Standard időtáv (év)
1
3
MIND
-
[ { "x" : "2017-12-18", "y" : 10023.2429 }, { "x" : "2017-12-19", "y" : 10029.0943 }, { "x" : "2017-12-20", "y" : 10026.8196 }, { "x" : "2017-12-21", "y" : 10022.3289 }, { "x" : "2017-12-22", "y" : 10021.9622 }, { "x" : "2017-12-27", "y" : 10025.8131 }, { "x" : "2017-12-28", "y" : 9977.189 }, { "x" : "2017-12-29", "y" : 9972.6527 }, { "x" : "2018-01-02", "y" : 9971.0862 }, { "x" : "2018-01-03", "y" : 9999.0356 }, { "x" : "2018-01-04", "y" : 10017.8222 }, { "x" : "2018-01-05", "y" : 10020.636 }, { "x" : "2018-01-08", "y" : 10025.417 }, { "x" : "2018-01-09", "y" : 10006.7505 }, { "x" : "2018-01-10", "y" : 9995.4418 }, { "x" : "2018-01-11", "y" : 9999.8174 }, { "x" : "2018-01-12", "y" : 10002.5813 }, { "x" : "2018-01-15", "y" : 10011.87 }, { "x" : "2018-01-16", "y" : 9998.2512 }, { "x" : "2018-01-17", "y" : 10003.978 }, { "x" : "2018-01-18", "y" : 9972.7967 }, { "x" : "2018-01-19", "y" : 9940.0027 }, { "x" : "2018-01-22", "y" : 9950.7901 }, { "x" : "2018-01-23", "y" : 9940.9079 }, { "x" : "2018-01-24", "y" : 9906.5259 }, { "x" : "2018-01-25", "y" : 9899.6923 }, { "x" : "2018-01-26", "y" : 9881.5397 }, { "x" : "2018-01-29", "y" : 9930.4804 }, { "x" : "2018-01-30", "y" : 9924.9499 }, { "x" : "2018-01-31", "y" : 9907.5018 }, { "x" : "2018-02-01", "y" : 9880.5045 }, { "x" : "2018-02-02", "y" : 9871.2808 }, { "x" : "2018-02-05", "y" : 9790.5629 }, { "x" : "2018-02-06", "y" : 9783.4835 }, { "x" : "2018-02-07", "y" : 9809.9157 }, { "x" : "2018-02-08", "y" : 9784.3302 }, { "x" : "2018-02-09", "y" : 9772.6722 }, { "x" : "2018-02-12", "y" : 9773.2793 }, { "x" : "2018-02-13", "y" : 9798.4089 }, { "x" : "2018-02-14", "y" : 9805.9592 }, { "x" : "2018-02-15", "y" : 9853.7025 }, { "x" : "2018-02-16", "y" : 9860.851 }, { "x" : "2018-02-19", "y" : 9854.6621 }, { "x" : "2018-02-20", "y" : 9837.1119 }, { "x" : "2018-02-21", "y" : 9848.8806 }, { "x" : "2018-02-22", "y" : 9830.1087 }, { "x" : "2018-02-23", "y" : 9834.9887 }, { "x" : "2018-02-26", "y" : 9844.4005 }, { "x" : "2018-02-27", "y" : 9840.3629 }, { "x" : "2018-02-28", "y" : 9827.5279 }, { "x" : "2018-03-01", "y" : 9808.3808 }, { "x" : "2018-03-02", "y" : 9783.5849 }, { "x" : "2018-03-05", "y" : 9795.07 }, { "x" : "2018-03-06", "y" : 9818.1359 }, { "x" : "2018-03-07", "y" : 9838.3874 }, { "x" : "2018-03-08", "y" : 9849.6354 }, { "x" : "2018-03-09", "y" : 9874.3748 }, { "x" : "2018-03-12", "y" : 9910.4673 }, { "x" : "2018-03-13", "y" : 9895.8 }, { "x" : "2018-03-14", "y" : 9873.6007 }, { "x" : "2018-03-19", "y" : 9873.8006 }, { "x" : "2018-03-20", "y" : 9872.1869 }, { "x" : "2018-03-21", "y" : 9876.2154 }, { "x" : "2018-03-22", "y" : 9869.3509 }, { "x" : "2018-03-23", "y" : 9809.773 }, { "x" : "2018-03-26", "y" : 9839.1175 }, { "x" : "2018-03-27", "y" : 9856.6854 }, { "x" : "2018-03-28", "y" : 9832.1794 }, { "x" : "2018-03-29", "y" : 9851.0016 }, { "x" : "2018-04-03", "y" : 9824.949 }, { "x" : "2018-04-04", "y" : 9785.5849 }, { "x" : "2018-04-05", "y" : 9811.1836 }, { "x" : "2018-04-06", "y" : 9808.0492 }, { "x" : "2018-04-09", "y" : 9840.4542 }, { "x" : "2018-04-10", "y" : 9862.6737 }, { "x" : "2018-04-11", "y" : 9868.4431 }, { "x" : "2018-04-12", "y" : 9856.2555 }, { "x" : "2018-04-13", "y" : 9856.9781 }, { "x" : "2018-04-16", "y" : 9874.0249 }, { "x" : "2018-04-17", "y" : 9872.4942 }, { "x" : "2018-04-18", "y" : 9879.8006 }, { "x" : "2018-04-19", "y" : 9940.3861 }, { "x" : "2018-04-20", "y" : 9939.1305 }, { "x" : "2018-04-23", "y" : 9919.7451 }, { "x" : "2018-04-24", "y" : 9898.019 }, { "x" : "2018-04-25", "y" : 9858.1613 }, { "x" : "2018-04-26", "y" : 9869.9575 }, { "x" : "2018-04-27", "y" : 9856.3013 }, { "x" : "2018-05-02", "y" : 9884.2317 }, { "x" : "2018-05-03", "y" : 9877.6269 }, { "x" : "2018-05-04", "y" : 9867.5151 }, { "x" : "2018-05-07", "y" : 9881.9677 }, { "x" : "2018-05-08", "y" : 9886.053 }, { "x" : "2018-05-09", "y" : 9885.9022 }, { "x" : "2018-05-10", "y" : 9893.3957 }, { "x" : "2018-05-11", "y" : 9894.6171 }, { "x" : "2018-05-14", "y" : 9883.9347 }, { "x" : "2018-05-15", "y" : 9851.4205 }, { "x" : "2018-05-16", "y" : 9827.5373 }, { "x" : "2018-05-17", "y" : 9815.5747 }, { "x" : "2018-05-18", "y" : 9801.9117 }, { "x" : "2018-05-22", "y" : 9845.1905 }, { "x" : "2018-05-23", "y" : 9816.4124 }, { "x" : "2018-05-24", "y" : 9833.2429 }, { "x" : "2018-05-25", "y" : 9830.3782 }, { "x" : "2018-05-28", "y" : 9811.8837 }, { "x" : "2018-05-29", "y" : 9778.5293 }, { "x" : "2018-05-30", "y" : 9774.8426 }, { "x" : "2018-05-31", "y" : 9761.8749 }, { "x" : "2018-06-01", "y" : 9769.8851 }, { "x" : "2018-06-04", "y" : 9774.5455 }, { "x" : "2018-06-05", "y" : 9802.687 }, { "x" : "2018-06-06", "y" : 9777.993 }, { "x" : "2018-06-07", "y" : 9787.8186 }, { "x" : "2018-06-08", "y" : 9712.9713 }, { "x" : "2018-06-11", "y" : 9703.5424 }, { "x" : "2018-06-12", "y" : 9705.8056 }, { "x" : "2018-06-13", "y" : 9669.6555 }, { "x" : "2018-06-14", "y" : 9655.1264 }, { "x" : "2018-06-15", "y" : 9678.4573 }, { "x" : "2018-06-18", "y" : 9656.5416 }, { "x" : "2018-06-19", "y" : 9642.9357 }, { "x" : "2018-06-20", "y" : 9640.2856 }, { "x" : "2018-06-21", "y" : 9542.5063 }, { "x" : "2018-06-22", "y" : 9541.307 }, { "x" : "2018-06-25", "y" : 9541.6662 }, { "x" : "2018-06-26", "y" : 9516.9623 }, { "x" : "2018-06-27", "y" : 9518.4987 }, { "x" : "2018-06-28", "y" : 9499.796 }, { "x" : "2018-06-29", "y" : 9492.6484 }, { "x" : "2018-07-02", "y" : 9478.1257 }, { "x" : "2018-07-03", "y" : 9468.8516 }, { "x" : "2018-07-04", "y" : 9475.7291 }, { "x" : "2018-07-05", "y" : 9505.1622 }, { "x" : "2018-07-06", "y" : 9498.7048 }, { "x" : "2018-07-09", "y" : 9518.3607 }, { "x" : "2018-07-10", "y" : 9523.5467 }, { "x" : "2018-07-11", "y" : 9527.5437 }, { "x" : "2018-07-12", "y" : 9520.436 }, { "x" : "2018-07-13", "y" : 9534.8747 }, { "x" : "2018-07-16", "y" : 9546.2647 }, { "x" : "2018-07-17", "y" : 9562.2645 }, { "x" : "2018-07-18", "y" : 9592.4028 }, { "x" : "2018-07-19", "y" : 9588.652 }, { "x" : "2018-07-20", "y" : 9606.1889 }, { "x" : "2018-07-23", "y" : 9603.4151 }, { "x" : "2018-07-24", "y" : 9619.5194 }, { "x" : "2018-07-25", "y" : 9611.0633 }, { "x" : "2018-07-26", "y" : 9641.5481 }, { "x" : "2018-07-27", "y" : 9664.4089 }, { "x" : "2018-07-30", "y" : 9661.3052 }, { "x" : "2018-07-31", "y" : 9654.9406 }, { "x" : "2018-08-01", "y" : 9648.793 }, { "x" : "2018-08-02", "y" : 9621.482 }, { "x" : "2018-08-03", "y" : 9654.1215 }, { "x" : "2018-08-06", "y" : 9665.8085 }, { "x" : "2018-08-07", "y" : 9654.7205 }, { "x" : "2018-08-08", "y" : 9650.3437 }, { "x" : "2018-08-09", "y" : 9633.6875 }, { "x" : "2018-08-10", "y" : 9591.9674 }, { "x" : "2018-08-13", "y" : 9564.6684 }, { "x" : "2018-08-14", "y" : 9592.5955 }, { "x" : "2018-08-15", "y" : 9570.2278 }, { "x" : "2018-08-16", "y" : 9566.7806 }, { "x" : "2018-08-17", "y" : 9568.6008 }, { "x" : "2018-08-21", "y" : 9608.7564 }, { "x" : "2018-08-22", "y" : 9631.2863 }, { "x" : "2018-08-23", "y" : 9631.9602 }, { "x" : "2018-08-24", "y" : 9652.4699 }, { "x" : "2018-08-27", "y" : 9658.5438 }, { "x" : "2018-08-28", "y" : 9674.6288 }, { "x" : "2018-08-29", "y" : 9677.5788 }, { "x" : "2018-08-30", "y" : 9647.6078 }, { "x" : "2018-08-31", "y" : 9646.9298 }, { "x" : "2018-09-03", "y" : 9639.9518 }, { "x" : "2018-09-04", "y" : 9621.9053 }, { "x" : "2018-09-05", "y" : 9600.8993 }, { "x" : "2018-09-06", "y" : 9590.0369 }, { "x" : "2018-09-07", "y" : 9592.7912 }, { "x" : "2018-09-10", "y" : 9584.7979 }, { "x" : "2018-09-11", "y" : 9569.91 }, { "x" : "2018-09-12", "y" : 9570.8261 }, { "x" : "2018-09-13", "y" : 9586.5346 }, { "x" : "2018-09-14", "y" : 9589.4484 }, { "x" : "2018-09-17", "y" : 9562.2006 }, { "x" : "2018-09-18", "y" : 9549.9975 }, { "x" : "2018-09-19", "y" : 9578.4588 }, { "x" : "2018-09-20", "y" : 9580.4202 }, { "x" : "2018-09-21", "y" : 9590.3338 }, { "x" : "2018-09-24", "y" : 9586.2968 }, { "x" : "2018-09-25", "y" : 9562.5516 }, { "x" : "2018-09-26", "y" : 9559.2399 }, { "x" : "2018-09-27", "y" : 9535.3043 }, { "x" : "2018-09-28", "y" : 9540.8186 }, { "x" : "2018-10-01", "y" : 9581.4037 }, { "x" : "2018-10-02", "y" : 9524.0264 }, { "x" : "2018-10-03", "y" : 9524.3999 }, { "x" : "2018-10-04", "y" : 9510.4613 }, { "x" : "2018-10-05", "y" : 9506.8412 }, { "x" : "2018-10-08", "y" : 9473.6039 }, { "x" : "2018-10-09", "y" : 9445.2799 }, { "x" : "2018-10-10", "y" : 9411.9795 }, { "x" : "2018-10-11", "y" : 9405.6393 }, { "x" : "2018-10-12", "y" : 9412.1941 }, { "x" : "2018-10-15", "y" : 9405.8367 }, { "x" : "2018-10-16", "y" : 9416.0911 }, { "x" : "2018-10-17", "y" : 9463.174 }, { "x" : "2018-10-18", "y" : 9427.2983 }, { "x" : "2018-10-19", "y" : 9406.4182 }, { "x" : "2018-10-24", "y" : 9382.3389 }, { "x" : "2018-10-25", "y" : 9399.8659 }, { "x" : "2018-10-26", "y" : 9399.594 }, { "x" : "2018-10-29", "y" : 9411.0796 }, { "x" : "2018-10-30", "y" : 9404.3356 }, { "x" : "2018-10-31", "y" : 9404.3259 }, { "x" : "2018-11-05", "y" : 9424.6903 }, { "x" : "2018-11-06", "y" : 9422.2154 }, { "x" : "2018-11-07", "y" : 9433.2015 }, { "x" : "2018-11-08", "y" : 9410.7071 }, { "x" : "2018-11-09", "y" : 9408.0277 }, { "x" : "2018-11-12", "y" : 9403.2072 }, { "x" : "2018-11-13", "y" : 9386.3579 }, { "x" : "2018-11-14", "y" : 9395.02 }, { "x" : "2018-11-15", "y" : 9402.635 }, { "x" : "2018-11-16", "y" : 9409.488 }, { "x" : "2018-11-19", "y" : 9415.1295 }, { "x" : "2018-11-20", "y" : 9424.7774 }, { "x" : "2018-11-21", "y" : 9441.1021 }, { "x" : "2018-11-22", "y" : 9439.6472 }, { "x" : "2018-11-23", "y" : 9453.043 }, { "x" : "2018-11-26", "y" : 9475.3577 }, { "x" : "2018-11-27", "y" : 9481.1008 }, { "x" : "2018-11-28", "y" : 9477.2831 }, { "x" : "2018-11-29", "y" : 9493.8411 }, { "x" : "2018-11-30", "y" : 9500.6303 }, { "x" : "2018-12-03", "y" : 9498.6832 }, { "x" : "2018-12-04", "y" : 9503.2432 }, { "x" : "2018-12-05", "y" : 9493.3226 }, { "x" : "2018-12-06", "y" : 9496.7571 }, { "x" : "2018-12-07", "y" : 9495.5182 }, { "x" : "2018-12-10", "y" : 9495.2256 }, { "x" : "2018-12-11", "y" : 9498.7963 }, { "x" : "2018-12-12", "y" : 9500.9296 }, { "x" : "2018-12-13", "y" : 9500.9969 }, { "x" : "2018-12-14", "y" : 9500.3924 }, { "x" : "2018-12-17", "y" : 9495.4233 }, { "x" : "2018-12-18", "y" : 9490.5634 }, { "x" : "2018-12-19", "y" : 9497.8441 }, { "x" : "2018-12-20", "y" : 9514.3923 }, { "x" : "2018-12-21", "y" : 9525.9215 }, { "x" : "2018-12-27", "y" : 9537.3332 }, { "x" : "2018-12-28", "y" : 9542.4552 }, { "x" : "2019-01-02", "y" : 9553.3705 }, { "x" : "2019-01-03", "y" : 9556.4991 }, { "x" : "2019-01-04", "y" : 9538.0987 }, { "x" : "2019-01-07", "y" : 9532.0661 }, { "x" : "2019-01-08", "y" : 9547.4887 }, { "x" : "2019-01-09", "y" : 9559.4159 }, { "x" : "2019-01-10", "y" : 9560.9376 }, { "x" : "2019-01-11", "y" : 9573.7888 }, { "x" : "2019-01-14", "y" : 9595.9319 }, { "x" : "2019-01-15", "y" : 9611.7275 }, { "x" : "2019-01-16", "y" : 9579.755 }, { "x" : "2019-01-17", "y" : 9561.7622 }, { "x" : "2019-01-18", "y" : 9563.1781 }, { "x" : "2019-01-21", "y" : 9558.2327 }, { "x" : "2019-01-22", "y" : 9564.4841 }, { "x" : "2019-01-23", "y" : 9561.9975 }, { "x" : "2019-01-24", "y" : 9579.3471 }, { "x" : "2019-01-25", "y" : 9578.2643 }, { "x" : "2019-01-28", "y" : 9574.806 }, { "x" : "2019-01-29", "y" : 9568.9458 }, { "x" : "2019-01-30", "y" : 9571.0983 }, { "x" : "2019-01-31", "y" : 9589.1461 }, { "x" : "2019-02-01", "y" : 9611.1447 }, { "x" : "2019-02-04", "y" : 9607.2329 }, { "x" : "2019-02-05", "y" : 9606.3463 }, { "x" : "2019-02-06", "y" : 9616.5801 }, { "x" : "2019-02-07", "y" : 9622.7111 }, { "x" : "2019-02-08", "y" : 9619.0566 }, { "x" : "2019-02-11", "y" : 9607.6823 }, { "x" : "2019-02-12", "y" : 9601.1255 }, { "x" : "2019-02-13", "y" : 9600.283 }, { "x" : "2019-02-14", "y" : 9604.5932 }, { "x" : "2019-02-15", "y" : 9605.6542 }, { "x" : "2019-02-18", "y" : 9609.6757 }, { "x" : "2019-02-19", "y" : 9610.9682 }, { "x" : "2019-02-20", "y" : 9621.0844 }, { "x" : "2019-02-21", "y" : 9616.6029 }, { "x" : "2019-02-22", "y" : 9619.5231 }, { "x" : "2019-02-25", "y" : 9619.2772 }, { "x" : "2019-02-26", "y" : 9614.604 }, { "x" : "2019-02-27", "y" : 9608.7361 }, { "x" : "2019-02-28", "y" : 9582.904 }, { "x" : "2019-03-01", "y" : 9575.5698 }, { "x" : "2019-03-04", "y" : 9573.0144 }, { "x" : "2019-03-05", "y" : 9571.6008 }, { "x" : "2019-03-06", "y" : 9582.7843 }, { "x" : "2019-03-07", "y" : 9589.8769 }, { "x" : "2019-03-08", "y" : 9587.7766 }, { "x" : "2019-03-11", "y" : 9585.7319 }, { "x" : "2019-03-12", "y" : 9585.0735 }, { "x" : "2019-03-13", "y" : 9584.9201 }, { "x" : "2019-03-14", "y" : 9577.9585 }, { "x" : "2019-03-18", "y" : 9590.6212 }, { "x" : "2019-03-19", "y" : 9598.6599 }, { "x" : "2019-03-20", "y" : 9603.9947 }, { "x" : "2019-03-21", "y" : 9619.1537 }, { "x" : "2019-03-22", "y" : 9632.6689 }, { "x" : "2019-03-25", "y" : 9629.3345 }, { "x" : "2019-03-26", "y" : 9643.2863 }, { "x" : "2019-03-27", "y" : 9676.1316 }, { "x" : "2019-03-28", "y" : 9672.1235 }, { "x" : "2019-03-29", "y" : 9667.583 }, { "x" : "2019-04-01", "y" : 9659.4794 }, { "x" : "2019-04-02", "y" : 9659.7985 }, { "x" : "2019-04-03", "y" : 9657.6647 }, { "x" : "2019-04-04", "y" : 9661.0089 }, { "x" : "2019-04-05", "y" : 9658.8341 }, { "x" : "2019-04-08", "y" : 9654.0965 }, { "x" : "2019-04-09", "y" : 9643.6718 }, { "x" : "2019-04-10", "y" : 9648.1897 }, { "x" : "2019-04-11", "y" : 9639.6239 }, { "x" : "2019-04-12", "y" : 9623.7733 }, { "x" : "2019-04-15", "y" : 9622.9932 }, { "x" : "2019-04-16", "y" : 9634.0042 }, { "x" : "2019-04-17", "y" : 9642.3105 }, { "x" : "2019-04-18", "y" : 9653.1714 }, { "x" : "2019-04-23", "y" : 9646.8996 }, { "x" : "2019-04-24", "y" : 9658.2685 }, { "x" : "2019-04-25", "y" : 9650.152 }, { "x" : "2019-04-26", "y" : 9645.5793 }, { "x" : "2019-04-29", "y" : 9645.733 }, { "x" : "2019-04-30", "y" : 9654.5982 }, { "x" : "2019-05-02", "y" : 9650.7713 }, { "x" : "2019-05-03", "y" : 9601.4976 }, { "x" : "2019-05-06", "y" : 9647.9386 }, { "x" : "2019-05-07", "y" : 9646.9359 }, { "x" : "2019-05-08", "y" : 9639.9204 }, { "x" : "2019-05-09", "y" : 9647.5616 }, { "x" : "2019-05-10", "y" : 9651.7236 }, { "x" : "2019-05-13", "y" : 9656.0417 }, { "x" : "2019-05-14", "y" : 9671.6455 }, { "x" : "2019-05-15", "y" : 9674.8748 }, { "x" : "2019-05-16", "y" : 9676.3576 }, { "x" : "2019-05-17", "y" : 9676.0417 }, { "x" : "2019-05-20", "y" : 9662.2525 }, { "x" : "2019-05-21", "y" : 9654.5811 }, { "x" : "2019-05-22", "y" : 9669.9509 }, { "x" : "2019-05-23", "y" : 9679.0179 }, { "x" : "2019-05-24", "y" : 9674.9381 }, { "x" : "2019-05-27", "y" : 9680.9421 }, { "x" : "2019-05-28", "y" : 9690.8093 }, { "x" : "2019-05-29", "y" : 9699.1777 }, { "x" : "2019-05-30", "y" : 9698.2912 }, { "x" : "2019-05-31", "y" : 9714.0516 }, { "x" : "2019-06-03", "y" : 9731.8254 }, { "x" : "2019-06-04", "y" : 9726.6393 }, { "x" : "2019-06-05", "y" : 9731.4976 }, { "x" : "2019-06-06", "y" : 9743.8978 }, { "x" : "2019-06-07", "y" : 9741.6851 }, { "x" : "2019-06-11", "y" : 9746.6716 }, { "x" : "2019-06-12", "y" : 9744.84 }, { "x" : "2019-06-13", "y" : 9752.6523 }, { "x" : "2019-06-14", "y" : 9753.9397 }, { "x" : "2019-06-17", "y" : 9752.8176 }, { "x" : "2019-06-18", "y" : 9766.4451 }, { "x" : "2019-06-19", "y" : 9765.1112 }, { "x" : "2019-06-20", "y" : 9785.1984 }, { "x" : "2019-06-21", "y" : 9776.1297 }, { "x" : "2019-06-24", "y" : 9777.4297 }, { "x" : "2019-06-25", "y" : 9776.2903 }, { "x" : "2019-06-26", "y" : 9767.0113 }, { "x" : "2019-06-27", "y" : 9767.1724 }, { "x" : "2019-06-28", "y" : 9771.6363 }, { "x" : "2019-07-01", "y" : 9783.9303 }, { "x" : "2019-07-02", "y" : 9791.7722 }, { "x" : "2019-07-03", "y" : 9812.0897 }, { "x" : "2019-07-04", "y" : 9816.7727 }, { "x" : "2019-07-05", "y" : 9806.9656 }, { "x" : "2019-07-08", "y" : 9799.9823 }, { "x" : "2019-07-09", "y" : 9802.4388 }, { "x" : "2019-07-10", "y" : 9794.6572 }, { "x" : "2019-07-11", "y" : 9793.457 }, { "x" : "2019-07-12", "y" : 9784.8018 }, { "x" : "2019-07-15", "y" : 9789.037 }, { "x" : "2019-07-16", "y" : 9793.1084 }, { "x" : "2019-07-17", "y" : 9797.4014 }, { "x" : "2019-07-18", "y" : 9792.1098 }, { "x" : "2019-07-19", "y" : 9799.4234 }, { "x" : "2019-07-22", "y" : 9803.4271 }, { "x" : "2019-07-23", "y" : 9816.2448 }, { "x" : "2019-07-24", "y" : 9833.3147 }, { "x" : "2019-07-25", "y" : 9837.2765 }, { "x" : "2019-07-26", "y" : 9831.872 }, { "x" : "2019-07-29", "y" : 9835.3172 }, { "x" : "2019-07-30", "y" : 9834.9918 }, { "x" : "2019-07-31", "y" : 9842.2054 }, { "x" : "2019-08-01", "y" : 9843.4199 }, { "x" : "2019-08-02", "y" : 9847.9422 }, { "x" : "2019-08-05", "y" : 9864.0374 }, { "x" : "2019-08-06", "y" : 9861.4933 }, { "x" : "2019-08-07", "y" : 9871.7805 }, { "x" : "2019-08-08", "y" : 9871.2891 }, { "x" : "2019-08-09", "y" : 9878.4278 }, { "x" : "2019-08-12", "y" : 9884.3526 }, { "x" : "2019-08-13", "y" : 9889.4687 }, { "x" : "2019-08-14", "y" : 9909.7656 }, { "x" : "2019-08-15", "y" : 9906.6232 }, { "x" : "2019-08-16", "y" : 9905.8639 }, { "x" : "2019-08-21", "y" : 9898.8607 }, { "x" : "2019-08-22", "y" : 9879.5277 }, { "x" : "2019-08-23", "y" : 9878.9232 }, { "x" : "2019-08-26", "y" : 9883.1299 }, { "x" : "2019-08-27", "y" : 9894.9367 }, { "x" : "2019-08-28", "y" : 9898.2913 }, { "x" : "2019-08-29", "y" : 9892.6654 }, { "x" : "2019-08-30", "y" : 9889.8457 }, { "x" : "2019-09-02", "y" : 9889.3045 }, { "x" : "2019-09-03", "y" : 9895.7705 }, { "x" : "2019-09-04", "y" : 9896.5661 }, { "x" : "2019-09-05", "y" : 9885.6985 }, { "x" : "2019-09-06", "y" : 9885.3564 }, { "x" : "2019-09-09", "y" : 9885.3485 }, { "x" : "2019-09-10", "y" : 9894.5389 }, { "x" : "2019-09-11", "y" : 9913.5955 }, { "x" : "2019-09-12", "y" : 9922.154 }, { "x" : "2019-09-13", "y" : 9917.3113 }, { "x" : "2019-09-16", "y" : 9918.9733 }, { "x" : "2019-09-17", "y" : 9915.6848 }, { "x" : "2019-09-18", "y" : 9929.9607 }, { "x" : "2019-09-19", "y" : 9928.041 }, { "x" : "2019-09-20", "y" : 9924.7103 }, { "x" : "2019-09-23", "y" : 9923.5132 }, { "x" : "2019-09-24", "y" : 9926.5068 }, { "x" : "2019-09-25", "y" : 9911.4954 }, { "x" : "2019-09-26", "y" : 9912.1894 }, { "x" : "2019-09-27", "y" : 9908.5108 }, { "x" : "2019-09-30", "y" : 9909.9926 }, { "x" : "2019-10-01", "y" : 9908.0913 }, { "x" : "2019-10-02", "y" : 9897.3801 }, { "x" : "2019-10-03", "y" : 9900.4401 }, { "x" : "2019-10-04", "y" : 9900.2458 }, { "x" : "2019-10-07", "y" : 9898.3169 }, { "x" : "2019-10-08", "y" : 9895.9865 }, { "x" : "2019-10-09", "y" : 9896.3726 }, { "x" : "2019-10-10", "y" : 9888.6806 }, { "x" : "2019-10-11", "y" : 9892.5816 }, { "x" : "2019-10-14", "y" : 9894.664 }, { "x" : "2019-10-15", "y" : 9895.0141 }, { "x" : "2019-10-16", "y" : 9894.03 }, { "x" : "2019-10-17", "y" : 9889.6323 }, { "x" : "2019-10-18", "y" : 9890.7693 }, { "x" : "2019-10-21", "y" : 9888.9528 }, { "x" : "2019-10-22", "y" : 9898.4465 }, { "x" : "2019-10-24", "y" : 9908.4669 }, { "x" : "2019-10-25", "y" : 9911.8064 }, { "x" : "2019-10-28", "y" : 9911.7665 }, { "x" : "2019-10-29", "y" : 9917.1987 }, { "x" : "2019-10-30", "y" : 9919.3394 }, { "x" : "2019-10-31", "y" : 9922.454 }, { "x" : "2019-11-04", "y" : 9923.9533 }, { "x" : "2019-11-05", "y" : 9927.4309 }, { "x" : "2019-11-06", "y" : 9938.4883 }, { "x" : "2019-11-07", "y" : 9936.0468 }, { "x" : "2019-11-08", "y" : 9928.6702 }, { "x" : "2019-11-11", "y" : 9931.8528 }, { "x" : "2019-11-12", "y" : 9927.0842 }, { "x" : "2019-11-13", "y" : 9931.5501 }, { "x" : "2019-11-14", "y" : 9933.1673 }, { "x" : "2019-11-15", "y" : 9939.2013 }, { "x" : "2019-11-18", "y" : 9942.0441 }, { "x" : "2019-11-19", "y" : 9944.5709 }, { "x" : "2019-11-20", "y" : 9948.1057 }, { "x" : "2019-11-21", "y" : 9954.4347 }, { "x" : "2019-11-22", "y" : 9956.673 }, { "x" : "2019-11-25", "y" : 9963.7655 }, { "x" : "2019-11-26", "y" : 9972.2393 }, { "x" : "2019-11-27", "y" : 9972.5919 }, { "x" : "2019-11-28", "y" : 9968.647 }, { "x" : "2019-11-29", "y" : 9962.9304 }, { "x" : "2019-12-02", "y" : 9939.6573 }, { "x" : "2019-12-03", "y" : 9950.2134 }, { "x" : "2019-12-04", "y" : 9943.916 }, { "x" : "2019-12-05", "y" : 9945.2566 }, { "x" : "2019-12-06", "y" : 9950.8519 }, { "x" : "2019-12-09", "y" : 9959.8971 }, { "x" : "2019-12-10", "y" : 9947.5179 }, { "x" : "2019-12-11", "y" : 9942.9002 }, { "x" : "2019-12-12", "y" : 9944.4308 }, { "x" : "2019-12-13", "y" : 9947.1448 }, { "x" : "2019-12-16", "y" : 9949.7311 }, { "x" : "2019-12-17", "y" : 9948.2094 }, { "x" : "2019-12-18", "y" : 9943.0187 }, { "x" : "2019-12-19", "y" : 9934.0095 }, { "x" : "2019-12-20", "y" : 9934.1011 }, { "x" : "2019-12-23", "y" : 9936.0854 }, { "x" : "2019-12-30", "y" : 9931.3453 }, { "x" : "2020-01-02", "y" : 9930.0415 }, { "x" : "2020-01-03", "y" : 9936.4041 }, { "x" : "2020-01-06", "y" : 9935.4711 }, { "x" : "2020-01-07", "y" : 9940.4055 }, { "x" : "2020-01-08", "y" : 9939.952 }, { "x" : "2020-01-09", "y" : 9945.4142 }, { "x" : "2020-01-10", "y" : 9946.0233 }, { "x" : "2020-01-13", "y" : 9941.7978 }, { "x" : "2020-01-14", "y" : 9943.8206 }, { "x" : "2020-01-15", "y" : 9944.7156 }, { "x" : "2020-01-16", "y" : 9940.325 }, { "x" : "2020-01-17", "y" : 9939.7151 }, { "x" : "2020-01-20", "y" : 9934.7242 }, { "x" : "2020-01-21", "y" : 9916.3856 }, { "x" : "2020-01-22", "y" : 9913.633 }, { "x" : "2020-01-23", "y" : 9908.2751 }, { "x" : "2020-01-24", "y" : 9913.2173 }, { "x" : "2020-01-27", "y" : 9900.2338 }, { "x" : "2020-01-28", "y" : 9892.8381 }, { "x" : "2020-01-29", "y" : 9901.412 }, { "x" : "2020-01-30", "y" : 9904.7867 }, { "x" : "2020-01-31", "y" : 9903.5892 }, { "x" : "2020-02-03", "y" : 9893.0098 }, { "x" : "2020-02-04", "y" : 9886.7491 }, { "x" : "2020-02-05", "y" : 9905.3139 }, { "x" : "2020-02-06", "y" : 9910.7546 }, { "x" : "2020-02-07", "y" : 9903.5432 }, { "x" : "2020-02-10", "y" : 9905.5901 }, { "x" : "2020-02-11", "y" : 9904.8127 }, { "x" : "2020-02-12", "y" : 9896.264 }, { "x" : "2020-02-13", "y" : 9849.2919 }, { "x" : "2020-02-14", "y" : 9819.4826 }, { "x" : "2020-02-17", "y" : 9788.4186 }, { "x" : "2020-02-18", "y" : 9802.1764 }, { "x" : "2020-02-19", "y" : 9817.5316 }, { "x" : "2020-02-20", "y" : 9803.4992 }, { "x" : "2020-02-21", "y" : 9816.3896 }, { "x" : "2020-02-24", "y" : 9813.2519 }, { "x" : "2020-02-25", "y" : 9814.6975 }, { "x" : "2020-02-26", "y" : 9804.6531 }, { "x" : "2020-02-27", "y" : 9803.8665 }, { "x" : "2020-02-28", "y" : 9808.7219 }, { "x" : "2020-03-02", "y" : 9822.7188 }, { "x" : "2020-03-03", "y" : 9826.6594 }, { "x" : "2020-03-04", "y" : 9847.2204 }, { "x" : "2020-03-05", "y" : 9840.6661 }, { "x" : "2020-03-06", "y" : 9839.3601 }, { "x" : "2020-03-09", "y" : 9861.0338 }, { "x" : "2020-03-10", "y" : 9841.8889 }, { "x" : "2020-03-11", "y" : 9851.8593 }, { "x" : "2020-03-12", "y" : 9805.5289 }, { "x" : "2020-03-13", "y" : 9791.8108 }, { "x" : "2020-03-16", "y" : 9769.0659 }, { "x" : "2020-03-17", "y" : 9805.1881 }, { "x" : "2020-03-18", "y" : 9764.6975 }, { "x" : "2020-03-19", "y" : 9771.7922 }, { "x" : "2020-03-20", "y" : 9786.9798 }, { "x" : "2020-03-23", "y" : 9800.1488 }, { "x" : "2020-03-24", "y" : 9841.6512 }, { "x" : "2020-03-25", "y" : 9816.1946 }, { "x" : "2020-03-26", "y" : 9822.9873 }, { "x" : "2020-03-27", "y" : 9830.0227 }, { "x" : "2020-03-30", "y" : 9816.4467 }, { "x" : "2020-03-31", "y" : 9797.3515 }, { "x" : "2020-04-01", "y" : 9767.5781 }, { "x" : "2020-04-02", "y" : 9738.9339 }, { "x" : "2020-04-03", "y" : 9701.3196 }, { "x" : "2020-04-06", "y" : 9718.192 }, { "x" : "2020-04-07", "y" : 9703.0942 }, { "x" : "2020-04-08", "y" : 9689.1054 }, { "x" : "2020-04-09", "y" : 9696.9041 }, { "x" : "2020-04-14", "y" : 9716.4664 }, { "x" : "2020-04-15", "y" : 9734.7371 }, { "x" : "2020-04-16", "y" : 9745.1436 }, { "x" : "2020-04-17", "y" : 9745.4605 }, { "x" : "2020-04-20", "y" : 9751.3957 }, { "x" : "2020-04-21", "y" : 9747.8421 }, { "x" : "2020-04-22", "y" : 9749.9355 }, { "x" : "2020-04-23", "y" : 9735.2573 }, { "x" : "2020-04-24", "y" : 9740.9008 }, { "x" : "2020-04-27", "y" : 9743.6992 }, { "x" : "2020-04-28", "y" : 9743.6742 }, { "x" : "2020-04-29", "y" : 9748.1102 }, { "x" : "2020-04-30", "y" : 9751.7417 }, { "x" : "2020-05-04", "y" : 9749.2412 }, { "x" : "2020-05-05", "y" : 9749.4699 }, { "x" : "2020-05-06", "y" : 9756.0948 }, { "x" : "2020-05-07", "y" : 9756.2817 }, { "x" : "2020-05-08", "y" : 9757.4794 }, { "x" : "2020-05-11", "y" : 9769.8227 }, { "x" : "2020-05-12", "y" : 9785.3083 }, { "x" : "2020-05-13", "y" : 9787.2107 }, { "x" : "2020-05-14", "y" : 9802.8473 }, { "x" : "2020-05-15", "y" : 9803.228 }, { "x" : "2020-05-18", "y" : 9808.5789 }, { "x" : "2020-05-19", "y" : 9809.6242 }, { "x" : "2020-05-20", "y" : 9814.7661 }, { "x" : "2020-05-21", "y" : 9815.9169 }, { "x" : "2020-05-22", "y" : 9816.5536 }, { "x" : "2020-05-25", "y" : 9818.824 }, { "x" : "2020-05-26", "y" : 9813.8042 }, { "x" : "2020-05-27", "y" : 9807.3418 }, { "x" : "2020-05-28", "y" : 9812.9111 }, { "x" : "2020-05-29", "y" : 9828.0878 }, { "x" : "2020-06-02", "y" : 9835.4949 }, { "x" : "2020-06-03", "y" : 9837.5882 }, { "x" : "2020-06-04", "y" : 9841.5052 }, { "x" : "2020-06-05", "y" : 9833.872 }, { "x" : "2020-06-08", "y" : 9829.1946 }, { "x" : "2020-06-09", "y" : 9833.8149 }, { "x" : "2020-06-10", "y" : 9835.1546 }, { "x" : "2020-06-11", "y" : 9839.793 }, { "x" : "2020-06-12", "y" : 9839.4585 }, { "x" : "2020-06-15", "y" : 9840.8626 }, { "x" : "2020-06-16", "y" : 9839.4578 }, { "x" : "2020-06-17", "y" : 9839.5796 }, { "x" : "2020-06-18", "y" : 9838.3617 }, { "x" : "2020-06-19", "y" : 9838.9807 }, { "x" : "2020-06-22", "y" : 9845.8996 }, { "x" : "2020-06-23", "y" : 9854.773 }, { "x" : "2020-06-24", "y" : 9870.8089 }, { "x" : "2020-06-25", "y" : 9867.4638 }, { "x" : "2020-06-26", "y" : 9868.6202 }, { "x" : "2020-06-29", "y" : 9868.0997 }, { "x" : "2020-06-30", "y" : 9865.8892 }, { "x" : "2020-07-01", "y" : 9864.1356 }, { "x" : "2020-07-02", "y" : 9863.7173 }, { "x" : "2020-07-03", "y" : 9863.3701 }, { "x" : "2020-07-06", "y" : 9863.5241 }, { "x" : "2020-07-07", "y" : 9863.3302 }, { "x" : "2020-07-08", "y" : 9861.375 }, { "x" : "2020-07-09", "y" : 9860.7492 }, { "x" : "2020-07-10", "y" : 9861.4443 }, { "x" : "2020-07-13", "y" : 9861.1845 }, { "x" : "2020-07-14", "y" : 9859.6726 }, { "x" : "2020-07-15", "y" : 9857.1691 }, { "x" : "2020-07-16", "y" : 9854.3488 }, { "x" : "2020-07-17", "y" : 9860.6162 }, { "x" : "2020-07-20", "y" : 9866.0277 }, { "x" : "2020-07-21", "y" : 9866.9404 }, { "x" : "2020-07-22", "y" : 9868.7912 }, { "x" : "2020-07-23", "y" : 9869.0952 }, { "x" : "2020-07-24", "y" : 9870.119 }, { "x" : "2020-07-27", "y" : 9870.4648 }, { "x" : "2020-07-28", "y" : 9872.15 }, { "x" : "2020-07-29", "y" : 9874.08 }, { "x" : "2020-07-30", "y" : 9876.9335 }, { "x" : "2020-07-31", "y" : 9880.3497 }, { "x" : "2020-08-03", "y" : 9877.4284 }, { "x" : "2020-08-04", "y" : 9878.7839 }, { "x" : "2020-08-05", "y" : 9879.5591 }, { "x" : "2020-08-06", "y" : 9879.8144 }, { "x" : "2020-08-07", "y" : 9879.7401 }, { "x" : "2020-08-10", "y" : 9880.5986 }, { "x" : "2020-08-11", "y" : 9870.9235 }, { "x" : "2020-08-12", "y" : 9867.6474 }, { "x" : "2020-08-13", "y" : 9861.141 }, { "x" : "2020-08-14", "y" : 9860.4964 }, { "x" : "2020-08-17", "y" : 9859.3435 }, { "x" : "2020-08-18", "y" : 9857.931 }, { "x" : "2020-08-19", "y" : 9856.6859 }, { "x" : "2020-08-24", "y" : 9854.1112 }, { "x" : "2020-08-25", "y" : 9853.3184 }, { "x" : "2020-08-26", "y" : 9856.1118 }, { "x" : "2020-08-27", "y" : 9850.9519 }, { "x" : "2020-08-28", "y" : 9848.5563 }, { "x" : "2020-08-31", "y" : 9848.0063 }, { "x" : "2020-09-01", "y" : 9848.6702 }, { "x" : "2020-09-02", "y" : 9846.8427 }, { "x" : "2020-09-03", "y" : 9851.2981 }, { "x" : "2020-09-04", "y" : 9852.0456 }, { "x" : "2020-09-07", "y" : 9854.8869 }, { "x" : "2020-09-08", "y" : 9853.0754 }, { "x" : "2020-09-09", "y" : 9849.5835 }, { "x" : "2020-09-10", "y" : 9847.1338 }, { "x" : "2020-09-11", "y" : 9847.332 }, { "x" : "2020-09-14", "y" : 9849.1543 }, { "x" : "2020-09-15", "y" : 9851.0481 }, { "x" : "2020-09-16", "y" : 9852.668 }, { "x" : "2020-09-17", "y" : 9851.9161 }, { "x" : "2020-09-18", "y" : 9851.6626 }, { "x" : "2020-09-21", "y" : 9847.0371 }, { "x" : "2020-09-22", "y" : 9845.6381 }, { "x" : "2020-09-23", "y" : 9836.4805 }, { "x" : "2020-09-24", "y" : 9819.3128 }, { "x" : "2020-09-25", "y" : 9818.5811 }, { "x" : "2020-09-28", "y" : 9814.3233 }, { "x" : "2020-09-29", "y" : 9807.7381 }, { "x" : "2020-09-30", "y" : 9812.2039 }, { "x" : "2020-10-01", "y" : 9813.96 }, { "x" : "2020-10-02", "y" : 9813.9982 }, { "x" : "2020-10-05", "y" : 9814.8773 }, { "x" : "2020-10-06", "y" : 9812.9548 }, { "x" : "2020-10-07", "y" : 9814.5243 }, { "x" : "2020-10-08", "y" : 9827.6681 }, { "x" : "2020-10-09", "y" : 9835.5329 }, { "x" : "2020-10-12", "y" : 9836.2645 }, { "x" : "2020-10-13", "y" : 9836.8479 }, { "x" : "2020-10-14", "y" : 9834.4799 }, { "x" : "2020-10-15", "y" : 9834.4662 }, { "x" : "2020-10-16", "y" : 9835.2955 }, { "x" : "2020-10-19", "y" : 9835.7671 }, { "x" : "2020-10-20", "y" : 9835.7194 }, { "x" : "2020-10-21", "y" : 9836.9043 }, { "x" : "2020-10-22", "y" : 9835.7124 }, { "x" : "2020-10-26", "y" : 9837.941 }, { "x" : "2020-10-27", "y" : 9838.8085 }, { "x" : "2020-10-28", "y" : 9838.6778 }, { "x" : "2020-10-29", "y" : 9837.2612 }, { "x" : "2020-10-30", "y" : 9839.6763 }, { "x" : "2020-11-02", "y" : 9840.6892 }, { "x" : "2020-11-03", "y" : 9850.4089 }, { "x" : "2020-11-04", "y" : 9860.8532 }, { "x" : "2020-11-05", "y" : 9870.1227 }, { "x" : "2020-11-06", "y" : 9870.0933 }, { "x" : "2020-11-09", "y" : 9866.3627 }, { "x" : "2020-11-10", "y" : 9865.7231 }, { "x" : "2020-11-11", "y" : 9868.4463 }, { "x" : "2020-11-12", "y" : 9869.2422 }, { "x" : "2020-11-13", "y" : 9880.7932 }, { "x" : "2020-11-16", "y" : 9889.3173 }, { "x" : "2020-11-17", "y" : 9887.7837 }, { "x" : "2020-11-18", "y" : 9889.92 }, { "x" : "2020-11-19", "y" : 9890.3307 }, { "x" : "2020-11-20", "y" : 9891.1908 }, { "x" : "2020-11-23", "y" : 9892.2053 }, { "x" : "2020-11-24", "y" : 9891.7124 }, { "x" : "2020-11-25", "y" : 9890.9526 }, { "x" : "2020-11-26", "y" : 9890.7197 }, { "x" : "2020-11-27", "y" : 9889.5411 }, { "x" : "2020-11-30", "y" : 9892.7926 }, { "x" : "2020-12-01", "y" : 9893.0494 }, { "x" : "2020-12-02", "y" : 9894.3093 }, { "x" : "2020-12-03", "y" : 9894.9466 }, { "x" : "2020-12-04", "y" : 9894.5342 }, { "x" : "2020-12-07", "y" : 9894.6844 }, { "x" : "2020-12-08", "y" : 9893.6312 }, { "x" : "2020-12-09", "y" : 9894.4783 }, { "x" : "2020-12-10", "y" : 9894.8191 }, { "x" : "2020-12-11", "y" : 9895.495 }, { "x" : "2020-12-14", "y" : 9896.7932 }, { "x" : "2020-12-15", "y" : 9907.8112 }, { "x" : "2020-12-16", "y" : 9909.3807 }, { "x" : "2020-12-17", "y" : 9908.713 }, { "x" : "2020-12-18", "y" : 9909.2224 }, { "x" : "2020-12-21", "y" : 9910.7916 }, { "x" : "2020-12-22", "y" : 9909.537 }, { "x" : "2020-12-23", "y" : 9910.0195 }, { "x" : "2020-12-28", "y" : 9909.1972 }, { "x" : "2020-12-29", "y" : 9908.9648 }, { "x" : "2020-12-30", "y" : 9909.9147 }, { "x" : "2021-01-04", "y" : 9912.2073 }, { "x" : "2021-01-05", "y" : 9912.0543 }, { "x" : "2021-01-06", "y" : 9909.4787 }, { "x" : "2021-01-07", "y" : 9909.2523 }, { "x" : "2021-01-08", "y" : 9907.3538 }, { "x" : "2021-01-11", "y" : 9905.9066 }, { "x" : "2021-01-12", "y" : 9905.9026 }, { "x" : "2021-01-13", "y" : 9909.7001 }, { "x" : "2021-01-14", "y" : 9908.3142 }, { "x" : "2021-01-15", "y" : 9905.6106 }, { "x" : "2021-01-18", "y" : 9906.9097 }, { "x" : "2021-01-19", "y" : 9906.3966 }, { "x" : "2021-01-20", "y" : 9906.4134 }, { "x" : "2021-01-21", "y" : 9905.4506 }, { "x" : "2021-01-22", "y" : 9906.0936 }, { "x" : "2021-01-25", "y" : 9906.7015 }, { "x" : "2021-01-26", "y" : 9907.0522 }, { "x" : "2021-01-27", "y" : 9906.3061 }, { "x" : "2021-01-28", "y" : 9906.0797 }, { "x" : "2021-01-29", "y" : 9904.8693 }, { "x" : "2021-02-01", "y" : 9905.7049 }, { "x" : "2021-02-02", "y" : 9905.6153 }, { "x" : "2021-02-03", "y" : 9906.6392 }, { "x" : "2021-02-04", "y" : 9906.8184 }, { "x" : "2021-02-05", "y" : 9906.069 }, { "x" : "2021-02-08", "y" : 9906.2995 }, { "x" : "2021-02-09", "y" : 9904.0657 }, { "x" : "2021-02-10", "y" : 9903.5949 }, { "x" : "2021-02-11", "y" : 9904.1878 }, { "x" : "2021-02-12", "y" : 9897.2041 }, { "x" : "2021-02-15", "y" : 9885.2358 }, { "x" : "2021-02-16", "y" : 9878.6642 }, { "x" : "2021-02-17", "y" : 9878.2807 }, { "x" : "2021-02-18", "y" : 9879.575 }, { "x" : "2021-02-19", "y" : 9875.293 }, { "x" : "2021-02-22", "y" : 9874.4397 }, { "x" : "2021-02-23", "y" : 9873.2508 }, { "x" : "2021-02-24", "y" : 9873.17 }, { "x" : "2021-02-25", "y" : 9863.5378 }, { "x" : "2021-02-26", "y" : 9865.6806 }, { "x" : "2021-03-01", "y" : 9871.44 }, { "x" : "2021-03-02", "y" : 9871.2853 }, { "x" : "2021-03-03", "y" : 9874.3301 }, { "x" : "2021-03-04", "y" : 9869.22 }, { "x" : "2021-03-05", "y" : 9865.3192 }, { "x" : "2021-03-08", "y" : 9862.0529 }, { "x" : "2021-03-09", "y" : 9866.1689 }, { "x" : "2021-03-10", "y" : 9866.4477 }, { "x" : "2021-03-11", "y" : 9867.9212 }, { "x" : "2021-03-12", "y" : 9864.7834 }, { "x" : "2021-03-16", "y" : 9866.8318 }, { "x" : "2021-03-17", "y" : 9866.0509 }, { "x" : "2021-03-18", "y" : 9864.7555 }, { "x" : "2021-03-19", "y" : 9866.5931 }, { "x" : "2021-03-22", "y" : 9868.2396 }, { "x" : "2021-03-23", "y" : 9868.7601 }, { "x" : "2021-03-24", "y" : 9870.8693 }, { "x" : "2021-03-25", "y" : 9870.5223 }, { "x" : "2021-03-26", "y" : 9869.5094 }, { "x" : "2021-03-29", "y" : 9870.4061 }, { "x" : "2021-03-30", "y" : 9867.2699 }, { "x" : "2021-03-31", "y" : 9866.0163 }, { "x" : "2021-04-01", "y" : 9866.6266 }, { "x" : "2021-04-06", "y" : 9869.0094 }, { "x" : "2021-04-07", "y" : 9877.694 }, { "x" : "2021-04-08", "y" : 9878.532 }, { "x" : "2021-04-09", "y" : 9889.5834 }, { "x" : "2021-04-12", "y" : 9892.975 }, { "x" : "2021-04-13", "y" : 9894.5669 }, { "x" : "2021-04-14", "y" : 9900.744 }, { "x" : "2021-04-15", "y" : 9902.0847 }, { "x" : "2021-04-16", "y" : 9901.6682 }, { "x" : "2021-04-19", "y" : 9902.4377 }, { "x" : "2021-04-20", "y" : 9902.2842 }, { "x" : "2021-04-21", "y" : 9901.7044 }, { "x" : "2021-04-22", "y" : 9902.5719 }, { "x" : "2021-04-23", "y" : 9903.5141 }, { "x" : "2021-04-26", "y" : 9904.9897 }, { "x" : "2021-04-27", "y" : 9906.282 }, { "x" : "2021-04-28", "y" : 9905.5361 }, { "x" : "2021-04-29", "y" : 9904.943 }, { "x" : "2021-04-30", "y" : 9904.1871 }, { "x" : "2021-05-03", "y" : 9906.4181 }, { "x" : "2021-05-04", "y" : 9907.0891 }, { "x" : "2021-05-05", "y" : 9907.6166 }, { "x" : "2021-05-06", "y" : 9907.9612 }, { "x" : "2021-05-07", "y" : 9909.8017 }, { "x" : "2021-05-10", "y" : 9911.0899 }, { "x" : "2021-05-11", "y" : 9908.4133 }, { "x" : "2021-05-12", "y" : 9905.5543 }, { "x" : "2021-05-13", "y" : 9899.657 }, { "x" : "2021-05-14", "y" : 9894.6418 }, { "x" : "2021-05-17", "y" : 9875.8481 }, { "x" : "2021-05-18", "y" : 9875.0921 }, { "x" : "2021-05-19", "y" : 9875.2314 }, { "x" : "2021-05-20", "y" : 9875.4767 }, { "x" : "2021-05-21", "y" : 9875.8616 }, { "x" : "2021-05-25", "y" : 9879.5115 }, { "x" : "2021-05-26", "y" : 9879.3618 }, { "x" : "2021-05-27", "y" : 9876.6878 }, { "x" : "2021-05-28", "y" : 9877.6487 }, { "x" : "2021-05-31", "y" : 9877.9555 }, { "x" : "2021-06-01", "y" : 9877.9953 }, { "x" : "2021-06-02", "y" : 9877.0764 }, { "x" : "2021-06-03", "y" : 9877.593 }, { "x" : "2021-06-04", "y" : 9878.9172 }, { "x" : "2021-06-07", "y" : 9879.6578 }, { "x" : "2021-06-08", "y" : 9880.7698 }, { "x" : "2021-06-09", "y" : 9878.7459 }, { "x" : "2021-06-10", "y" : 9878.052 }, { "x" : "2021-06-11", "y" : 9878.7443 }, { "x" : "2021-06-14", "y" : 9877.7531 }, { "x" : "2021-06-15", "y" : 9874.2763 }, { "x" : "2021-06-16", "y" : 9873.0566 }, { "x" : "2021-06-17", "y" : 9870.5281 }, { "x" : "2021-06-18", "y" : 9869.6563 }, { "x" : "2021-06-21", "y" : 9869.4403 }, { "x" : "2021-06-22", "y" : 9868.3598 }, { "x" : "2021-06-23", "y" : 9866.5994 }, { "x" : "2021-06-24", "y" : 9865.7101 }, { "x" : "2021-06-25", "y" : 9865.3102 }, { "x" : "2021-06-28", "y" : 9865.5513 }, { "x" : "2021-06-29", "y" : 9866.935 }, { "x" : "2021-06-30", "y" : 9870.0683 }, { "x" : "2021-07-01", "y" : 9870.7147 }, { "x" : "2021-07-02", "y" : 9873.1463 }, { "x" : "2021-07-05", "y" : 9871.1555 }, { "x" : "2021-07-06", "y" : 9870.9379 }, { "x" : "2021-07-07", "y" : 9873.4429 }, { "x" : "2021-07-08", "y" : 9870.2436 }, { "x" : "2021-07-09", "y" : 9879.3147 }, { "x" : "2021-07-12", "y" : 9881.4342 }, { "x" : "2021-07-13", "y" : 9881.6538 }, { "x" : "2021-07-14", "y" : 9881.8828 }, { "x" : "2021-07-15", "y" : 9881.5796 }, { "x" : "2021-07-16", "y" : 9882.211 }, { "x" : "2021-07-19", "y" : 9885.4217 }, { "x" : "2021-07-20", "y" : 9888.1518 }, { "x" : "2021-07-21", "y" : 9892.0821 }, { "x" : "2021-07-22", "y" : 9888.1723 }, { "x" : "2021-07-23", "y" : 9887.7847 }, { "x" : "2021-07-26", "y" : 9890.2756 }, { "x" : "2021-07-27", "y" : 9886.0795 }, { "x" : "2021-07-28", "y" : 9880.5404 }, { "x" : "2021-07-29", "y" : 9878.4431 }, { "x" : "2021-07-30", "y" : 9876.9431 }, { "x" : "2021-08-02", "y" : 9876.3703 }, { "x" : "2021-08-03", "y" : 9878.3236 }, { "x" : "2021-08-04", "y" : 9877.7353 }, { "x" : "2021-08-05", "y" : 9877.9126 }, { "x" : "2021-08-06", "y" : 9876.5267 }, { "x" : "2021-08-09", "y" : 9876.6746 }, { "x" : "2021-08-10", "y" : 9879.0657 }, { "x" : "2021-08-11", "y" : 9879.093 }, { "x" : "2021-08-12", "y" : 9879.4585 }, { "x" : "2021-08-13", "y" : 9876.4456 }, { "x" : "2021-08-16", "y" : 9878.7238 }, { "x" : "2021-08-17", "y" : 9877.3145 }, { "x" : "2021-08-18", "y" : 9876.5034 }, { "x" : "2021-08-19", "y" : 9877.0666 }, { "x" : "2021-08-23", "y" : 9877.613 }, { "x" : "2021-08-24", "y" : 9882.2375 }, { "x" : "2021-08-25", "y" : 9874.8118 }, { "x" : "2021-08-26", "y" : 9874.7312 }, { "x" : "2021-08-27", "y" : 9876.9278 }, { "x" : "2021-08-30", "y" : 9885.4768 }, { "x" : "2021-08-31", "y" : 9880.1464 }, { "x" : "2021-09-01", "y" : 9880.0903 }, { "x" : "2021-09-02", "y" : 9881.0283 }, { "x" : "2021-09-03", "y" : 9882.8695 }, { "x" : "2021-09-06", "y" : 9885.4636 }, { "x" : "2021-09-07", "y" : 9883.679 }, { "x" : "2021-09-08", "y" : 9883.6387 }, { "x" : "2021-09-09", "y" : 9883.4469 }, { "x" : "2021-09-10", "y" : 9884.0262 }, { "x" : "2021-09-13", "y" : 9883.8469 }, { "x" : "2021-09-14", "y" : 9881.1574 }, { "x" : "2021-09-15", "y" : 9875.5152 }, { "x" : "2021-09-16", "y" : 9873.7125 }, { "x" : "2021-09-17", "y" : 9874.595 }, { "x" : "2021-09-20", "y" : 9874.6327 }, { "x" : "2021-09-21", "y" : 9885.8142 }, { "x" : "2021-09-22", "y" : 9886.5343 }, { "x" : "2021-09-23", "y" : 9883.4438 }, { "x" : "2021-09-24", "y" : 9882.4867 }, { "x" : "2021-09-27", "y" : 9882.2039 }, { "x" : "2021-09-28", "y" : 9880.9254 }, { "x" : "2021-09-29", "y" : 9881.8829 }, { "x" : "2021-09-30", "y" : 9880.4044 }, { "x" : "2021-10-01", "y" : 9876.6079 }, { "x" : "2021-10-04", "y" : 9871.9958 }, { "x" : "2021-10-05", "y" : 9875.8107 }, { "x" : "2021-10-06", "y" : 9872.7188 }, { "x" : "2021-10-07", "y" : 9873.054 }, { "x" : "2021-10-08", "y" : 9873.8835 }, { "x" : "2021-10-11", "y" : 9874.8517 }, { "x" : "2021-10-12", "y" : 9873.0397 }, { "x" : "2021-10-13", "y" : 9871.1619 }, { "x" : "2021-10-14", "y" : 9872.7348 }, { "x" : "2021-10-15", "y" : 9871.1002 }, { "x" : "2021-10-18", "y" : 9863.8775 }, { "x" : "2021-10-19", "y" : 9866.8027 }, { "x" : "2021-10-20", "y" : 9869.3682 }, { "x" : "2021-10-21", "y" : 9864.4236 }, { "x" : "2021-10-22", "y" : 9862.6889 }, { "x" : "2021-10-25", "y" : 9857.8226 }, { "x" : "2021-10-26", "y" : 9868.9113 }, { "x" : "2021-10-27", "y" : 9862.0593 }, { "x" : "2021-10-28", "y" : 9861.002 }, { "x" : "2021-10-29", "y" : 9858.6542 }, { "x" : "2021-11-02", "y" : 9863.2573 }, { "x" : "2021-11-03", "y" : 9864.0524 }, { "x" : "2021-11-04", "y" : 9867.7167 }, { "x" : "2021-11-05", "y" : 9858.6178 }, { "x" : "2021-11-08", "y" : 9860.8271 }, { "x" : "2021-11-09", "y" : 9854.937 }, { "x" : "2021-11-10", "y" : 9841.873 }, { "x" : "2021-11-11", "y" : 9839.9054 }, { "x" : "2021-11-12", "y" : 9838.5406 }, { "x" : "2021-11-15", "y" : 9840.1873 }, { "x" : "2021-11-16", "y" : 9845.0039 }, { "x" : "2021-11-17", "y" : 9837.2027 }, { "x" : "2021-11-18", "y" : 9823.1795 }, { "x" : "2021-11-19", "y" : 9820.8718 }, { "x" : "2021-11-22", "y" : 9810.2584 }, { "x" : "2021-11-23", "y" : 9791.5286 }, { "x" : "2021-11-24", "y" : 9794.3613 }, { "x" : "2021-11-25", "y" : 9796.9562 }, { "x" : "2021-11-26", "y" : 9808.0344 }, { "x" : "2021-11-29", "y" : 9812.319 }, { "x" : "2021-11-30", "y" : 9808.3246 }, { "x" : "2021-12-01", "y" : 9806.7791 }, { "x" : "2021-12-02", "y" : 9809.5856 }, { "x" : "2021-12-03", "y" : 9810.5969 }, { "x" : "2021-12-06", "y" : 9811.8472 }, { "x" : "2021-12-07", "y" : 9812.3542 }, { "x" : "2021-12-08", "y" : 9813.9208 }, { "x" : "2021-12-09", "y" : 9809.8282 }, { "x" : "2021-12-10", "y" : 9804.1875 }, { "x" : "2021-12-13", "y" : 9803.5349 }, { "x" : "2021-12-14", "y" : 9801.1028 }, { "x" : "2021-12-15", "y" : 9793.9054 }, { "x" : "2021-12-16", "y" : 9795.2419 }, { "x" : "2021-12-17", "y" : 9795.7865 }, { "x" : "2021-12-20", "y" : 9801.6876 }, { "x" : "2021-12-21", "y" : 9800.9177 }, { "x" : "2021-12-22", "y" : 9802.6567 }, { "x" : "2021-12-23", "y" : 9802.9476 }, { "x" : "2021-12-27", "y" : 9807.5146 }, { "x" : "2021-12-28", "y" : 9808.5928 }, { "x" : "2021-12-29", "y" : 9808.0741 }, { "x" : "2021-12-30", "y" : 9801.8589 }, { "x" : "2022-01-03", "y" : 9805.5037 }, { "x" : "2022-01-04", "y" : 9799.1392 }, { "x" : "2022-01-05", "y" : 9799.2219 }, { "x" : "2022-01-06", "y" : 9803.0166 }, { "x" : "2022-01-07", "y" : 9812.5144 }, { "x" : "2022-01-10", "y" : 9819.0415 }, { "x" : "2022-01-11", "y" : 9819.8777 }, { "x" : "2022-01-12", "y" : 9824.713 }, { "x" : "2022-01-13", "y" : 9827.4842 }, { "x" : "2022-01-14", "y" : 9828.0761 }, { "x" : "2022-01-17", "y" : 9829.7198 }, { "x" : "2022-01-18", "y" : 9824.8639 }, { "x" : "2022-01-19", "y" : 9828.0264 }, { "x" : "2022-01-20", "y" : 9829.1323 }, { "x" : "2022-01-21", "y" : 9828.2007 }, { "x" : "2022-01-24", "y" : 9830.7893 }, { "x" : "2022-01-25", "y" : 9827.4096 }, { "x" : "2022-01-26", "y" : 9825.5547 }, { "x" : "2022-01-27", "y" : 9821.3129 }, { "x" : "2022-01-28", "y" : 9821.0414 }, { "x" : "2022-01-31", "y" : 9823.5233 }, { "x" : "2022-02-01", "y" : 9824.5545 }, { "x" : "2022-02-02", "y" : 9822.7252 }, { "x" : "2022-02-03", "y" : 9825.0184 }, { "x" : "2022-02-04", "y" : 9828.9365 }, { "x" : "2022-02-07", "y" : 9835.7995 }, { "x" : "2022-02-08", "y" : 9836.666 }, { "x" : "2022-02-09", "y" : 9838.9278 }, { "x" : "2022-02-10", "y" : 9838.4555 }, { "x" : "2022-02-11", "y" : 9830.8022 }, { "x" : "2022-02-14", "y" : 9829.8212 }, { "x" : "2022-02-15", "y" : 9829.1586 }, { "x" : "2022-02-16", "y" : 9834.6258 }, { "x" : "2022-02-17", "y" : 9833.2832 }, { "x" : "2022-02-18", "y" : 9834.307 }, { "x" : "2022-02-21", "y" : 9837.6929 }, { "x" : "2022-02-22", "y" : 9837.3881 }, { "x" : "2022-02-23", "y" : 9838.9322 }, { "x" : "2022-02-24", "y" : 9827.2048 }, { "x" : "2022-02-25", "y" : 9830.8006 }, { "x" : "2022-02-28", "y" : 9829.9837 }, { "x" : "2022-03-01", "y" : 9830.9591 }, { "x" : "2022-03-02", "y" : 9825.2319 }, { "x" : "2022-03-03", "y" : 9816.9363 }, { "x" : "2022-03-04", "y" : 9808.4909 }, { "x" : "2022-03-07", "y" : 9794.6367 }, { "x" : "2022-03-08", "y" : 9794.6528 }, { "x" : "2022-03-09", "y" : 9796.451 }, { "x" : "2022-03-10", "y" : 9796.5288 }, { "x" : "2022-03-11", "y" : 9796.7037 }, { "x" : "2022-03-16", "y" : 9807.9016 }, { "x" : "2022-03-17", "y" : 9809.0292 }, { "x" : "2022-03-18", "y" : 9809.3789 }, { "x" : "2022-03-21", "y" : 9812.2363 }, { "x" : "2022-03-22", "y" : 9806.953 }, { "x" : "2022-03-23", "y" : 9808.0321 }, { "x" : "2022-03-24", "y" : 9806.0871 }, { "x" : "2022-03-25", "y" : 9804.6869 }, { "x" : "2022-03-28", "y" : 9809.0893 }, { "x" : "2022-03-29", "y" : 9813.7021 }, { "x" : "2022-03-30", "y" : 9818.2265 }, { "x" : "2022-03-31", "y" : 9819.1671 }, { "x" : "2022-04-01", "y" : 9818.5485 }, { "x" : "2022-04-04", "y" : 9823.8355 }, { "x" : "2022-04-05", "y" : 9822.1267 }, { "x" : "2022-04-06", "y" : 9820.9726 }, { "x" : "2022-04-07", "y" : 9820.3412 }, { "x" : "2022-04-08", "y" : 9822.7434 }, { "x" : "2022-04-11", "y" : 9829.0276 }, { "x" : "2022-04-12", "y" : 9833.8351 }, { "x" : "2022-04-13", "y" : 9836.3317 }, { "x" : "2022-04-14", "y" : 9838.9635 }, { "x" : "2022-04-19", "y" : 9846.1703 }, { "x" : "2022-04-20", "y" : 9847.7233 }, { "x" : "2022-04-21", "y" : 9848.3954 }, { "x" : "2022-04-22", "y" : 9849.3682 }, { "x" : "2022-04-25", "y" : 9854.21 }, { "x" : "2022-04-26", "y" : 9854.7425 }, { "x" : "2022-04-27", "y" : 9853.8219 }, { "x" : "2022-04-28", "y" : 9855.0879 }, { "x" : "2022-04-29", "y" : 9855.4107 }, { "x" : "2022-05-02", "y" : 9860.7263 }, { "x" : "2022-05-03", "y" : 9860.6385 }, { "x" : "2022-05-04", "y" : 9862.4133 }, { "x" : "2022-05-05", "y" : 9864.2664 }, { "x" : "2022-05-06", "y" : 9865.2235 }, { "x" : "2022-05-09", "y" : 9870.5069 }, { "x" : "2022-05-10", "y" : 9871.6704 }, { "x" : "2022-05-11", "y" : 9872.8463 }, { "x" : "2022-05-12", "y" : 9876.9851 }, { "x" : "2022-05-13", "y" : 9877.102 }, { "x" : "2022-05-16", "y" : 9883.0557 }, { "x" : "2022-05-17", "y" : 9883.077 }, { "x" : "2022-05-18", "y" : 9884.1084 }, { "x" : "2022-05-19", "y" : 9885.6176 }, { "x" : "2022-05-20", "y" : 9887.3717 }, { "x" : "2022-05-23", "y" : 9890.3257 }, { "x" : "2022-05-24", "y" : 9891.9793 }, { "x" : "2022-05-25", "y" : 9893.1651 }, { "x" : "2022-05-26", "y" : 9892.6509 }, { "x" : "2022-05-27", "y" : 9893.1195 }, { "x" : "2022-05-30", "y" : 9895.5732 }, { "x" : "2022-05-31", "y" : 9895.4745 }, { "x" : "2022-06-01", "y" : 9894.2335 }, { "x" : "2022-06-02", "y" : 9894.6352 }, { "x" : "2022-06-03", "y" : 9895.9098 }, { "x" : "2022-06-07", "y" : 9898.2973 }, { "x" : "2022-06-08", "y" : 9898.8433 }, { "x" : "2022-06-09", "y" : 9898.6564 }, { "x" : "2022-06-10", "y" : 9900.2075 }, { "x" : "2022-06-13", "y" : 9898.0386 }, { "x" : "2022-06-14", "y" : 9901.6069 }, { "x" : "2022-06-15", "y" : 9901.805 }, { "x" : "2022-06-16", "y" : 9892.4482 }, { "x" : "2022-06-17", "y" : 9891.7004 }, { "x" : "2022-06-20", "y" : 9894.7367 }, { "x" : "2022-06-21", "y" : 9895.973 }, { "x" : "2022-06-22", "y" : 9900.0369 }, { "x" : "2022-06-23", "y" : 9901.1578 }, { "x" : "2022-06-24", "y" : 9901.2459 }, { "x" : "2022-06-27", "y" : 9904.4943 }, { "x" : "2022-06-28", "y" : 9904.0428 }, { "x" : "2022-06-29", "y" : 9896.314 }, { "x" : "2022-06-30", "y" : 9897.4853 }, { "x" : "2022-07-01", "y" : 9897.696 }, { "x" : "2022-07-04", "y" : 9901.664 }, { "x" : "2022-07-05", "y" : 9899.9834 }, { "x" : "2022-07-06", "y" : 9899.6796 }, { "x" : "2022-07-07", "y" : 9866.6899 }, { "x" : "2022-07-08", "y" : 9866.1571 }, { "x" : "2022-07-11", "y" : 9871.3646 }, { "x" : "2022-07-12", "y" : 9870.2831 }, { "x" : "2022-07-13", "y" : 9867.8447 }, { "x" : "2022-07-14", "y" : 9869.5425 }, { "x" : "2022-07-15", "y" : 9871.7102 }, { "x" : "2022-07-18", "y" : 9876.9568 }, { "x" : "2022-07-19", "y" : 9879.8618 }, { "x" : "2022-07-20", "y" : 9883.4154 }, { "x" : "2022-07-21", "y" : 9884.1201 }, { "x" : "2022-07-22", "y" : 9887.0832 }, { "x" : "2022-07-25", "y" : 9893.1797 }, { "x" : "2022-07-26", "y" : 9893.9598 }, { "x" : "2022-07-27", "y" : 9888.6039 }, { "x" : "2022-07-28", "y" : 9889.1165 }, { "x" : "2022-07-29", "y" : 9890.0221 }, { "x" : "2022-08-01", "y" : 9895.831 }, { "x" : "2022-08-02", "y" : 9900.3962 }, { "x" : "2022-08-03", "y" : 9902.7112 }, { "x" : "2022-08-04", "y" : 9905.1872 }, { "x" : "2022-08-05", "y" : 9907.926 }, { "x" : "2022-08-08", "y" : 9913.9466 }, { "x" : "2022-08-09", "y" : 9915.5142 }, { "x" : "2022-08-10", "y" : 9917.5569 }, { "x" : "2022-08-11", "y" : 9919.8589 }, { "x" : "2022-08-12", "y" : 9921.9683 }, { "x" : "2022-08-15", "y" : 9927.9761 }, { "x" : "2022-08-16", "y" : 9929.4217 }, { "x" : "2022-08-17", "y" : 9931.5859 }, { "x" : "2022-08-18", "y" : 9932.9995 }, { "x" : "2022-08-19", "y" : 9934.4148 }, { "x" : "2022-08-22", "y" : 9938.9457 }, { "x" : "2022-08-23", "y" : 9940.0589 }, { "x" : "2022-08-24", "y" : 9941.8018 }, { "x" : "2022-08-25", "y" : 9943.1647 }, { "x" : "2022-08-26", "y" : 9944.3886 }, { "x" : "2022-08-29", "y" : 9948.8041 }, { "x" : "2022-08-30", "y" : 9949.0188 }, { "x" : "2022-08-31", "y" : 9945.577 }, { "x" : "2022-09-01", "y" : 9946.8907 }, { "x" : "2022-09-02", "y" : 9948.64 }, { "x" : "2022-09-05", "y" : 9954.6964 }, { "x" : "2022-09-06", "y" : 9956.4492 }, { "x" : "2022-09-07", "y" : 9958.0981 }, { "x" : "2022-09-08", "y" : 9959.9449 }, { "x" : "2022-09-09", "y" : 9961.5655 }, { "x" : "2022-09-12", "y" : 9966.8769 }, { "x" : "2022-09-13", "y" : 9968.5601 }, { "x" : "2022-09-14", "y" : 9970.0691 }, { "x" : "2022-09-15", "y" : 9971.7314 }, { "x" : "2022-09-16", "y" : 9973.4448 }, { "x" : "2022-09-19", "y" : 9978.3947 }, { "x" : "2022-09-20", "y" : 9980.0065 }, { "x" : "2022-09-21", "y" : 9981.5837 }, { "x" : "2022-09-22", "y" : 9983.2131 }, { "x" : "2022-09-23", "y" : 9984.8563 }, { "x" : "2022-09-26", "y" : 9953.083 }, { "x" : "2022-09-27", "y" : 9954.5174 }, { "x" : "2022-09-28", "y" : 9951.6446 }, { "x" : "2022-09-29", "y" : 9953.5238 }, { "x" : "2022-09-30", "y" : 9955.3197 }, { "x" : "2022-10-03", "y" : 9960.7355 }, { "x" : "2022-10-04", "y" : 9962.5262 }, { "x" : "2022-10-05", "y" : 9965.4475 }, { "x" : "2022-10-06", "y" : 9967.2199 }, { "x" : "2022-10-07", "y" : 9969.2365 }, { "x" : "2022-10-10", "y" : 9975.3295 }, { "x" : "2022-10-11", "y" : 9977.2493 }, { "x" : "2022-10-12", "y" : 9979.3095 }, { "x" : "2022-10-13", "y" : 9981.3267 }, { "x" : "2022-10-14", "y" : 9974.3528 }, { "x" : "2022-10-17", "y" : 9982.6329 }, { "x" : "2022-10-18", "y" : 9985.6484 }, { "x" : "2022-10-19", "y" : 9988.6544 }, { "x" : "2022-10-20", "y" : 9991.6783 }, { "x" : "2022-10-21", "y" : 9994.685 }, { "x" : "2022-10-24", "y" : 10003.7734 }, { "x" : "2022-10-25", "y" : 10006.8343 }, { "x" : "2022-10-26", "y" : 10010.7033 }, { "x" : "2022-10-27", "y" : 10014.2173 }, { "x" : "2022-10-28", "y" : 10000 } ]
HUF
2017.12.18. - 2022.10.28.
2017-12-14
2022-11-01
.
-0,05
646.7554
9375.871346
10030.7111885
Hozam indulástól:
