A részalap a világ kiemelkedő árutőzsdéin fektet be, a fejlett piacokon jól ismert és közkedvelt, speciális, tőzsdén kereskedett, passzívan kezelt befektetési alapok (úgynevezett ETF-ek) jegyein keresztül. Az részalap a leglikvidebb nyersanyagok körét reprezentáló nyersanyagindexet követi. A portfóliót a négy legfontosabb nyersanyagszektor alkotja: energiahordozók, nemesfémek, színesfémek, mezőgazdasági termékek.
Alapadatok
Kategória
Árupiaci
Eszközosztály
Árupiaci
Fajta
Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv
5 év
Referencia index
90% DBLCDBCE Index + 10% ZMAX Index
Alap kibocsátási dátuma
2006.06.12.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt., Erste Befektetési Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBCOMM HB
Lipper azonosító
65073128
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
2500 HUF
Alap által fizetett működési költségek
i
3,00% (12/2021)
Portfólió menedzser
Szigetvári Dániel Pénzügy MSc -Befektetéselemzői szakirány - BCE, CEMS Master in International Management – University of St. Gallen
Szakmai tapasztalat: 5 év
Az alapot kezeli 2021.04 óta
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
-8,86%
-2,97%
25,53%
10,71%
-0,06%
-0,15%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap legfrisseb publikált árfolyamával történik.
2023.03.31.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
30,07%
45,61%
-9,29%
13,79%
-6,82%
-8,61%
16,46%
-20,91%
-25,10%
-5,59%
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalap működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
[ { "x" : "2006-06-12", "y" : 1.0001 }, { "x" : "2006-06-13", "y" : 0.9979 }, { "x" : "2006-06-14", "y" : 0.9961 }, { "x" : "2006-06-15", "y" : 0.9999 }, { "x" : "2006-06-16", "y" : 1.0012 }, { "x" : "2006-06-19", "y" : 1.0009 }, { "x" : "2006-06-20", "y" : 1.002 }, { "x" : "2006-06-21", "y" : 1.0017 }, { "x" : "2006-06-22", "y" : 1.004 }, { "x" : "2006-06-23", "y" : 1.0059 }, { "x" : "2006-06-26", "y" : 1.0059 }, { "x" : "2006-06-27", "y" : 1.0071 }, { "x" : "2006-06-28", "y" : 1.0076 }, { "x" : "2006-06-29", "y" : 1.0094 }, { "x" : "2006-06-30", "y" : 1.0082 }, { "x" : "2006-07-03", "y" : 1.0124 }, { "x" : "2006-07-04", "y" : 1.0122 }, { "x" : "2006-07-05", "y" : 1.0102 }, { "x" : "2006-07-06", "y" : 1.0171 }, { "x" : "2006-07-07", "y" : 1.0127 }, { "x" : "2006-07-10", "y" : 1.0066 }, { "x" : "2006-07-11", "y" : 1.0107 }, { "x" : "2006-07-12", "y" : 1.0138 }, { "x" : "2006-07-13", "y" : 1.0264 }, { "x" : "2006-07-14", "y" : 1.031 }, { "x" : "2006-07-17", "y" : 1.0288 }, { "x" : "2006-07-18", "y" : 1.0236 }, { "x" : "2006-07-19", "y" : 1.0082 }, { "x" : "2006-07-20", "y" : 1.002 }, { "x" : "2006-07-21", "y" : 0.9982 }, { "x" : "2006-07-24", "y" : 1.0043 }, { "x" : "2006-07-25", "y" : 0.9959 }, { "x" : "2006-07-26", "y" : 0.9948 }, { "x" : "2006-07-27", "y" : 0.9905 }, { "x" : "2006-07-28", "y" : 0.9826 }, { "x" : "2006-07-31", "y" : 0.9903 }, { "x" : "2006-08-01", "y" : 0.9995 }, { "x" : "2006-08-02", "y" : 1.0119 }, { "x" : "2006-08-03", "y" : 0.9999 }, { "x" : "2006-08-04", "y" : 0.998 }, { "x" : "2006-08-07", "y" : 0.9942 }, { "x" : "2006-08-08", "y" : 0.9932 }, { "x" : "2006-08-09", "y" : 0.9913 }, { "x" : "2006-08-10", "y" : 0.9883 }, { "x" : "2006-08-11", "y" : 0.9805 }, { "x" : "2006-08-14", "y" : 0.9756 }, { "x" : "2006-08-15", "y" : 0.9833 }, { "x" : "2006-08-16", "y" : 0.9782 }, { "x" : "2006-08-17", "y" : 0.9571 }, { "x" : "2006-08-18", "y" : 0.9684 }, { "x" : "2006-08-21", "y" : 0.9758 }, { "x" : "2006-08-22", "y" : 0.977 }, { "x" : "2006-08-23", "y" : 0.9681 }, { "x" : "2006-08-24", "y" : 0.9767 }, { "x" : "2006-08-25", "y" : 0.9877 }, { "x" : "2006-08-28", "y" : 0.9679 }, { "x" : "2006-08-29", "y" : 0.9604 }, { "x" : "2006-08-30", "y" : 0.9598 }, { "x" : "2006-08-31", "y" : 0.9645 }, { "x" : "2006-09-01", "y" : 0.9679 }, { "x" : "2006-09-04", "y" : 0.9633 }, { "x" : "2006-09-05", "y" : 0.9636 }, { "x" : "2006-09-06", "y" : 0.9653 }, { "x" : "2006-09-07", "y" : 0.9643 }, { "x" : "2006-09-08", "y" : 0.9607 }, { "x" : "2006-09-11", "y" : 0.9486 }, { "x" : "2006-09-12", "y" : 0.9436 }, { "x" : "2006-09-13", "y" : 0.9348 }, { "x" : "2006-09-14", "y" : 0.9271 }, { "x" : "2006-09-15", "y" : 0.9219 }, { "x" : "2006-09-18", "y" : 0.9284 }, { "x" : "2006-09-19", "y" : 0.9285 }, { "x" : "2006-09-20", "y" : 0.9178 }, { "x" : "2006-09-21", "y" : 0.9262 }, { "x" : "2006-09-22", "y" : 0.9228 }, { "x" : "2006-09-25", "y" : 0.919 }, { "x" : "2006-09-26", "y" : 0.9243 }, { "x" : "2006-09-27", "y" : 0.9266 }, { "x" : "2006-09-28", "y" : 0.935 }, { "x" : "2006-09-29", "y" : 0.9371 }, { "x" : "2006-10-02", "y" : 0.9313 }, { "x" : "2006-10-03", "y" : 0.9169 }, { "x" : "2006-10-04", "y" : 0.922 }, { "x" : "2006-10-05", "y" : 0.9316 }, { "x" : "2006-10-06", "y" : 0.9333 }, { "x" : "2006-10-09", "y" : 0.9468 }, { "x" : "2006-10-10", "y" : 0.9329 }, { "x" : "2006-10-11", "y" : 0.9225 }, { "x" : "2006-10-12", "y" : 0.9246 }, { "x" : "2006-10-13", "y" : 0.9361 }, { "x" : "2006-10-16", "y" : 0.9413 }, { "x" : "2006-10-17", "y" : 0.9495 }, { "x" : "2006-10-18", "y" : 0.9446 }, { "x" : "2006-10-19", "y" : 0.9333 }, { "x" : "2006-10-20", "y" : 0.9225 }, { "x" : "2006-10-24", "y" : 0.9315 }, { "x" : "2006-10-25", "y" : 0.944 }, { "x" : "2006-10-26", "y" : 0.9333 }, { "x" : "2006-10-27", "y" : 0.931 }, { "x" : "2006-10-30", "y" : 0.9196 }, { "x" : "2006-10-31", "y" : 0.911 }, { "x" : "2006-11-02", "y" : 0.9032 }, { "x" : "2006-11-03", "y" : 0.9171 }, { "x" : "2006-11-06", "y" : 0.9253 }, { "x" : "2006-11-07", "y" : 0.9235 }, { "x" : "2006-11-08", "y" : 0.9265 }, { "x" : "2006-11-09", "y" : 0.9383 }, { "x" : "2006-11-10", "y" : 0.9203 }, { "x" : "2006-11-13", "y" : 0.9079 }, { "x" : "2006-11-14", "y" : 0.9048 }, { "x" : "2006-11-15", "y" : 0.9073 }, { "x" : "2006-11-16", "y" : 0.9003 }, { "x" : "2006-11-17", "y" : 0.8916 }, { "x" : "2006-11-20", "y" : 0.8941 }, { "x" : "2006-11-21", "y" : 0.8971 }, { "x" : "2006-11-22", "y" : 0.8938 }, { "x" : "2006-11-23", "y" : 0.8949 }, { "x" : "2006-11-24", "y" : 0.9028 }, { "x" : "2006-11-27", "y" : 0.9012 }, { "x" : "2006-11-28", "y" : 0.9022 }, { "x" : "2006-11-29", "y" : 0.9062 }, { "x" : "2006-11-30", "y" : 0.9062 }, { "x" : "2006-12-01", "y" : 0.8999 }, { "x" : "2006-12-04", "y" : 0.8938 }, { "x" : "2006-12-05", "y" : 0.8886 }, { "x" : "2006-12-06", "y" : 0.8864 }, { "x" : "2006-12-07", "y" : 0.8814 }, { "x" : "2006-12-08", "y" : 0.8806 }, { "x" : "2006-12-11", "y" : 0.8803 }, { "x" : "2006-12-12", "y" : 0.8788 }, { "x" : "2006-12-13", "y" : 0.8751 }, { "x" : "2006-12-14", "y" : 0.8857 }, { "x" : "2006-12-15", "y" : 0.8897 }, { "x" : "2006-12-18", "y" : 0.8798 }, { "x" : "2006-12-19", "y" : 0.8766 }, { "x" : "2006-12-20", "y" : 0.8798 }, { "x" : "2006-12-21", "y" : 0.8746 }, { "x" : "2006-12-22", "y" : 0.8762 }, { "x" : "2006-12-27", "y" : 0.8668 }, { "x" : "2006-12-28", "y" : 0.8687 }, { "x" : "2006-12-29", "y" : 0.8727 }, { "x" : "2006-12-31", "y" : 0.8728 }, { "x" : "2007-01-02", "y" : 0.8685 }, { "x" : "2007-01-03", "y" : 0.8555 }, { "x" : "2007-01-04", "y" : 0.8453 }, { "x" : "2007-01-05", "y" : 0.8317 }, { "x" : "2007-01-08", "y" : 0.8338 }, { "x" : "2007-01-09", "y" : 0.8291 }, { "x" : "2007-01-10", "y" : 0.8253 }, { "x" : "2007-01-11", "y" : 0.8272 }, { "x" : "2007-01-12", "y" : 0.8309 }, { "x" : "2007-01-15", "y" : 0.8346 }, { "x" : "2007-01-16", "y" : 0.8309 }, { "x" : "2007-01-17", "y" : 0.8294 }, { "x" : "2007-01-18", "y" : 0.825 }, { "x" : "2007-01-19", "y" : 0.833 }, { "x" : "2007-01-22", "y" : 0.8421 }, { "x" : "2007-01-23", "y" : 0.8485 }, { "x" : "2007-01-24", "y" : 0.854 }, { "x" : "2007-01-25", "y" : 0.8504 }, { "x" : "2007-01-26", "y" : 0.8591 }, { "x" : "2007-01-29", "y" : 0.8503 }, { "x" : "2007-01-30", "y" : 0.8639 }, { "x" : "2007-01-31", "y" : 0.8761 }, { "x" : "2007-02-01", "y" : 0.8625 }, { "x" : "2007-02-02", "y" : 0.8674 }, { "x" : "2007-02-05", "y" : 0.8764 }, { "x" : "2007-02-06", "y" : 0.8694 }, { "x" : "2007-02-07", "y" : 0.8578 }, { "x" : "2007-02-08", "y" : 0.8642 }, { "x" : "2007-02-09", "y" : 0.8741 }, { "x" : "2007-02-12", "y" : 0.8611 }, { "x" : "2007-02-13", "y" : 0.8741 }, { "x" : "2007-02-14", "y" : 0.8582 }, { "x" : "2007-02-15", "y" : 0.8474 }, { "x" : "2007-02-16", "y" : 0.8605 }, { "x" : "2007-02-19", "y" : 0.8577 }, { "x" : "2007-02-20", "y" : 0.8522 }, { "x" : "2007-02-21", "y" : 0.8652 }, { "x" : "2007-02-22", "y" : 0.8785 }, { "x" : "2007-02-23", "y" : 0.8888 }, { "x" : "2007-02-26", "y" : 0.892 }, { "x" : "2007-02-27", "y" : 0.8813 }, { "x" : "2007-02-28", "y" : 0.8854 }, { "x" : "2007-03-01", "y" : 0.8868 }, { "x" : "2007-03-02", "y" : 0.8839 }, { "x" : "2007-03-05", "y" : 0.8804 }, { "x" : "2007-03-06", "y" : 0.8744 }, { "x" : "2007-03-07", "y" : 0.883 }, { "x" : "2007-03-08", "y" : 0.8783 }, { "x" : "2007-03-09", "y" : 0.8671 }, { "x" : "2007-03-12", "y" : 0.8521 }, { "x" : "2007-03-13", "y" : 0.8496 }, { "x" : "2007-03-14", "y" : 0.8456 }, { "x" : "2007-03-19", "y" : 0.8414 }, { "x" : "2007-03-20", "y" : 0.8412 }, { "x" : "2007-03-21", "y" : 0.8434 }, { "x" : "2007-03-22", "y" : 0.8524 }, { "x" : "2007-03-23", "y" : 0.8611 }, { "x" : "2007-03-26", "y" : 0.8635 }, { "x" : "2007-03-27", "y" : 0.8632 }, { "x" : "2007-03-28", "y" : 0.8721 }, { "x" : "2007-03-29", "y" : 0.8821 }, { "x" : "2007-03-30", "y" : 0.8843 }, { "x" : "2007-04-02", "y" : 0.8738 }, { "x" : "2007-04-03", "y" : 0.8687 }, { "x" : "2007-04-04", "y" : 0.87 }, { "x" : "2007-04-05", "y" : 0.8722 }, { "x" : "2007-04-06", "y" : 0.8719 }, { "x" : "2007-04-10", "y" : 0.8676 }, { "x" : "2007-04-11", "y" : 0.8697 }, { "x" : "2007-04-12", "y" : 0.8711 }, { "x" : "2007-04-13", "y" : 0.873 }, { "x" : "2007-04-16", "y" : 0.8701 }, { "x" : "2007-04-17", "y" : 0.8649 }, { "x" : "2007-04-18", "y" : 0.8575 }, { "x" : "2007-04-19", "y" : 0.8533 }, { "x" : "2007-04-20", "y" : 0.8576 }, { "x" : "2007-04-21", "y" : 0.8577 }, { "x" : "2007-04-23", "y" : 0.8648 }, { "x" : "2007-04-24", "y" : 0.8638 }, { "x" : "2007-04-25", "y" : 0.8663 }, { "x" : "2007-04-26", "y" : 0.8694 }, { "x" : "2007-04-27", "y" : 0.8697 }, { "x" : "2007-05-02", "y" : 0.8615 }, { "x" : "2007-05-03", "y" : 0.8613 }, { "x" : "2007-05-04", "y" : 0.861 }, { "x" : "2007-05-07", "y" : 0.8527 }, { "x" : "2007-05-08", "y" : 0.8524 }, { "x" : "2007-05-09", "y" : 0.8491 }, { "x" : "2007-05-10", "y" : 0.8481 }, { "x" : "2007-05-11", "y" : 0.8548 }, { "x" : "2007-05-14", "y" : 0.8556 }, { "x" : "2007-05-15", "y" : 0.857 }, { "x" : "2007-05-16", "y" : 0.8573 }, { "x" : "2007-05-17", "y" : 0.8664 }, { "x" : "2007-05-18", "y" : 0.8682 }, { "x" : "2007-05-21", "y" : 0.8711 }, { "x" : "2007-05-22", "y" : 0.8685 }, { "x" : "2007-05-23", "y" : 0.8653 }, { "x" : "2007-05-24", "y" : 0.8631 }, { "x" : "2007-05-25", "y" : 0.8654 }, { "x" : "2007-05-29", "y" : 0.8575 }, { "x" : "2007-05-30", "y" : 0.8545 }, { "x" : "2007-05-31", "y" : 0.8618 }, { "x" : "2007-06-01", "y" : 0.869 }, { "x" : "2007-06-04", "y" : 0.8789 }, { "x" : "2007-06-05", "y" : 0.8782 }, { "x" : "2007-06-06", "y" : 0.8787 }, { "x" : "2007-06-07", "y" : 0.8812 }, { "x" : "2007-06-08", "y" : 0.871 }, { "x" : "2007-06-11", "y" : 0.8782 }, { "x" : "2007-06-12", "y" : 0.8759 }, { "x" : "2007-06-13", "y" : 0.886 }, { "x" : "2007-06-14", "y" : 0.8988 }, { "x" : "2007-06-15", "y" : 0.9021 }, { "x" : "2007-06-18", "y" : 0.9053 }, { "x" : "2007-06-19", "y" : 0.903 }, { "x" : "2007-06-20", "y" : 0.901 }, { "x" : "2007-06-21", "y" : 0.8976 }, { "x" : "2007-06-22", "y" : 0.8954 }, { "x" : "2007-06-25", "y" : 0.8917 }, { "x" : "2007-06-26", "y" : 0.8848 }, { "x" : "2007-06-27", "y" : 0.8836 }, { "x" : "2007-06-28", "y" : 0.8841 }, { "x" : "2007-06-29", "y" : 0.887 }, { "x" : "2007-07-02", "y" : 0.8888 }, { "x" : "2007-07-03", "y" : 0.8897 }, { "x" : "2007-07-04", "y" : 0.8897 }, { "x" : "2007-07-05", "y" : 0.8922 }, { "x" : "2007-07-06", "y" : 0.8985 }, { "x" : "2007-07-09", "y" : 0.8998 }, { "x" : "2007-07-10", "y" : 0.9022 }, { "x" : "2007-07-11", "y" : 0.9041 }, { "x" : "2007-07-12", "y" : 0.9047 }, { "x" : "2007-07-13", "y" : 0.907 }, { "x" : "2007-07-16", "y" : 0.8969 }, { "x" : "2007-07-17", "y" : 0.8954 }, { "x" : "2007-07-18", "y" : 0.8982 }, { "x" : "2007-07-19", "y" : 0.906 }, { "x" : "2007-07-20", "y" : 0.905 }, { "x" : "2007-07-23", "y" : 0.9013 }, { "x" : "2007-07-24", "y" : 0.8926 }, { "x" : "2007-07-25", "y" : 0.9011 }, { "x" : "2007-07-26", "y" : 0.8991 }, { "x" : "2007-07-27", "y" : 0.9042 }, { "x" : "2007-07-30", "y" : 0.9029 }, { "x" : "2007-07-31", "y" : 0.9072 }, { "x" : "2007-08-01", "y" : 0.9087 }, { "x" : "2007-08-02", "y" : 0.9066 }, { "x" : "2007-08-03", "y" : 0.9006 }, { "x" : "2007-08-06", "y" : 0.8885 }, { "x" : "2007-08-07", "y" : 0.8853 }, { "x" : "2007-08-08", "y" : 0.8861 }, { "x" : "2007-08-09", "y" : 0.8834 }, { "x" : "2007-08-10", "y" : 0.8829 }, { "x" : "2007-08-13", "y" : 0.8792 }, { "x" : "2007-08-14", "y" : 0.8816 }, { "x" : "2007-08-15", "y" : 0.8865 }, { "x" : "2007-08-16", "y" : 0.8778 }, { "x" : "2007-08-17", "y" : 0.8746 }, { "x" : "2007-08-21", "y" : 0.8725 }, { "x" : "2007-08-22", "y" : 0.8709 }, { "x" : "2007-08-23", "y" : 0.8754 }, { "x" : "2007-08-24", "y" : 0.8833 }, { "x" : "2007-08-27", "y" : 0.8843 }, { "x" : "2007-08-28", "y" : 0.8825 }, { "x" : "2007-08-29", "y" : 0.888 }, { "x" : "2007-08-30", "y" : 0.8928 }, { "x" : "2007-08-31", "y" : 0.8935 }, { "x" : "2007-09-03", "y" : 0.8938 }, { "x" : "2007-09-04", "y" : 0.9013 }, { "x" : "2007-09-05", "y" : 0.9062 }, { "x" : "2007-09-06", "y" : 0.9068 }, { "x" : "2007-09-07", "y" : 0.912 }, { "x" : "2007-09-10", "y" : 0.9184 }, { "x" : "2007-09-11", "y" : 0.9226 }, { "x" : "2007-09-12", "y" : 0.9313 }, { "x" : "2007-09-13", "y" : 0.9321 }, { "x" : "2007-09-14", "y" : 0.9318 }, { "x" : "2007-09-17", "y" : 0.9378 }, { "x" : "2007-09-18", "y" : 0.9376 }, { "x" : "2007-09-19", "y" : 0.9472 }, { "x" : "2007-09-20", "y" : 0.9568 }, { "x" : "2007-09-21", "y" : 0.9588 }, { "x" : "2007-09-24", "y" : 0.9613 }, { "x" : "2007-09-25", "y" : 0.958 }, { "x" : "2007-09-26", "y" : 0.9532 }, { "x" : "2007-09-27", "y" : 0.9686 }, { "x" : "2007-09-28", "y" : 0.9764 }, { "x" : "2007-10-01", "y" : 0.9667 }, { "x" : "2007-10-02", "y" : 0.9534 }, { "x" : "2007-10-03", "y" : 0.9541 }, { "x" : "2007-10-04", "y" : 0.9573 }, { "x" : "2007-10-05", "y" : 0.9616 }, { "x" : "2007-10-08", "y" : 0.9509 }, { "x" : "2007-10-09", "y" : 0.9541 }, { "x" : "2007-10-10", "y" : 0.9541 }, { "x" : "2007-10-11", "y" : 0.9642 }, { "x" : "2007-10-12", "y" : 0.9721 }, { "x" : "2007-10-15", "y" : 0.9823 }, { "x" : "2007-10-16", "y" : 0.9915 }, { "x" : "2007-10-17", "y" : 0.9925 }, { "x" : "2007-10-18", "y" : 0.9986 }, { "x" : "2007-10-19", "y" : 1.0038 }, { "x" : "2007-10-20", "y" : 1.0038 }, { "x" : "2007-10-24", "y" : 0.994 }, { "x" : "2007-10-25", "y" : 1.0079 }, { "x" : "2007-10-26", "y" : 1.0244 }, { "x" : "2007-10-27", "y" : 1.0244 }, { "x" : "2007-10-29", "y" : 1.0382 }, { "x" : "2007-10-30", "y" : 1.0321 }, { "x" : "2007-10-31", "y" : 1.0454 }, { "x" : "2007-11-05", "y" : 1.057 }, { "x" : "2007-11-06", "y" : 1.0639 }, { "x" : "2007-11-07", "y" : 1.0702 }, { "x" : "2007-11-08", "y" : 1.0697 }, { "x" : "2007-11-09", "y" : 1.0667 }, { "x" : "2007-11-12", "y" : 1.0569 }, { "x" : "2007-11-13", "y" : 1.0485 }, { "x" : "2007-11-14", "y" : 1.0402 }, { "x" : "2007-11-15", "y" : 1.0462 }, { "x" : "2007-11-16", "y" : 1.043 }, { "x" : "2007-11-19", "y" : 1.0509 }, { "x" : "2007-11-20", "y" : 1.0633 }, { "x" : "2007-11-21", "y" : 1.0759 }, { "x" : "2007-11-22", "y" : 1.0761 }, { "x" : "2007-11-23", "y" : 1.0807 }, { "x" : "2007-11-26", "y" : 1.0737 }, { "x" : "2007-11-27", "y" : 1.0731 }, { "x" : "2007-11-28", "y" : 1.0586 }, { "x" : "2007-11-29", "y" : 1.0496 }, { "x" : "2007-11-30", "y" : 1.0443 }, { "x" : "2007-12-03", "y" : 1.0405 }, { "x" : "2007-12-04", "y" : 1.0431 }, { "x" : "2007-12-05", "y" : 1.0398 }, { "x" : "2007-12-06", "y" : 1.0454 }, { "x" : "2007-12-07", "y" : 1.0512 }, { "x" : "2007-12-10", "y" : 1.0479 }, { "x" : "2007-12-11", "y" : 1.0506 }, { "x" : "2007-12-12", "y" : 1.0695 }, { "x" : "2007-12-13", "y" : 1.0778 }, { "x" : "2007-12-14", "y" : 1.0688 }, { "x" : "2007-12-17", "y" : 1.0531 }, { "x" : "2007-12-18", "y" : 1.059 }, { "x" : "2007-12-19", "y" : 1.0602 }, { "x" : "2007-12-20", "y" : 1.0532 }, { "x" : "2007-12-21", "y" : 1.0575 }, { "x" : "2007-12-22", "y" : 1.0576 }, { "x" : "2007-12-27", "y" : 1.0758 }, { "x" : "2007-12-28", "y" : 1.0846 }, { "x" : "2008-01-03", "y" : 1.1139 }, { "x" : "2008-01-04", "y" : 1.1083 }, { "x" : "2008-01-07", "y" : 1.1077 }, { "x" : "2008-01-08", "y" : 1.1054 }, { "x" : "2008-01-09", "y" : 1.1073 }, { "x" : "2008-01-10", "y" : 1.1016 }, { "x" : "2008-01-11", "y" : 1.1002 }, { "x" : "2008-01-14", "y" : 1.1061 }, { "x" : "2008-01-15", "y" : 1.1009 }, { "x" : "2008-01-16", "y" : 1.0982 }, { "x" : "2008-01-17", "y" : 1.0852 }, { "x" : "2008-01-18", "y" : 1.0842 }, { "x" : "2008-01-21", "y" : 1.0846 }, { "x" : "2008-01-22", "y" : 1.0841 }, { "x" : "2008-01-23", "y" : 1.068 }, { "x" : "2008-01-24", "y" : 1.069 }, { "x" : "2008-01-25", "y" : 1.0924 }, { "x" : "2008-01-28", "y" : 1.104 }, { "x" : "2008-01-29", "y" : 1.1102 }, { "x" : "2008-01-30", "y" : 1.1123 }, { "x" : "2008-01-31", "y" : 1.1153 }, { "x" : "2008-02-01", "y" : 1.1083 }, { "x" : "2008-02-04", "y" : 1.1074 }, { "x" : "2008-02-05", "y" : 1.1053 }, { "x" : "2008-02-06", "y" : 1.095 }, { "x" : "2008-02-07", "y" : 1.1063 }, { "x" : "2008-02-08", "y" : 1.1283 }, { "x" : "2008-02-11", "y" : 1.1313 }, { "x" : "2008-02-12", "y" : 1.1266 }, { "x" : "2008-02-13", "y" : 1.1304 }, { "x" : "2008-02-14", "y" : 1.1459 }, { "x" : "2008-02-15", "y" : 1.1515 }, { "x" : "2008-02-18", "y" : 1.152 }, { "x" : "2008-02-19", "y" : 1.173 }, { "x" : "2008-02-20", "y" : 1.1887 }, { "x" : "2008-02-21", "y" : 1.1868 }, { "x" : "2008-02-22", "y" : 1.1964 }, { "x" : "2008-02-25", "y" : 1.2066 }, { "x" : "2008-02-26", "y" : 1.2206 }, { "x" : "2008-02-27", "y" : 1.2221 }, { "x" : "2008-02-28", "y" : 1.2288 }, { "x" : "2008-02-29", "y" : 1.2239 }, { "x" : "2008-03-03", "y" : 1.2346 }, { "x" : "2008-03-04", "y" : 1.2307 }, { "x" : "2008-03-05", "y" : 1.2395 }, { "x" : "2008-03-06", "y" : 1.2548 }, { "x" : "2008-03-07", "y" : 1.2447 }, { "x" : "2008-03-10", "y" : 1.2586 }, { "x" : "2008-03-11", "y" : 1.2725 }, { "x" : "2008-03-12", "y" : 1.2783 }, { "x" : "2008-03-13", "y" : 1.2844 }, { "x" : "2008-03-14", "y" : 1.2805 }, { "x" : "2008-03-17", "y" : 1.2452 }, { "x" : "2008-03-18", "y" : 1.2464 }, { "x" : "2008-03-19", "y" : 1.2229 }, { "x" : "2008-03-20", "y" : 1.1905 }, { "x" : "2008-03-21", "y" : 1.1905 }, { "x" : "2008-03-25", "y" : 1.2053 }, { "x" : "2008-03-26", "y" : 1.2232 }, { "x" : "2008-03-27", "y" : 1.2366 }, { "x" : "2008-03-28", "y" : 1.2258 }, { "x" : "2008-03-31", "y" : 1.2041 }, { "x" : "2008-04-01", "y" : 1.1938 }, { "x" : "2008-04-02", "y" : 1.2133 }, { "x" : "2008-04-03", "y" : 1.2238 }, { "x" : "2008-04-04", "y" : 1.2269 }, { "x" : "2008-04-07", "y" : 1.2388 }, { "x" : "2008-04-08", "y" : 1.2457 }, { "x" : "2008-04-09", "y" : 1.2587 }, { "x" : "2008-04-10", "y" : 1.2632 }, { "x" : "2008-04-11", "y" : 1.2577 }, { "x" : "2008-04-14", "y" : 1.2632 }, { "x" : "2008-04-15", "y" : 1.2733 }, { "x" : "2008-04-16", "y" : 1.2836 }, { "x" : "2008-04-17", "y" : 1.285 }, { "x" : "2008-04-18", "y" : 1.2847 }, { "x" : "2008-04-21", "y" : 1.2872 }, { "x" : "2008-04-22", "y" : 1.2906 }, { "x" : "2008-04-23", "y" : 1.2831 }, { "x" : "2008-04-24", "y" : 1.2731 }, { "x" : "2008-04-25", "y" : 1.2797 }, { "x" : "2008-04-26", "y" : 1.2799 }, { "x" : "2008-04-28", "y" : 1.2848 }, { "x" : "2008-04-29", "y" : 1.265 }, { "x" : "2008-04-30", "y" : 1.2663 }, { "x" : "2008-05-05", "y" : 1.2717 }, { "x" : "2008-05-06", "y" : 1.2827 }, { "x" : "2008-05-07", "y" : 1.2886 }, { "x" : "2008-05-08", "y" : 1.3147 }, { "x" : "2008-05-09", "y" : 1.3274 }, { "x" : "2008-05-13", "y" : 1.323 }, { "x" : "2008-05-14", "y" : 1.3113 }, { "x" : "2008-05-15", "y" : 1.3162 }, { "x" : "2008-05-16", "y" : 1.3313 }, { "x" : "2008-05-19", "y" : 1.3366 }, { "x" : "2008-05-20", "y" : 1.3454 }, { "x" : "2008-05-21", "y" : 1.3731 }, { "x" : "2008-05-22", "y" : 1.361 }, { "x" : "2008-05-23", "y" : 1.3696 }, { "x" : "2008-05-26", "y" : 1.37 }, { "x" : "2008-05-27", "y" : 1.3564 }, { "x" : "2008-05-28", "y" : 1.3553 }, { "x" : "2008-05-29", "y" : 1.3326 }, { "x" : "2008-05-30", "y" : 1.3283 }, { "x" : "2008-06-02", "y" : 1.3439 }, { "x" : "2008-06-03", "y" : 1.3248 }, { "x" : "2008-06-04", "y" : 1.3055 }, { "x" : "2008-06-05", "y" : 1.3324 }, { "x" : "2008-06-06", "y" : 1.3639 }, { "x" : "2008-06-09", "y" : 1.3884 }, { "x" : "2008-06-10", "y" : 1.3813 }, { "x" : "2008-06-11", "y" : 1.4119 }, { "x" : "2008-06-12", "y" : 1.4207 }, { "x" : "2008-06-13", "y" : 1.4141 }, { "x" : "2008-06-16", "y" : 1.4121 }, { "x" : "2008-06-17", "y" : 1.4231 }, { "x" : "2008-06-18", "y" : 1.4387 }, { "x" : "2008-06-19", "y" : 1.4218 }, { "x" : "2008-06-20", "y" : 1.4225 }, { "x" : "2008-06-23", "y" : 1.4299 }, { "x" : "2008-06-24", "y" : 1.4352 }, { "x" : "2008-06-25", "y" : 1.4299 }, { "x" : "2008-06-26", "y" : 1.4577 }, { "x" : "2008-06-27", "y" : 1.4687 }, { "x" : "2008-06-30", "y" : 1.4529 }, { "x" : "2008-07-01", "y" : 1.4688 }, { "x" : "2008-07-02", "y" : 1.4925 }, { "x" : "2008-07-03", "y" : 1.4962 }, { "x" : "2008-07-04", "y" : 1.4965 }, { "x" : "2008-07-07", "y" : 1.4826 }, { "x" : "2008-07-08", "y" : 1.4428 }, { "x" : "2008-07-09", "y" : 1.4347 }, { "x" : "2008-07-10", "y" : 1.4661 }, { "x" : "2008-07-11", "y" : 1.4871 }, { "x" : "2008-07-14", "y" : 1.4896 }, { "x" : "2008-07-15", "y" : 1.4514 }, { "x" : "2008-07-16", "y" : 1.4295 }, { "x" : "2008-07-17", "y" : 1.4 }, { "x" : "2008-07-18", "y" : 1.3801 }, { "x" : "2008-07-21", "y" : 1.3946 }, { "x" : "2008-07-22", "y" : 1.3678 }, { "x" : "2008-07-23", "y" : 1.3382 }, { "x" : "2008-07-24", "y" : 1.3392 }, { "x" : "2008-07-25", "y" : 1.324 }, { "x" : "2008-07-28", "y" : 1.3305 }, { "x" : "2008-07-29", "y" : 1.3166 }, { "x" : "2008-07-30", "y" : 1.3407 }, { "x" : "2008-07-31", "y" : 1.3303 }, { "x" : "2008-08-01", "y" : 1.3174 }, { "x" : "2008-08-04", "y" : 1.2792 }, { "x" : "2008-08-05", "y" : 1.2725 }, { "x" : "2008-08-06", "y" : 1.261 }, { "x" : "2008-08-07", "y" : 1.2669 }, { "x" : "2008-08-08", "y" : 1.2359 }, { "x" : "2008-08-11", "y" : 1.2355 }, { "x" : "2008-08-12", "y" : 1.2261 }, { "x" : "2008-08-13", "y" : 1.2652 }, { "x" : "2008-08-14", "y" : 1.2564 }, { "x" : "2008-08-15", "y" : 1.2418 }, { "x" : "2008-08-18", "y" : 1.2485 }, { "x" : "2008-08-19", "y" : 1.2664 }, { "x" : "2008-08-21", "y" : 1.3245 }, { "x" : "2008-08-22", "y" : 1.2835 }, { "x" : "2008-08-25", "y" : 1.2776 }, { "x" : "2008-08-26", "y" : 1.2791 }, { "x" : "2008-08-27", "y" : 1.29 }, { "x" : "2008-08-28", "y" : 1.2675 }, { "x" : "2008-08-29", "y" : 1.2636 }, { "x" : "2008-09-01", "y" : 1.2643 }, { "x" : "2008-09-02", "y" : 1.2349 }, { "x" : "2008-09-03", "y" : 1.229 }, { "x" : "2008-09-04", "y" : 1.2134 }, { "x" : "2008-09-05", "y" : 1.2013 }, { "x" : "2008-09-08", "y" : 1.2003 }, { "x" : "2008-09-09", "y" : 1.1597 }, { "x" : "2008-09-10", "y" : 1.1614 }, { "x" : "2008-09-11", "y" : 1.1523 }, { "x" : "2008-09-12", "y" : 1.16 }, { "x" : "2008-09-15", "y" : 1.1195 }, { "x" : "2008-09-16", "y" : 1.0987 }, { "x" : "2008-09-17", "y" : 1.1272 }, { "x" : "2008-09-18", "y" : 1.1294 }, { "x" : "2008-09-19", "y" : 1.1634 }, { "x" : "2008-09-22", "y" : 1.1984 }, { "x" : "2008-09-23", "y" : 1.1875 }, { "x" : "2008-09-24", "y" : 1.1789 }, { "x" : "2008-09-25", "y" : 1.1955 }, { "x" : "2008-09-26", "y" : 1.183 }, { "x" : "2008-09-29", "y" : 1.1153 }, { "x" : "2008-09-30", "y" : 1.1444 }, { "x" : "2008-10-01", "y" : 1.1192 }, { "x" : "2008-10-02", "y" : 1.0604 }, { "x" : "2008-10-03", "y" : 1.0355 }, { "x" : "2008-10-06", "y" : 0.9898 }, { "x" : "2008-10-07", "y" : 1.0017 }, { "x" : "2008-10-08", "y" : 1.0151 }, { "x" : "2008-10-09", "y" : 0.9728 }, { "x" : "2008-10-10", "y" : 0.9275 }, { "x" : "2008-10-13", "y" : 0.969 }, { "x" : "2008-10-14", "y" : 0.9589 }, { "x" : "2008-10-15", "y" : 0.9188 }, { "x" : "2008-10-16", "y" : 0.9035 }, { "x" : "2008-10-17", "y" : 0.9115 }, { "x" : "2008-10-18", "y" : 0.9116 }, { "x" : "2008-10-20", "y" : 0.929 }, { "x" : "2008-10-21", "y" : 0.8934 }, { "x" : "2008-10-22", "y" : 0.8563 }, { "x" : "2008-10-27", "y" : 0.8146 }, { "x" : "2008-10-28", "y" : 0.8344 }, { "x" : "2008-10-29", "y" : 0.8748 }, { "x" : "2008-10-30", "y" : 0.8413 }, { "x" : "2008-10-31", "y" : 0.8507 }, { "x" : "2008-11-03", "y" : 0.8424 }, { "x" : "2008-11-04", "y" : 0.8739 }, { "x" : "2008-11-05", "y" : 0.8532 }, { "x" : "2008-11-06", "y" : 0.8194 }, { "x" : "2008-11-07", "y" : 0.8199 }, { "x" : "2008-11-10", "y" : 0.8251 }, { "x" : "2008-11-11", "y" : 0.8102 }, { "x" : "2008-11-12", "y" : 0.7862 }, { "x" : "2008-11-13", "y" : 0.8004 }, { "x" : "2008-11-14", "y" : 0.7974 }, { "x" : "2008-11-17", "y" : 0.7814 }, { "x" : "2008-11-18", "y" : 0.7716 }, { "x" : "2008-11-19", "y" : 0.7636 }, { "x" : "2008-11-20", "y" : 0.7288 }, { "x" : "2008-11-21", "y" : 0.7418 }, { "x" : "2008-11-24", "y" : 0.7866 }, { "x" : "2008-11-25", "y" : 0.764 }, { "x" : "2008-11-26", "y" : 0.7846 }, { "x" : "2008-11-27", "y" : 0.785 }, { "x" : "2008-11-28", "y" : 0.7566 }, { "x" : "2008-12-01", "y" : 0.7363 }, { "x" : "2008-12-02", "y" : 0.7368 }, { "x" : "2008-12-03", "y" : 0.7291 }, { "x" : "2008-12-04", "y" : 0.6953 }, { "x" : "2008-12-05", "y" : 0.6805 }, { "x" : "2008-12-08", "y" : 0.7085 }, { "x" : "2008-12-09", "y" : 0.6953 }, { "x" : "2008-12-10", "y" : 0.7138 }, { "x" : "2008-12-11", "y" : 0.7337 }, { "x" : "2008-12-12", "y" : 0.7475 }, { "x" : "2008-12-15", "y" : 0.7206 }, { "x" : "2008-12-16", "y" : 0.73 }, { "x" : "2008-12-17", "y" : 0.7298 }, { "x" : "2008-12-18", "y" : 0.7189 }, { "x" : "2008-12-19", "y" : 0.715 }, { "x" : "2008-12-22", "y" : 0.6986 }, { "x" : "2008-12-23", "y" : 0.7012 }, { "x" : "2008-12-29", "y" : 0.7086 }, { "x" : "2008-12-30", "y" : 0.7124 }, { "x" : "2008-12-31", "y" : 0.7392 }, { "x" : "2009-01-05", "y" : 0.772 }, { "x" : "2009-01-06", "y" : 0.7917 }, { "x" : "2009-01-07", "y" : 0.7542 }, { "x" : "2009-01-08", "y" : 0.7574 }, { "x" : "2009-01-09", "y" : 0.7498 }, { "x" : "2009-01-12", "y" : 0.7184 }, { "x" : "2009-01-13", "y" : 0.73 }, { "x" : "2009-01-14", "y" : 0.7204 }, { "x" : "2009-01-15", "y" : 0.7197 }, { "x" : "2009-01-16", "y" : 0.7232 }, { "x" : "2009-01-19", "y" : 0.7236 }, { "x" : "2009-01-20", "y" : 0.7014 }, { "x" : "2009-01-21", "y" : 0.7043 }, { "x" : "2009-01-22", "y" : 0.6965 }, { "x" : "2009-01-23", "y" : 0.7256 }, { "x" : "2009-01-26", "y" : 0.7273 }, { "x" : "2009-01-27", "y" : 0.71 }, { "x" : "2009-01-28", "y" : 0.7249 }, { "x" : "2009-01-29", "y" : 0.7172 }, { "x" : "2009-01-30", "y" : 0.7132 }, { "x" : "2009-02-02", "y" : 0.701 }, { "x" : "2009-02-03", "y" : 0.6932 }, { "x" : "2009-02-04", "y" : 0.6665 }, { "x" : "2009-02-05", "y" : 0.7109 }, { "x" : "2009-02-06", "y" : 0.7155 }, { "x" : "2009-02-09", "y" : 0.7124 }, { "x" : "2009-02-10", "y" : 0.7046 }, { "x" : "2009-02-11", "y" : 0.701 }, { "x" : "2009-02-12", "y" : 0.7022 }, { "x" : "2009-02-13", "y" : 0.6909 }, { "x" : "2009-02-16", "y" : 0.6912 }, { "x" : "2009-02-17", "y" : 0.6547 }, { "x" : "2009-02-18", "y" : 0.6509 }, { "x" : "2009-02-19", "y" : 0.6662 }, { "x" : "2009-02-20", "y" : 0.6593 }, { "x" : "2009-02-23", "y" : 0.6544 }, { "x" : "2009-02-24", "y" : 0.6653 }, { "x" : "2009-02-25", "y" : 0.6723 }, { "x" : "2009-02-26", "y" : 0.6849 }, { "x" : "2009-02-27", "y" : 0.6774 }, { "x" : "2009-03-02", "y" : 0.6452 }, { "x" : "2009-03-03", "y" : 0.6492 }, { "x" : "2009-03-04", "y" : 0.671 }, { "x" : "2009-03-05", "y" : 0.6658 }, { "x" : "2009-03-06", "y" : 0.681 }, { "x" : "2009-03-09", "y" : 0.6778 }, { "x" : "2009-03-10", "y" : 0.6764 }, { "x" : "2009-03-11", "y" : 0.6574 }, { "x" : "2009-03-12", "y" : 0.6853 }, { "x" : "2009-03-13", "y" : 0.6802 }, { "x" : "2009-03-16", "y" : 0.6938 }, { "x" : "2009-03-17", "y" : 0.707 }, { "x" : "2009-03-18", "y" : 0.7154 }, { "x" : "2009-03-19", "y" : 0.7279 }, { "x" : "2009-03-20", "y" : 0.7367 }, { "x" : "2009-03-23", "y" : 0.7512 }, { "x" : "2009-03-24", "y" : 0.7402 }, { "x" : "2009-03-25", "y" : 0.7307 }, { "x" : "2009-03-26", "y" : 0.7419 }, { "x" : "2009-03-27", "y" : 0.7303 }, { "x" : "2009-03-30", "y" : 0.7073 }, { "x" : "2009-03-31", "y" : 0.7101 }, { "x" : "2009-04-01", "y" : 0.7087 }, { "x" : "2009-04-02", "y" : 0.7331 }, { "x" : "2009-04-03", "y" : 0.7422 }, { "x" : "2009-04-06", "y" : 0.7341 }, { "x" : "2009-04-07", "y" : 0.7237 }, { "x" : "2009-04-08", "y" : 0.7289 }, { "x" : "2009-04-09", "y" : 0.7376 }, { "x" : "2009-04-10", "y" : 0.7378 }, { "x" : "2009-04-14", "y" : 0.7287 }, { "x" : "2009-04-15", "y" : 0.7247 }, { "x" : "2009-04-16", "y" : 0.7218 }, { "x" : "2009-04-17", "y" : 0.717 }, { "x" : "2009-04-20", "y" : 0.6918 }, { "x" : "2009-04-21", "y" : 0.6942 }, { "x" : "2009-04-22", "y" : 0.6953 }, { "x" : "2009-04-23", "y" : 0.7045 }, { "x" : "2009-04-24", "y" : 0.7149 }, { "x" : "2009-04-27", "y" : 0.699 }, { "x" : "2009-04-28", "y" : 0.6938 }, { "x" : "2009-04-29", "y" : 0.7083 }, { "x" : "2009-04-30", "y" : 0.7103 }, { "x" : "2009-05-04", "y" : 0.7422 }, { "x" : "2009-05-05", "y" : 0.7316 }, { "x" : "2009-05-06", "y" : 0.749 }, { "x" : "2009-05-07", "y" : 0.7502 }, { "x" : "2009-05-08", "y" : 0.7662 }, { "x" : "2009-05-11", "y" : 0.7603 }, { "x" : "2009-05-12", "y" : 0.7667 }, { "x" : "2009-05-13", "y" : 0.759 }, { "x" : "2009-05-14", "y" : 0.7638 }, { "x" : "2009-05-15", "y" : 0.7459 }, { "x" : "2009-05-18", "y" : 0.7648 }, { "x" : "2009-05-19", "y" : 0.7646 }, { "x" : "2009-05-20", "y" : 0.7757 }, { "x" : "2009-05-21", "y" : 0.7702 }, { "x" : "2009-05-22", "y" : 0.7801 }, { "x" : "2009-05-25", "y" : 0.7807 }, { "x" : "2009-05-26", "y" : 0.7824 }, { "x" : "2009-05-27", "y" : 0.7855 }, { "x" : "2009-05-28", "y" : 0.799 }, { "x" : "2009-05-29", "y" : 0.812 }, { "x" : "2009-06-02", "y" : 0.835 }, { "x" : "2009-06-03", "y" : 0.8096 }, { "x" : "2009-06-04", "y" : 0.837 }, { "x" : "2009-06-05", "y" : 0.8339 }, { "x" : "2009-06-08", "y" : 0.8336 }, { "x" : "2009-06-09", "y" : 0.8394 }, { "x" : "2009-06-10", "y" : 0.8352 }, { "x" : "2009-06-11", "y" : 0.8424 }, { "x" : "2009-06-12", "y" : 0.8322 }, { "x" : "2009-06-15", "y" : 0.8186 }, { "x" : "2009-06-16", "y" : 0.816 }, { "x" : "2009-06-17", "y" : 0.8183 }, { "x" : "2009-06-18", "y" : 0.8193 }, { "x" : "2009-06-19", "y" : 0.8134 }, { "x" : "2009-06-22", "y" : 0.79 }, { "x" : "2009-06-23", "y" : 0.8019 }, { "x" : "2009-06-24", "y" : 0.8013 }, { "x" : "2009-06-25", "y" : 0.8076 }, { "x" : "2009-06-26", "y" : 0.8017 }, { "x" : "2009-06-29", "y" : 0.8091 }, { "x" : "2009-06-30", "y" : 0.7963 }, { "x" : "2009-07-01", "y" : 0.7937 }, { "x" : "2009-07-02", "y" : 0.7788 }, { "x" : "2009-07-03", "y" : 0.7781 }, { "x" : "2009-07-06", "y" : 0.7563 }, { "x" : "2009-07-07", "y" : 0.7456 }, { "x" : "2009-07-08", "y" : 0.7373 }, { "x" : "2009-07-09", "y" : 0.7421 }, { "x" : "2009-07-10", "y" : 0.7368 }, { "x" : "2009-07-13", "y" : 0.7408 }, { "x" : "2009-07-14", "y" : 0.7413 }, { "x" : "2009-07-15", "y" : 0.7597 }, { "x" : "2009-07-16", "y" : 0.7615 }, { "x" : "2009-07-17", "y" : 0.772 }, { "x" : "2009-07-20", "y" : 0.784 }, { "x" : "2009-07-21", "y" : 0.7809 }, { "x" : "2009-07-22", "y" : 0.7849 }, { "x" : "2009-07-23", "y" : 0.7995 }, { "x" : "2009-07-24", "y" : 0.7999 }, { "x" : "2009-07-27", "y" : 0.8029 }, { "x" : "2009-07-28", "y" : 0.7955 }, { "x" : "2009-07-29", "y" : 0.778 }, { "x" : "2009-07-30", "y" : 0.7998 }, { "x" : "2009-07-31", "y" : 0.8139 }, { "x" : "2009-08-03", "y" : 0.8338 }, { "x" : "2009-08-04", "y" : 0.8337 }, { "x" : "2009-08-05", "y" : 0.8417 }, { "x" : "2009-08-06", "y" : 0.8248 }, { "x" : "2009-08-07", "y" : 0.8214 }, { "x" : "2009-08-10", "y" : 0.8216 }, { "x" : "2009-08-11", "y" : 0.81 }, { "x" : "2009-08-12", "y" : 0.8139 }, { "x" : "2009-08-13", "y" : 0.8242 }, { "x" : "2009-08-14", "y" : 0.8032 }, { "x" : "2009-08-17", "y" : 0.7918 }, { "x" : "2009-08-18", "y" : 0.8066 }, { "x" : "2009-08-19", "y" : 0.812 }, { "x" : "2009-08-24", "y" : 0.8137 }, { "x" : "2009-08-25", "y" : 0.8032 }, { "x" : "2009-08-26", "y" : 0.8015 }, { "x" : "2009-08-27", "y" : 0.8076 }, { "x" : "2009-08-28", "y" : 0.8061 }, { "x" : "2009-08-31", "y" : 0.7865 }, { "x" : "2009-09-01", "y" : 0.7757 }, { "x" : "2009-09-02", "y" : 0.7767 }, { "x" : "2009-09-03", "y" : 0.7737 }, { "x" : "2009-09-04", "y" : 0.771 }, { "x" : "2009-09-07", "y" : 0.7719 }, { "x" : "2009-09-08", "y" : 0.7844 }, { "x" : "2009-09-09", "y" : 0.7873 }, { "x" : "2009-09-10", "y" : 0.7912 }, { "x" : "2009-09-11", "y" : 0.7822 }, { "x" : "2009-09-14", "y" : 0.7789 }, { "x" : "2009-09-15", "y" : 0.7949 }, { "x" : "2009-09-16", "y" : 0.8037 }, { "x" : "2009-09-17", "y" : 0.8041 }, { "x" : "2009-09-18", "y" : 0.7983 }, { "x" : "2009-09-21", "y" : 0.7834 }, { "x" : "2009-09-22", "y" : 0.7946 }, { "x" : "2009-09-23", "y" : 0.7788 }, { "x" : "2009-09-24", "y" : 0.7701 }, { "x" : "2009-09-25", "y" : 0.7648 }, { "x" : "2009-09-28", "y" : 0.7712 }, { "x" : "2009-09-29", "y" : 0.769 }, { "x" : "2009-09-30", "y" : 0.788 }, { "x" : "2009-10-01", "y" : 0.7836 }, { "x" : "2009-10-02", "y" : 0.7761 }, { "x" : "2009-10-05", "y" : 0.7987 }, { "x" : "2009-10-06", "y" : 0.7902 }, { "x" : "2009-10-07", "y" : 0.7913 }, { "x" : "2009-10-08", "y" : 0.8055 }, { "x" : "2009-10-09", "y" : 0.8087 }, { "x" : "2009-10-12", "y" : 0.8236 }, { "x" : "2009-10-13", "y" : 0.8316 }, { "x" : "2009-10-14", "y" : 0.8367 }, { "x" : "2009-10-15", "y" : 0.8444 }, { "x" : "2009-10-16", "y" : 0.8465 }, { "x" : "2009-10-19", "y" : 0.8576 }, { "x" : "2009-10-20", "y" : 0.8524 }, { "x" : "2009-10-21", "y" : 0.8683 }, { "x" : "2009-10-22", "y" : 0.8749 }, { "x" : "2009-10-26", "y" : 0.8583 }, { "x" : "2009-10-27", "y" : 0.8532 }, { "x" : "2009-10-28", "y" : 0.8333 }, { "x" : "2009-10-29", "y" : 0.857 }, { "x" : "2009-10-30", "y" : 0.8367 }, { "x" : "2009-11-02", "y" : 0.8506 }, { "x" : "2009-11-03", "y" : 0.8616 }, { "x" : "2009-11-04", "y" : 0.8632 }, { "x" : "2009-11-05", "y" : 0.856 }, { "x" : "2009-11-06", "y" : 0.8437 }, { "x" : "2009-11-09", "y" : 0.856 }, { "x" : "2009-11-10", "y" : 0.8525 }, { "x" : "2009-11-11", "y" : 0.8578 }, { "x" : "2009-11-12", "y" : 0.8465 }, { "x" : "2009-11-13", "y" : 0.846 }, { "x" : "2009-11-16", "y" : 0.8684 }, { "x" : "2009-11-17", "y" : 0.872 }, { "x" : "2009-11-18", "y" : 0.8727 }, { "x" : "2009-11-19", "y" : 0.8617 }, { "x" : "2009-11-20", "y" : 0.8608 }, { "x" : "2009-11-23", "y" : 0.8647 }, { "x" : "2009-11-24", "y" : 0.8561 }, { "x" : "2009-11-25", "y" : 0.8743 }, { "x" : "2009-11-26", "y" : 0.8745 }, { "x" : "2009-11-27", "y" : 0.8658 }, { "x" : "2009-11-30", "y" : 0.8747 }, { "x" : "2009-12-01", "y" : 0.8803 }, { "x" : "2009-12-02", "y" : 0.8749 }, { "x" : "2009-12-03", "y" : 0.8744 }, { "x" : "2009-12-04", "y" : 0.8682 }, { "x" : "2009-12-07", "y" : 0.8615 }, { "x" : "2009-12-08", "y" : 0.854 }, { "x" : "2009-12-09", "y" : 0.844 }, { "x" : "2009-12-10", "y" : 0.8398 }, { "x" : "2009-12-11", "y" : 0.844 }, { "x" : "2009-12-14", "y" : 0.8484 }, { "x" : "2009-12-15", "y" : 0.8438 }, { "x" : "2009-12-16", "y" : 0.8574 }, { "x" : "2009-12-17", "y" : 0.8452 }, { "x" : "2009-12-18", "y" : 0.8487 }, { "x" : "2009-12-21", "y" : 0.8414 }, { "x" : "2009-12-22", "y" : 0.8473 }, { "x" : "2009-12-23", "y" : 0.8613 }, { "x" : "2009-12-28", "y" : 0.8797 }, { "x" : "2009-12-29", "y" : 0.8781 }, { "x" : "2009-12-30", "y" : 0.8773 }, { "x" : "2009-12-31", "y" : 0.875 }, { "x" : "2010-01-04", "y" : 0.8953 }, { "x" : "2010-01-05", "y" : 0.8959 }, { "x" : "2010-01-06", "y" : 0.91 }, { "x" : "2010-01-07", "y" : 0.9001 }, { "x" : "2010-01-08", "y" : 0.8996 }, { "x" : "2010-01-11", "y" : 0.8972 }, { "x" : "2010-01-12", "y" : 0.8806 }, { "x" : "2010-01-13", "y" : 0.8814 }, { "x" : "2010-01-14", "y" : 0.8772 }, { "x" : "2010-01-15", "y" : 0.8684 }, { "x" : "2010-01-18", "y" : 0.8686 }, { "x" : "2010-01-19", "y" : 0.8734 }, { "x" : "2010-01-20", "y" : 0.8588 }, { "x" : "2010-01-21", "y" : 0.849 }, { "x" : "2010-01-22", "y" : 0.8412 }, { "x" : "2010-01-25", "y" : 0.8451 }, { "x" : "2010-01-26", "y" : 0.8366 }, { "x" : "2010-01-27", "y" : 0.8257 }, { "x" : "2010-01-28", "y" : 0.8233 }, { "x" : "2010-01-29", "y" : 0.8149 }, { "x" : "2010-02-01", "y" : 0.8328 }, { "x" : "2010-02-02", "y" : 0.849 }, { "x" : "2010-02-03", "y" : 0.8399 }, { "x" : "2010-02-04", "y" : 0.8144 }, { "x" : "2010-02-05", "y" : 0.8045 }, { "x" : "2010-02-08", "y" : 0.8053 }, { "x" : "2010-02-09", "y" : 0.8188 }, { "x" : "2010-02-10", "y" : 0.8219 }, { "x" : "2010-02-11", "y" : 0.8309 }, { "x" : "2010-02-12", "y" : 0.8266 }, { "x" : "2010-02-15", "y" : 0.8269 }, { "x" : "2010-02-16", "y" : 0.8501 }, { "x" : "2010-02-17", "y" : 0.8461 }, { "x" : "2010-02-18", "y" : 0.8535 }, { "x" : "2010-02-19", "y" : 0.8584 }, { "x" : "2010-02-22", "y" : 0.854 }, { "x" : "2010-02-23", "y" : 0.8411 }, { "x" : "2010-02-24", "y" : 0.8476 }, { "x" : "2010-02-25", "y" : 0.8343 }, { "x" : "2010-02-26", "y" : 0.8481 }, { "x" : "2010-03-01", "y" : 0.8405 }, { "x" : "2010-03-02", "y" : 0.8487 }, { "x" : "2010-03-03", "y" : 0.8558 }, { "x" : "2010-03-04", "y" : 0.8493 }, { "x" : "2010-03-05", "y" : 0.8585 }, { "x" : "2010-03-08", "y" : 0.8576 }, { "x" : "2010-03-09", "y" : 0.8495 }, { "x" : "2010-03-10", "y" : 0.8518 }, { "x" : "2010-03-11", "y" : 0.8499 }, { "x" : "2010-03-12", "y" : 0.8454 }, { "x" : "2010-03-16", "y" : 0.8464 }, { "x" : "2010-03-17", "y" : 0.853 }, { "x" : "2010-03-18", "y" : 0.8515 }, { "x" : "2010-03-19", "y" : 0.8425 }, { "x" : "2010-03-22", "y" : 0.8429 }, { "x" : "2010-03-23", "y" : 0.8397 }, { "x" : "2010-03-24", "y" : 0.8313 }, { "x" : "2010-03-25", "y" : 0.8271 }, { "x" : "2010-03-26", "y" : 0.8286 }, { "x" : "2010-03-29", "y" : 0.8458 }, { "x" : "2010-03-30", "y" : 0.8471 }, { "x" : "2010-03-31", "y" : 0.8466 }, { "x" : "2010-04-01", "y" : 0.8616 }, { "x" : "2010-04-02", "y" : 0.8616 }, { "x" : "2010-04-06", "y" : 0.8737 }, { "x" : "2010-04-07", "y" : 0.8709 }, { "x" : "2010-04-08", "y" : 0.8703 }, { "x" : "2010-04-09", "y" : 0.8715 }, { "x" : "2010-04-12", "y" : 0.8705 }, { "x" : "2010-04-13", "y" : 0.8733 }, { "x" : "2010-04-14", "y" : 0.8818 }, { "x" : "2010-04-15", "y" : 0.885 }, { "x" : "2010-04-16", "y" : 0.8708 }, { "x" : "2010-04-19", "y" : 0.861 }, { "x" : "2010-04-20", "y" : 0.8673 }, { "x" : "2010-04-21", "y" : 0.8712 }, { "x" : "2010-04-22", "y" : 0.8732 }, { "x" : "2010-04-23", "y" : 0.8786 }, { "x" : "2010-04-26", "y" : 0.8749 }, { "x" : "2010-04-27", "y" : 0.8627 }, { "x" : "2010-04-28", "y" : 0.8649 }, { "x" : "2010-04-29", "y" : 0.8715 }, { "x" : "2010-04-30", "y" : 0.878 }, { "x" : "2010-05-03", "y" : 0.8822 }, { "x" : "2010-05-04", "y" : 0.8605 }, { "x" : "2010-05-05", "y" : 0.8414 }, { "x" : "2010-05-06", "y" : 0.8248 }, { "x" : "2010-05-07", "y" : 0.8194 }, { "x" : "2010-05-10", "y" : 0.8325 }, { "x" : "2010-05-11", "y" : 0.832 }, { "x" : "2010-05-12", "y" : 0.838 }, { "x" : "2010-05-13", "y" : 0.8318 }, { "x" : "2010-05-14", "y" : 0.8128 }, { "x" : "2010-05-17", "y" : 0.7906 }, { "x" : "2010-05-18", "y" : 0.7902 }, { "x" : "2010-05-19", "y" : 0.7821 }, { "x" : "2010-05-20", "y" : 0.7684 }, { "x" : "2010-05-21", "y" : 0.7763 }, { "x" : "2010-05-25", "y" : 0.7698 }, { "x" : "2010-05-26", "y" : 0.7778 }, { "x" : "2010-05-27", "y" : 0.7987 }, { "x" : "2010-05-28", "y" : 0.7923 }, { "x" : "2010-05-31", "y" : 0.7926 }, { "x" : "2010-06-01", "y" : 0.7793 }, { "x" : "2010-06-02", "y" : 0.7877 }, { "x" : "2010-06-03", "y" : 0.7915 }, { "x" : "2010-06-04", "y" : 0.7697 }, { "x" : "2010-06-07", "y" : 0.7706 }, { "x" : "2010-06-08", "y" : 0.7762 }, { "x" : "2010-06-09", "y" : 0.7797 }, { "x" : "2010-06-10", "y" : 0.7916 }, { "x" : "2010-06-11", "y" : 0.7925 }, { "x" : "2010-06-14", "y" : 0.7945 }, { "x" : "2010-06-15", "y" : 0.8064 }, { "x" : "2010-06-16", "y" : 0.8078 }, { "x" : "2010-06-17", "y" : 0.8082 }, { "x" : "2010-06-18", "y" : 0.8068 }, { "x" : "2010-06-21", "y" : 0.8041 }, { "x" : "2010-06-22", "y" : 0.8025 }, { "x" : "2010-06-23", "y" : 0.7906 }, { "x" : "2010-06-24", "y" : 0.7921 }, { "x" : "2010-06-25", "y" : 0.8057 }, { "x" : "2010-06-28", "y" : 0.7977 }, { "x" : "2010-06-29", "y" : 0.7776 }, { "x" : "2010-06-30", "y" : 0.7804 }, { "x" : "2010-07-01", "y" : 0.7695 }, { "x" : "2010-07-02", "y" : 0.7686 }, { "x" : "2010-07-05", "y" : 0.7689 }, { "x" : "2010-07-06", "y" : 0.7706 }, { "x" : "2010-07-07", "y" : 0.7861 }, { "x" : "2010-07-08", "y" : 0.792 }, { "x" : "2010-07-09", "y" : 0.793 }, { "x" : "2010-07-12", "y" : 0.7856 }, { "x" : "2010-07-13", "y" : 0.7966 }, { "x" : "2010-07-14", "y" : 0.7947 }, { "x" : "2010-07-15", "y" : 0.8012 }, { "x" : "2010-07-16", "y" : 0.7923 }, { "x" : "2010-07-19", "y" : 0.7915 }, { "x" : "2010-07-20", "y" : 0.798 }, { "x" : "2010-07-21", "y" : 0.7957 }, { "x" : "2010-07-22", "y" : 0.8099 }, { "x" : "2010-07-23", "y" : 0.8076 }, { "x" : "2010-07-26", "y" : 0.8073 }, { "x" : "2010-07-27", "y" : 0.7994 }, { "x" : "2010-07-28", "y" : 0.8021 }, { "x" : "2010-07-29", "y" : 0.8123 }, { "x" : "2010-07-30", "y" : 0.822 }, { "x" : "2010-08-02", "y" : 0.8357 }, { "x" : "2010-08-03", "y" : 0.837 }, { "x" : "2010-08-04", "y" : 0.8435 }, { "x" : "2010-08-05", "y" : 0.8401 }, { "x" : "2010-08-06", "y" : 0.8333 }, { "x" : "2010-08-09", "y" : 0.836 }, { "x" : "2010-08-10", "y" : 0.8282 }, { "x" : "2010-08-11", "y" : 0.8113 }, { "x" : "2010-08-12", "y" : 0.8054 }, { "x" : "2010-08-13", "y" : 0.805 }, { "x" : "2010-08-16", "y" : 0.8026 }, { "x" : "2010-08-17", "y" : 0.8135 }, { "x" : "2010-08-18", "y" : 0.8107 }, { "x" : "2010-08-19", "y" : 0.8032 }, { "x" : "2010-08-23", "y" : 0.7933 }, { "x" : "2010-08-24", "y" : 0.7835 }, { "x" : "2010-08-25", "y" : 0.7874 }, { "x" : "2010-08-26", "y" : 0.7958 }, { "x" : "2010-08-27", "y" : 0.8086 }, { "x" : "2010-08-30", "y" : 0.8074 }, { "x" : "2010-08-31", "y" : 0.7975 }, { "x" : "2010-09-01", "y" : 0.8121 }, { "x" : "2010-09-02", "y" : 0.8171 }, { "x" : "2010-09-03", "y" : 0.821 }, { "x" : "2010-09-06", "y" : 0.821 }, { "x" : "2010-09-07", "y" : 0.8252 }, { "x" : "2010-09-08", "y" : 0.8273 }, { "x" : "2010-09-09", "y" : 0.8227 }, { "x" : "2010-09-10", "y" : 0.8303 }, { "x" : "2010-09-13", "y" : 0.8359 }, { "x" : "2010-09-14", "y" : 0.8381 }, { "x" : "2010-09-15", "y" : 0.8364 }, { "x" : "2010-09-16", "y" : 0.8325 }, { "x" : "2010-09-17", "y" : 0.835 }, { "x" : "2010-09-20", "y" : 0.8411 }, { "x" : "2010-09-21", "y" : 0.8329 }, { "x" : "2010-09-22", "y" : 0.8369 }, { "x" : "2010-09-23", "y" : 0.8376 }, { "x" : "2010-09-24", "y" : 0.8485 }, { "x" : "2010-09-27", "y" : 0.8432 }, { "x" : "2010-09-28", "y" : 0.8433 }, { "x" : "2010-09-29", "y" : 0.8527 }, { "x" : "2010-09-30", "y" : 0.8571 }, { "x" : "2010-10-01", "y" : 0.8586 }, { "x" : "2010-10-04", "y" : 0.856 }, { "x" : "2010-10-05", "y" : 0.8709 }, { "x" : "2010-10-06", "y" : 0.8708 }, { "x" : "2010-10-07", "y" : 0.8631 }, { "x" : "2010-10-08", "y" : 0.8894 }, { "x" : "2010-10-11", "y" : 0.8855 }, { "x" : "2010-10-12", "y" : 0.8893 }, { "x" : "2010-10-13", "y" : 0.8931 }, { "x" : "2010-10-14", "y" : 0.8921 }, { "x" : "2010-10-15", "y" : 0.8831 }, { "x" : "2010-10-18", "y" : 0.8915 }, { "x" : "2010-10-19", "y" : 0.8672 }, { "x" : "2010-10-20", "y" : 0.8861 }, { "x" : "2010-10-21", "y" : 0.8762 }, { "x" : "2010-10-22", "y" : 0.8828 }, { "x" : "2010-10-25", "y" : 0.8872 }, { "x" : "2010-10-26", "y" : 0.8915 }, { "x" : "2010-10-27", "y" : 0.8891 }, { "x" : "2010-10-28", "y" : 0.8933 }, { "x" : "2010-10-29", "y" : 0.8914 }, { "x" : "2010-11-02", "y" : 0.9034 }, { "x" : "2010-11-03", "y" : 0.9073 }, { "x" : "2010-11-04", "y" : 0.9262 }, { "x" : "2010-11-05", "y" : 0.9306 }, { "x" : "2010-11-08", "y" : 0.9339 }, { "x" : "2010-11-09", "y" : 0.9282 }, { "x" : "2010-11-10", "y" : 0.9375 }, { "x" : "2010-11-11", "y" : 0.9311 }, { "x" : "2010-11-12", "y" : 0.8947 }, { "x" : "2010-11-15", "y" : 0.8962 }, { "x" : "2010-11-16", "y" : 0.8714 }, { "x" : "2010-11-17", "y" : 0.8651 }, { "x" : "2010-11-18", "y" : 0.887 }, { "x" : "2010-11-19", "y" : 0.8754 }, { "x" : "2010-11-22", "y" : 0.8783 }, { "x" : "2010-11-23", "y" : 0.8761 }, { "x" : "2010-11-24", "y" : 0.8915 }, { "x" : "2010-11-25", "y" : 0.8916 }, { "x" : "2010-11-26", "y" : 0.8959 }, { "x" : "2010-11-29", "y" : 0.8978 }, { "x" : "2010-11-30", "y" : 0.8899 }, { "x" : "2010-12-01", "y" : 0.9142 }, { "x" : "2010-12-02", "y" : 0.921 }, { "x" : "2010-12-03", "y" : 0.9316 }, { "x" : "2010-12-06", "y" : 0.9309 }, { "x" : "2010-12-07", "y" : 0.9245 }, { "x" : "2010-12-08", "y" : 0.9316 }, { "x" : "2010-12-09", "y" : 0.9293 }, { "x" : "2010-12-10", "y" : 0.928 }, { "x" : "2010-12-13", "y" : 0.9368 }, { "x" : "2010-12-14", "y" : 0.9333 }, { "x" : "2010-12-15", "y" : 0.9311 }, { "x" : "2010-12-16", "y" : 0.9284 }, { "x" : "2010-12-17", "y" : 0.9346 }, { "x" : "2010-12-20", "y" : 0.9427 }, { "x" : "2010-12-21", "y" : 0.9485 }, { "x" : "2010-12-22", "y" : 0.9528 }, { "x" : "2010-12-23", "y" : 0.9563 }, { "x" : "2010-12-27", "y" : 0.9552 }, { "x" : "2010-12-28", "y" : 0.9644 }, { "x" : "2010-12-29", "y" : 0.9652 }, { "x" : "2010-12-30", "y" : 0.9546 }, { "x" : "2010-12-31", "y" : 0.9706 }, { "x" : "2011-01-03", "y" : 0.9749 }, { "x" : "2011-01-04", "y" : 0.9629 }, { "x" : "2011-01-05", "y" : 0.9713 }, { "x" : "2011-01-06", "y" : 0.9605 }, { "x" : "2011-01-07", "y" : 0.9566 }, { "x" : "2011-01-10", "y" : 0.9675 }, { "x" : "2011-01-11", "y" : 0.9774 }, { "x" : "2011-01-12", "y" : 0.9827 }, { "x" : "2011-01-13", "y" : 0.9812 }, { "x" : "2011-01-14", "y" : 0.9849 }, { "x" : "2011-01-17", "y" : 0.9853 }, { "x" : "2011-01-18", "y" : 0.9836 }, { "x" : "2011-01-19", "y" : 0.9826 }, { "x" : "2011-01-20", "y" : 0.9741 }, { "x" : "2011-01-21", "y" : 0.983 }, { "x" : "2011-01-24", "y" : 0.9755 }, { "x" : "2011-01-25", "y" : 0.9644 }, { "x" : "2011-01-26", "y" : 0.9837 }, { "x" : "2011-01-27", "y" : 0.9763 }, { "x" : "2011-01-28", "y" : 0.987 }, { "x" : "2011-01-31", "y" : 1.0014 }, { "x" : "2011-02-01", "y" : 1.008 }, { "x" : "2011-02-02", "y" : 1.0158 }, { "x" : "2011-02-03", "y" : 1.0095 }, { "x" : "2011-02-04", "y" : 1.0048 }, { "x" : "2011-02-07", "y" : 1.0025 }, { "x" : "2011-02-08", "y" : 1.0085 }, { "x" : "2011-02-09", "y" : 1.013 }, { "x" : "2011-02-10", "y" : 1.0079 }, { "x" : "2011-02-11", "y" : 1.005 }, { "x" : "2011-02-14", "y" : 1.0096 }, { "x" : "2011-02-15", "y" : 0.9983 }, { "x" : "2011-02-16", "y" : 1.0048 }, { "x" : "2011-02-17", "y" : 1.0076 }, { "x" : "2011-02-18", "y" : 1.0067 }, { "x" : "2011-02-21", "y" : 1.0069 }, { "x" : "2011-02-22", "y" : 1.0056 }, { "x" : "2011-02-23", "y" : 1.0257 }, { "x" : "2011-02-24", "y" : 1.0175 }, { "x" : "2011-02-25", "y" : 1.0373 }, { "x" : "2011-02-28", "y" : 1.0391 }, { "x" : "2011-03-01", "y" : 1.0525 }, { "x" : "2011-03-02", "y" : 1.0569 }, { "x" : "2011-03-03", "y" : 1.0554 }, { "x" : "2011-03-04", "y" : 1.0599 }, { "x" : "2011-03-07", "y" : 1.0557 }, { "x" : "2011-03-08", "y" : 1.0478 }, { "x" : "2011-03-09", "y" : 1.0518 }, { "x" : "2011-03-10", "y" : 1.0363 }, { "x" : "2011-03-11", "y" : 1.0311 }, { "x" : "2011-03-16", "y" : 1.0051 }, { "x" : "2011-03-17", "y" : 1.0336 }, { "x" : "2011-03-18", "y" : 1.039 }, { "x" : "2011-03-21", "y" : 1.0435 }, { "x" : "2011-03-22", "y" : 1.0503 }, { "x" : "2011-03-23", "y" : 1.0522 }, { "x" : "2011-03-24", "y" : 1.0554 }, { "x" : "2011-03-25", "y" : 1.0577 }, { "x" : "2011-03-28", "y" : 1.0455 }, { "x" : "2011-03-29", "y" : 1.0508 }, { "x" : "2011-03-30", "y" : 1.0497 }, { "x" : "2011-03-31", "y" : 1.0639 }, { "x" : "2011-04-01", "y" : 1.0707 }, { "x" : "2011-04-04", "y" : 1.0795 }, { "x" : "2011-04-05", "y" : 1.0792 }, { "x" : "2011-04-06", "y" : 1.0818 }, { "x" : "2011-04-07", "y" : 1.0837 }, { "x" : "2011-04-08", "y" : 1.1064 }, { "x" : "2011-04-11", "y" : 1.0883 }, { "x" : "2011-04-12", "y" : 1.0684 }, { "x" : "2011-04-13", "y" : 1.0761 }, { "x" : "2011-04-14", "y" : 1.0787 }, { "x" : "2011-04-15", "y" : 1.0838 }, { "x" : "2011-04-18", "y" : 1.0783 }, { "x" : "2011-04-19", "y" : 1.0786 }, { "x" : "2011-04-20", "y" : 1.0935 }, { "x" : "2011-04-21", "y" : 1.1003 }, { "x" : "2011-04-22", "y" : 1.1006 }, { "x" : "2011-04-26", "y" : 1.0979 }, { "x" : "2011-04-27", "y" : 1.1037 }, { "x" : "2011-04-28", "y" : 1.0965 }, { "x" : "2011-04-29", "y" : 1.1068 }, { "x" : "2011-05-02", "y" : 1.0971 }, { "x" : "2011-05-03", "y" : 1.0865 }, { "x" : "2011-05-04", "y" : 1.0695 }, { "x" : "2011-05-05", "y" : 1.0048 }, { "x" : "2011-05-06", "y" : 1.0005 }, { "x" : "2011-05-09", "y" : 1.0342 }, { "x" : "2011-05-10", "y" : 1.0434 }, { "x" : "2011-05-11", "y" : 1.0129 }, { "x" : "2011-05-12", "y" : 1.0131 }, { "x" : "2011-05-13", "y" : 1.0153 }, { "x" : "2011-05-16", "y" : 1.0032 }, { "x" : "2011-05-17", "y" : 1.0056 }, { "x" : "2011-05-18", "y" : 1.0244 }, { "x" : "2011-05-19", "y" : 1.0172 }, { "x" : "2011-05-20", "y" : 1.0255 }, { "x" : "2011-05-23", "y" : 1.0108 }, { "x" : "2011-05-24", "y" : 1.0235 }, { "x" : "2011-05-25", "y" : 1.0404 }, { "x" : "2011-05-26", "y" : 1.0436 }, { "x" : "2011-05-27", "y" : 1.0489 }, { "x" : "2011-05-30", "y" : 1.0487 }, { "x" : "2011-05-31", "y" : 1.0533 }, { "x" : "2011-06-01", "y" : 1.0413 }, { "x" : "2011-06-02", "y" : 1.0495 }, { "x" : "2011-06-03", "y" : 1.0519 }, { "x" : "2011-06-06", "y" : 1.0413 }, { "x" : "2011-06-07", "y" : 1.05 }, { "x" : "2011-06-08", "y" : 1.0579 }, { "x" : "2011-06-09", "y" : 1.0633 }, { "x" : "2011-06-10", "y" : 1.0536 }, { "x" : "2011-06-14", "y" : 1.0543 }, { "x" : "2011-06-15", "y" : 1.0287 }, { "x" : "2011-06-16", "y" : 1.0249 }, { "x" : "2011-06-17", "y" : 1.0209 }, { "x" : "2011-06-20", "y" : 1.0161 }, { "x" : "2011-06-21", "y" : 1.017 }, { "x" : "2011-06-22", "y" : 1.0212 }, { "x" : "2011-06-23", "y" : 1.0019 }, { "x" : "2011-06-24", "y" : 0.9915 }, { "x" : "2011-06-27", "y" : 0.9911 }, { "x" : "2011-06-28", "y" : 1.007 }, { "x" : "2011-06-29", "y" : 1.0233 }, { "x" : "2011-06-30", "y" : 1.0139 }, { "x" : "2011-07-01", "y" : 1.0154 }, { "x" : "2011-07-04", "y" : 1.0157 }, { "x" : "2011-07-05", "y" : 1.0267 }, { "x" : "2011-07-06", "y" : 1.0268 }, { "x" : "2011-07-07", "y" : 1.0463 }, { "x" : "2011-07-08", "y" : 1.0452 }, { "x" : "2011-07-11", "y" : 1.0392 }, { "x" : "2011-07-12", "y" : 1.0488 }, { "x" : "2011-07-13", "y" : 1.0613 }, { "x" : "2011-07-14", "y" : 1.0552 }, { "x" : "2011-07-15", "y" : 1.0647 }, { "x" : "2011-07-18", "y" : 1.0604 }, { "x" : "2011-07-19", "y" : 1.0663 }, { "x" : "2011-07-20", "y" : 1.0694 }, { "x" : "2011-07-21", "y" : 1.0643 }, { "x" : "2011-07-22", "y" : 1.0714 }, { "x" : "2011-07-25", "y" : 1.0675 }, { "x" : "2011-07-26", "y" : 1.0746 }, { "x" : "2011-07-27", "y" : 1.068 }, { "x" : "2011-07-28", "y" : 1.0653 }, { "x" : "2011-07-29", "y" : 1.058 }, { "x" : "2011-08-01", "y" : 1.0579 }, { "x" : "2011-08-02", "y" : 1.0585 }, { "x" : "2011-08-03", "y" : 1.0424 }, { "x" : "2011-08-04", "y" : 1.0056 }, { "x" : "2011-08-05", "y" : 1.009 }, { "x" : "2011-08-08", "y" : 0.9757 }, { "x" : "2011-08-09", "y" : 0.9839 }, { "x" : "2011-08-10", "y" : 0.9875 }, { "x" : "2011-08-11", "y" : 1.0071 }, { "x" : "2011-08-12", "y" : 1.0058 }, { "x" : "2011-08-15", "y" : 1.0162 }, { "x" : "2011-08-16", "y" : 1.0159 }, { "x" : "2011-08-17", "y" : 1.0238 }, { "x" : "2011-08-18", "y" : 1.0017 }, { "x" : "2011-08-19", "y" : 1.0184 }, { "x" : "2011-08-22", "y" : 1.0197 }, { "x" : "2011-08-23", "y" : 1.0287 }, { "x" : "2011-08-24", "y" : 1.0198 }, { "x" : "2011-08-25", "y" : 1.0237 }, { "x" : "2011-08-26", "y" : 1.0342 }, { "x" : "2011-08-29", "y" : 1.0375 }, { "x" : "2011-08-30", "y" : 1.0503 }, { "x" : "2011-08-31", "y" : 1.0518 }, { "x" : "2011-09-01", "y" : 1.046 }, { "x" : "2011-09-02", "y" : 1.0413 }, { "x" : "2011-09-05", "y" : 1.0402 }, { "x" : "2011-09-06", "y" : 1.0367 }, { "x" : "2011-09-07", "y" : 1.046 }, { "x" : "2011-09-08", "y" : 1.0397 }, { "x" : "2011-09-09", "y" : 1.0254 }, { "x" : "2011-09-12", "y" : 1.0235 }, { "x" : "2011-09-13", "y" : 1.0205 }, { "x" : "2011-09-14", "y" : 1.0162 }, { "x" : "2011-09-15", "y" : 1.0201 }, { "x" : "2011-09-16", "y" : 1.0162 }, { "x" : "2011-09-19", "y" : 1.0007 }, { "x" : "2011-09-20", "y" : 0.999 }, { "x" : "2011-09-21", "y" : 0.9856 }, { "x" : "2011-09-22", "y" : 0.953 }, { "x" : "2011-09-23", "y" : 0.9379 }, { "x" : "2011-09-26", "y" : 0.9411 }, { "x" : "2011-09-27", "y" : 0.9558 }, { "x" : "2011-09-28", "y" : 0.9322 }, { "x" : "2011-09-29", "y" : 0.9423 }, { "x" : "2011-09-30", "y" : 0.912 }, { "x" : "2011-10-03", "y" : 0.9073 }, { "x" : "2011-10-04", "y" : 0.9047 }, { "x" : "2011-10-05", "y" : 0.915 }, { "x" : "2011-10-06", "y" : 0.9292 }, { "x" : "2011-10-07", "y" : 0.9281 }, { "x" : "2011-10-10", "y" : 0.9456 }, { "x" : "2011-10-11", "y" : 0.9519 }, { "x" : "2011-10-12", "y" : 0.9525 }, { "x" : "2011-10-13", "y" : 0.9544 }, { "x" : "2011-10-14", "y" : 0.9738 }, { "x" : "2011-10-17", "y" : 0.9614 }, { "x" : "2011-10-18", "y" : 0.9674 }, { "x" : "2011-10-19", "y" : 0.9494 }, { "x" : "2011-10-20", "y" : 0.9484 }, { "x" : "2011-10-21", "y" : 0.9531 }, { "x" : "2011-10-24", "y" : 0.967 }, { "x" : "2011-10-25", "y" : 0.9697 }, { "x" : "2011-10-26", "y" : 0.965 }, { "x" : "2011-10-27", "y" : 0.9851 }, { "x" : "2011-10-28", "y" : 0.9835 }, { "x" : "2011-11-02", "y" : 0.9672 }, { "x" : "2011-11-03", "y" : 0.9772 }, { "x" : "2011-11-04", "y" : 0.9794 }, { "x" : "2011-11-07", "y" : 0.994 }, { "x" : "2011-11-08", "y" : 0.9985 }, { "x" : "2011-11-09", "y" : 0.9787 }, { "x" : "2011-11-10", "y" : 0.9779 }, { "x" : "2011-11-11", "y" : 0.9872 }, { "x" : "2011-11-14", "y" : 0.9776 }, { "x" : "2011-11-15", "y" : 0.9845 }, { "x" : "2011-11-16", "y" : 0.982 }, { "x" : "2011-11-17", "y" : 0.9614 }, { "x" : "2011-11-18", "y" : 0.96 }, { "x" : "2011-11-21", "y" : 0.954 }, { "x" : "2011-11-22", "y" : 0.9597 }, { "x" : "2011-11-23", "y" : 0.9468 }, { "x" : "2011-11-24", "y" : 0.9469 }, { "x" : "2011-11-25", "y" : 0.9395 }, { "x" : "2011-11-28", "y" : 0.9508 }, { "x" : "2011-11-29", "y" : 0.9623 }, { "x" : "2011-11-30", "y" : 0.9728 }, { "x" : "2011-12-01", "y" : 0.9686 }, { "x" : "2011-12-02", "y" : 0.9765 }, { "x" : "2011-12-05", "y" : 0.9696 }, { "x" : "2011-12-06", "y" : 0.9746 }, { "x" : "2011-12-07", "y" : 0.9669 }, { "x" : "2011-12-08", "y" : 0.956 }, { "x" : "2011-12-09", "y" : 0.9593 }, { "x" : "2011-12-12", "y" : 0.9483 }, { "x" : "2011-12-13", "y" : 0.952 }, { "x" : "2011-12-14", "y" : 0.9206 }, { "x" : "2011-12-15", "y" : 0.9162 }, { "x" : "2011-12-16", "y" : 0.9237 }, { "x" : "2011-12-19", "y" : 0.9199 }, { "x" : "2011-12-20", "y" : 0.9392 }, { "x" : "2011-12-21", "y" : 0.9452 }, { "x" : "2011-12-22", "y" : 0.946 }, { "x" : "2011-12-23", "y" : 0.9502 }, { "x" : "2011-12-27", "y" : 0.9545 }, { "x" : "2011-12-28", "y" : 0.9444 }, { "x" : "2011-12-29", "y" : 0.9468 }, { "x" : "2011-12-30", "y" : 0.9455 }, { "x" : "2012-01-02", "y" : 0.9457 }, { "x" : "2012-01-03", "y" : 0.9725 }, { "x" : "2012-01-04", "y" : 0.977 }, { "x" : "2012-01-05", "y" : 0.9658 }, { "x" : "2012-01-06", "y" : 0.9689 }, { "x" : "2012-01-09", "y" : 0.9701 }, { "x" : "2012-01-10", "y" : 0.9767 }, { "x" : "2012-01-11", "y" : 0.974 }, { "x" : "2012-01-12", "y" : 0.9616 }, { "x" : "2012-01-13", "y" : 0.9597 }, { "x" : "2012-01-16", "y" : 0.9602 }, { "x" : "2012-01-17", "y" : 0.9667 }, { "x" : "2012-01-18", "y" : 0.9661 }, { "x" : "2012-01-19", "y" : 0.97 }, { "x" : "2012-01-20", "y" : 0.9641 }, { "x" : "2012-01-23", "y" : 0.9743 }, { "x" : "2012-01-24", "y" : 0.9755 }, { "x" : "2012-01-25", "y" : 0.9828 }, { "x" : "2012-01-26", "y" : 0.9843 }, { "x" : "2012-01-27", "y" : 0.9874 }, { "x" : "2012-01-30", "y" : 0.9785 }, { "x" : "2012-01-31", "y" : 0.9763 }, { "x" : "2012-02-01", "y" : 0.9793 }, { "x" : "2012-02-02", "y" : 0.9816 }, { "x" : "2012-02-03", "y" : 0.9901 }, { "x" : "2012-02-06", "y" : 0.9952 }, { "x" : "2012-02-07", "y" : 0.9943 }, { "x" : "2012-02-08", "y" : 0.998 }, { "x" : "2012-02-09", "y" : 1.0029 }, { "x" : "2012-02-10", "y" : 0.9948 }, { "x" : "2012-02-13", "y" : 0.9972 }, { "x" : "2012-02-14", "y" : 0.9972 }, { "x" : "2012-02-15", "y" : 1.0004 }, { "x" : "2012-02-16", "y" : 1.0056 }, { "x" : "2012-02-17", "y" : 1.0032 }, { "x" : "2012-02-20", "y" : 1.0031 }, { "x" : "2012-02-21", "y" : 1.0168 }, { "x" : "2012-02-22", "y" : 1.0254 }, { "x" : "2012-02-23", "y" : 1.0281 }, { "x" : "2012-02-24", "y" : 1.0335 }, { "x" : "2012-02-27", "y" : 1.0266 }, { "x" : "2012-02-28", "y" : 1.0263 }, { "x" : "2012-02-29", "y" : 1.0229 }, { "x" : "2012-03-01", "y" : 1.0373 }, { "x" : "2012-03-02", "y" : 1.0282 }, { "x" : "2012-03-05", "y" : 1.0225 }, { "x" : "2012-03-06", "y" : 1.0072 }, { "x" : "2012-03-07", "y" : 1.0113 }, { "x" : "2012-03-08", "y" : 1.0189 }, { "x" : "2012-03-09", "y" : 1.0215 }, { "x" : "2012-03-12", "y" : 1.0207 }, { "x" : "2012-03-13", "y" : 1.0249 }, { "x" : "2012-03-14", "y" : 1.0188 }, { "x" : "2012-03-19", "y" : 1.0295 }, { "x" : "2012-03-20", "y" : 1.0185 }, { "x" : "2012-03-21", "y" : 1.0164 }, { "x" : "2012-03-22", "y" : 1.0095 }, { "x" : "2012-03-23", "y" : 1.0183 }, { "x" : "2012-03-26", "y" : 1.0227 }, { "x" : "2012-03-27", "y" : 1.019 }, { "x" : "2012-03-28", "y" : 1.0106 }, { "x" : "2012-03-29", "y" : 0.9983 }, { "x" : "2012-03-30", "y" : 1.0082 }, { "x" : "2012-04-02", "y" : 1.0201 }, { "x" : "2012-04-03", "y" : 1.0162 }, { "x" : "2012-04-04", "y" : 1.0021 }, { "x" : "2012-04-05", "y" : 1.0043 }, { "x" : "2012-04-10", "y" : 0.9887 }, { "x" : "2012-04-11", "y" : 0.9911 }, { "x" : "2012-04-12", "y" : 1.0031 }, { "x" : "2012-04-13", "y" : 0.9938 }, { "x" : "2012-04-16", "y" : 0.9853 }, { "x" : "2012-04-17", "y" : 0.9895 }, { "x" : "2012-04-18", "y" : 0.981 }, { "x" : "2012-04-19", "y" : 0.9814 }, { "x" : "2012-04-20", "y" : 0.9851 }, { "x" : "2012-04-23", "y" : 0.9839 }, { "x" : "2012-04-24", "y" : 0.984 }, { "x" : "2012-04-25", "y" : 0.9892 }, { "x" : "2012-04-26", "y" : 0.9911 }, { "x" : "2012-04-27", "y" : 0.994 }, { "x" : "2012-05-02", "y" : 0.9865 }, { "x" : "2012-05-03", "y" : 0.9771 }, { "x" : "2012-05-04", "y" : 0.9608 }, { "x" : "2012-05-07", "y" : 0.9593 }, { "x" : "2012-05-08", "y" : 0.9562 }, { "x" : "2012-05-09", "y" : 0.9497 }, { "x" : "2012-05-10", "y" : 0.9501 }, { "x" : "2012-05-11", "y" : 0.9439 }, { "x" : "2012-05-14", "y" : 0.9326 }, { "x" : "2012-05-15", "y" : 0.9343 }, { "x" : "2012-05-16", "y" : 0.9329 }, { "x" : "2012-05-17", "y" : 0.9311 }, { "x" : "2012-05-18", "y" : 0.9302 }, { "x" : "2012-05-21", "y" : 0.9421 }, { "x" : "2012-05-22", "y" : 0.9302 }, { "x" : "2012-05-23", "y" : 0.9203 }, { "x" : "2012-05-24", "y" : 0.9208 }, { "x" : "2012-05-25", "y" : 0.9236 }, { "x" : "2012-05-29", "y" : 0.9205 }, { "x" : "2012-05-30", "y" : 0.9053 }, { "x" : "2012-05-31", "y" : 0.8982 }, { "x" : "2012-06-01", "y" : 0.881 }, { "x" : "2012-06-04", "y" : 0.8861 }, { "x" : "2012-06-05", "y" : 0.8822 }, { "x" : "2012-06-06", "y" : 0.8961 }, { "x" : "2012-06-07", "y" : 0.8911 }, { "x" : "2012-06-08", "y" : 0.894 }, { "x" : "2012-06-11", "y" : 0.8794 }, { "x" : "2012-06-12", "y" : 0.8834 }, { "x" : "2012-06-13", "y" : 0.8775 }, { "x" : "2012-06-14", "y" : 0.8868 }, { "x" : "2012-06-15", "y" : 0.8854 }, { "x" : "2012-06-18", "y" : 0.8862 }, { "x" : "2012-06-19", "y" : 0.8928 }, { "x" : "2012-06-20", "y" : 0.8796 }, { "x" : "2012-06-21", "y" : 0.8628 }, { "x" : "2012-06-22", "y" : 0.8698 }, { "x" : "2012-06-25", "y" : 0.8789 }, { "x" : "2012-06-26", "y" : 0.8846 }, { "x" : "2012-06-27", "y" : 0.8892 }, { "x" : "2012-06-28", "y" : 0.8806 }, { "x" : "2012-06-29", "y" : 0.9153 }, { "x" : "2012-07-02", "y" : 0.9135 }, { "x" : "2012-07-03", "y" : 0.9365 }, { "x" : "2012-07-04", "y" : 0.9366 }, { "x" : "2012-07-05", "y" : 0.9395 }, { "x" : "2012-07-06", "y" : 0.9199 }, { "x" : "2012-07-09", "y" : 0.9355 }, { "x" : "2012-07-10", "y" : 0.9243 }, { "x" : "2012-07-11", "y" : 0.934 }, { "x" : "2012-07-12", "y" : 0.9362 }, { "x" : "2012-07-13", "y" : 0.9471 }, { "x" : "2012-07-16", "y" : 0.9583 }, { "x" : "2012-07-17", "y" : 0.959 }, { "x" : "2012-07-18", "y" : 0.9666 }, { "x" : "2012-07-19", "y" : 0.977 }, { "x" : "2012-07-20", "y" : 0.9772 }, { "x" : "2012-07-23", "y" : 0.96 }, { "x" : "2012-07-24", "y" : 0.9537 }, { "x" : "2012-07-25", "y" : 0.9603 }, { "x" : "2012-07-26", "y" : 0.9622 }, { "x" : "2012-07-27", "y" : 0.9713 }, { "x" : "2012-07-30", "y" : 0.9766 }, { "x" : "2012-07-31", "y" : 0.9662 }, { "x" : "2012-08-01", "y" : 0.9676 }, { "x" : "2012-08-02", "y" : 0.9605 }, { "x" : "2012-08-03", "y" : 0.9739 }, { "x" : "2012-08-06", "y" : 0.9785 }, { "x" : "2012-08-07", "y" : 0.985 }, { "x" : "2012-08-08", "y" : 0.9878 }, { "x" : "2012-08-09", "y" : 0.995 }, { "x" : "2012-08-10", "y" : 0.9909 }, { "x" : "2012-08-13", "y" : 0.9844 }, { "x" : "2012-08-14", "y" : 0.9853 }, { "x" : "2012-08-15", "y" : 0.993 }, { "x" : "2012-08-16", "y" : 0.9967 }, { "x" : "2012-08-17", "y" : 0.9976 }, { "x" : "2012-08-21", "y" : 1.0094 }, { "x" : "2012-08-22", "y" : 1.0139 }, { "x" : "2012-08-23", "y" : 1.0093 }, { "x" : "2012-08-24", "y" : 1.0059 }, { "x" : "2012-08-27", "y" : 1.0022 }, { "x" : "2012-08-28", "y" : 1.0031 }, { "x" : "2012-08-29", "y" : 1.0056 }, { "x" : "2012-08-30", "y" : 1.0071 }, { "x" : "2012-08-31", "y" : 1.0163 }, { "x" : "2012-09-03", "y" : 1.0169 }, { "x" : "2012-09-04", "y" : 1.0169 }, { "x" : "2012-09-05", "y" : 1.0121 }, { "x" : "2012-09-06", "y" : 1.0118 }, { "x" : "2012-09-07", "y" : 1.0223 }, { "x" : "2012-09-10", "y" : 1.0234 }, { "x" : "2012-09-11", "y" : 1.0253 }, { "x" : "2012-09-12", "y" : 1.0297 }, { "x" : "2012-09-13", "y" : 1.0362 }, { "x" : "2012-09-14", "y" : 1.0451 }, { "x" : "2012-09-17", "y" : 1.0203 }, { "x" : "2012-09-18", "y" : 1.0141 }, { "x" : "2012-09-19", "y" : 1.0011 }, { "x" : "2012-09-20", "y" : 1.0063 }, { "x" : "2012-09-21", "y" : 1.0123 }, { "x" : "2012-09-24", "y" : 1.0033 }, { "x" : "2012-09-25", "y" : 1.0044 }, { "x" : "2012-09-26", "y" : 0.9981 }, { "x" : "2012-09-27", "y" : 1.0095 }, { "x" : "2012-09-28", "y" : 1.0149 }, { "x" : "2012-10-01", "y" : 1.0167 }, { "x" : "2012-10-02", "y" : 1.012 }, { "x" : "2012-10-03", "y" : 0.9954 }, { "x" : "2012-10-04", "y" : 1.0148 }, { "x" : "2012-10-05", "y" : 1.0099 }, { "x" : "2012-10-08", "y" : 1.0079 }, { "x" : "2012-10-09", "y" : 1.0146 }, { "x" : "2012-10-10", "y" : 1.0132 }, { "x" : "2012-10-11", "y" : 1.0236 }, { "x" : "2012-10-12", "y" : 1.0109 }, { "x" : "2012-10-15", "y" : 1.0068 }, { "x" : "2012-10-16", "y" : 1.0075 }, { "x" : "2012-10-17", "y" : 1.0078 }, { "x" : "2012-10-18", "y" : 1.0075 }, { "x" : "2012-10-19", "y" : 0.9946 }, { "x" : "2012-10-24", "y" : 0.9777 }, { "x" : "2012-10-25", "y" : 0.9802 }, { "x" : "2012-10-26", "y" : 0.982 }, { "x" : "2012-10-29", "y" : 0.9823 }, { "x" : "2012-10-30", "y" : 0.9823 }, { "x" : "2012-10-31", "y" : 0.9818 }, { "x" : "2012-11-05", "y" : 0.9761 }, { "x" : "2012-11-06", "y" : 0.9919 }, { "x" : "2012-11-07", "y" : 0.9748 }, { "x" : "2012-11-08", "y" : 0.9762 }, { "x" : "2012-11-09", "y" : 0.9835 }, { "x" : "2012-11-12", "y" : 0.9796 }, { "x" : "2012-11-13", "y" : 0.9781 }, { "x" : "2012-11-14", "y" : 0.9808 }, { "x" : "2012-11-15", "y" : 0.9773 }, { "x" : "2012-11-16", "y" : 0.9813 }, { "x" : "2012-11-19", "y" : 0.9987 }, { "x" : "2012-11-20", "y" : 0.9923 }, { "x" : "2012-11-21", "y" : 0.9963 }, { "x" : "2012-11-22", "y" : 0.9962 }, { "x" : "2012-11-23", "y" : 0.9995 }, { "x" : "2012-11-26", "y" : 0.9985 }, { "x" : "2012-11-27", "y" : 0.9973 }, { "x" : "2012-11-28", "y" : 0.9945 }, { "x" : "2012-11-29", "y" : 1.0005 }, { "x" : "2012-11-30", "y" : 1.0012 }, { "x" : "2012-12-03", "y" : 1.0038 }, { "x" : "2012-12-04", "y" : 0.9958 }, { "x" : "2012-12-05", "y" : 0.9935 }, { "x" : "2012-12-06", "y" : 0.9855 }, { "x" : "2012-12-07", "y" : 0.9847 }, { "x" : "2012-12-10", "y" : 0.983 }, { "x" : "2012-12-11", "y" : 0.9814 }, { "x" : "2012-12-12", "y" : 0.9857 }, { "x" : "2012-12-13", "y" : 0.9777 }, { "x" : "2012-12-14", "y" : 0.9833 }, { "x" : "2012-12-17", "y" : 0.9829 }, { "x" : "2012-12-18", "y" : 0.9854 }, { "x" : "2012-12-19", "y" : 0.9888 }, { "x" : "2012-12-20", "y" : 0.9846 }, { "x" : "2012-12-21", "y" : 0.9831 }, { "x" : "2012-12-27", "y" : 0.99 }, { "x" : "2012-12-28", "y" : 0.9874 }, { "x" : "2013-01-02", "y" : 0.996 }, { "x" : "2013-01-03", "y" : 0.9886 }, { "x" : "2013-01-04", "y" : 0.984 }, { "x" : "2013-01-07", "y" : 0.9857 }, { "x" : "2013-01-08", "y" : 0.9883 }, { "x" : "2013-01-09", "y" : 0.987 }, { "x" : "2013-01-10", "y" : 0.9902 }, { "x" : "2013-01-11", "y" : 0.9865 }, { "x" : "2013-01-14", "y" : 0.9926 }, { "x" : "2013-01-15", "y" : 0.9886 }, { "x" : "2013-01-16", "y" : 0.9899 }, { "x" : "2013-01-17", "y" : 0.9935 }, { "x" : "2013-01-18", "y" : 0.9996 }, { "x" : "2013-01-21", "y" : 0.9999 }, { "x" : "2013-01-22", "y" : 1.0027 }, { "x" : "2013-01-23", "y" : 1.0038 }, { "x" : "2013-01-24", "y" : 1.0033 }, { "x" : "2013-01-25", "y" : 1.0013 }, { "x" : "2013-01-28", "y" : 1.0012 }, { "x" : "2013-01-29", "y" : 1.0066 }, { "x" : "2013-01-30", "y" : 1.0168 }, { "x" : "2013-01-31", "y" : 1.0159 }, { "x" : "2013-02-01", "y" : 1.0191 }, { "x" : "2013-02-04", "y" : 1.0164 }, { "x" : "2013-02-05", "y" : 1.0199 }, { "x" : "2013-02-06", "y" : 1.0187 }, { "x" : "2013-02-07", "y" : 1.0152 }, { "x" : "2013-02-08", "y" : 1.019 }, { "x" : "2013-02-11", "y" : 1.0158 }, { "x" : "2013-02-12", "y" : 1.0177 }, { "x" : "2013-02-13", "y" : 1.0178 }, { "x" : "2013-02-14", "y" : 1.0169 }, { "x" : "2013-02-15", "y" : 1.0129 }, { "x" : "2013-02-18", "y" : 1.0132 }, { "x" : "2013-02-19", "y" : 1.0095 }, { "x" : "2013-02-20", "y" : 0.9989 }, { "x" : "2013-02-21", "y" : 0.9881 }, { "x" : "2013-02-22", "y" : 0.9882 }, { "x" : "2013-02-25", "y" : 0.9844 }, { "x" : "2013-02-26", "y" : 0.9824 }, { "x" : "2013-02-27", "y" : 0.9775 }, { "x" : "2013-02-28", "y" : 0.9732 }, { "x" : "2013-03-01", "y" : 0.967 }, { "x" : "2013-03-04", "y" : 0.9638 }, { "x" : "2013-03-05", "y" : 0.9716 }, { "x" : "2013-03-06", "y" : 0.9668 }, { "x" : "2013-03-07", "y" : 0.9729 }, { "x" : "2013-03-08", "y" : 0.9754 }, { "x" : "2013-03-11", "y" : 0.9769 }, { "x" : "2013-03-12", "y" : 0.9793 }, { "x" : "2013-03-13", "y" : 0.9748 }, { "x" : "2013-03-14", "y" : 0.9814 }, { "x" : "2013-03-18", "y" : 0.9787 }, { "x" : "2013-03-19", "y" : 0.9719 }, { "x" : "2013-03-20", "y" : 0.9782 }, { "x" : "2013-03-21", "y" : 0.9744 }, { "x" : "2013-03-22", "y" : 0.9762 }, { "x" : "2013-03-25", "y" : 0.9768 }, { "x" : "2013-03-26", "y" : 0.9853 }, { "x" : "2013-03-27", "y" : 0.99 }, { "x" : "2013-03-28", "y" : 0.9817 }, { "x" : "2013-04-02", "y" : 0.9774 }, { "x" : "2013-04-03", "y" : 0.9624 }, { "x" : "2013-04-04", "y" : 0.9607 }, { "x" : "2013-04-05", "y" : 0.9599 }, { "x" : "2013-04-08", "y" : 0.9623 }, { "x" : "2013-04-09", "y" : 0.9677 }, { "x" : "2013-04-10", "y" : 0.9657 }, { "x" : "2013-04-11", "y" : 0.9624 }, { "x" : "2013-04-12", "y" : 0.952 }, { "x" : "2013-04-15", "y" : 0.9274 }, { "x" : "2013-04-16", "y" : 0.9359 }, { "x" : "2013-04-17", "y" : 0.9244 }, { "x" : "2013-04-18", "y" : 0.9325 }, { "x" : "2013-04-19", "y" : 0.9306 }, { "x" : "2013-04-22", "y" : 0.9333 }, { "x" : "2013-04-23", "y" : 0.9281 }, { "x" : "2013-04-24", "y" : 0.9373 }, { "x" : "2013-04-25", "y" : 0.9481 }, { "x" : "2013-04-26", "y" : 0.9433 }, { "x" : "2013-04-29", "y" : 0.9545 }, { "x" : "2013-04-30", "y" : 0.9482 }, { "x" : "2013-05-02", "y" : 0.944 }, { "x" : "2013-05-03", "y" : 0.9529 }, { "x" : "2013-05-06", "y" : 0.9535 }, { "x" : "2013-05-07", "y" : 0.9505 }, { "x" : "2013-05-08", "y" : 0.9548 }, { "x" : "2013-05-09", "y" : 0.9541 }, { "x" : "2013-05-10", "y" : 0.9505 }, { "x" : "2013-05-13", "y" : 0.9469 }, { "x" : "2013-05-14", "y" : 0.944 }, { "x" : "2013-05-15", "y" : 0.9421 }, { "x" : "2013-05-16", "y" : 0.9412 }, { "x" : "2013-05-17", "y" : 0.9455 }, { "x" : "2013-05-21", "y" : 0.9463 }, { "x" : "2013-05-22", "y" : 0.9425 }, { "x" : "2013-05-23", "y" : 0.9465 }, { "x" : "2013-05-24", "y" : 0.9432 }, { "x" : "2013-05-27", "y" : 0.9434 }, { "x" : "2013-05-28", "y" : 0.9512 }, { "x" : "2013-05-29", "y" : 0.9458 }, { "x" : "2013-05-30", "y" : 0.9458 }, { "x" : "2013-05-31", "y" : 0.9357 }, { "x" : "2013-06-03", "y" : 0.9463 }, { "x" : "2013-06-04", "y" : 0.9496 }, { "x" : "2013-06-05", "y" : 0.9453 }, { "x" : "2013-06-06", "y" : 0.9486 }, { "x" : "2013-06-07", "y" : 0.9505 }, { "x" : "2013-06-10", "y" : 0.9474 }, { "x" : "2013-06-11", "y" : 0.94 }, { "x" : "2013-06-12", "y" : 0.941 }, { "x" : "2013-06-13", "y" : 0.9465 }, { "x" : "2013-06-14", "y" : 0.9498 }, { "x" : "2013-06-17", "y" : 0.9519 }, { "x" : "2013-06-18", "y" : 0.9535 }, { "x" : "2013-06-19", "y" : 0.955 }, { "x" : "2013-06-20", "y" : 0.9271 }, { "x" : "2013-06-21", "y" : 0.9219 }, { "x" : "2013-06-24", "y" : 0.9182 }, { "x" : "2013-06-25", "y" : 0.9191 }, { "x" : "2013-06-26", "y" : 0.9167 }, { "x" : "2013-06-27", "y" : 0.9165 }, { "x" : "2013-06-28", "y" : 0.9122 }, { "x" : "2013-07-01", "y" : 0.9177 }, { "x" : "2013-07-02", "y" : 0.9211 }, { "x" : "2013-07-03", "y" : 0.9282 }, { "x" : "2013-07-04", "y" : 0.9282 }, { "x" : "2013-07-05", "y" : 0.9264 }, { "x" : "2013-07-08", "y" : 0.931 }, { "x" : "2013-07-09", "y" : 0.9362 }, { "x" : "2013-07-10", "y" : 0.939 }, { "x" : "2013-07-11", "y" : 0.9428 }, { "x" : "2013-07-12", "y" : 0.946 }, { "x" : "2013-07-15", "y" : 0.9438 }, { "x" : "2013-07-16", "y" : 0.9448 }, { "x" : "2013-07-17", "y" : 0.9442 }, { "x" : "2013-07-18", "y" : 0.9479 }, { "x" : "2013-07-19", "y" : 0.9487 }, { "x" : "2013-07-22", "y" : 0.9481 }, { "x" : "2013-07-23", "y" : 0.9494 }, { "x" : "2013-07-24", "y" : 0.9426 }, { "x" : "2013-07-25", "y" : 0.9415 }, { "x" : "2013-07-26", "y" : 0.9362 }, { "x" : "2013-07-29", "y" : 0.936 }, { "x" : "2013-07-30", "y" : 0.933 }, { "x" : "2013-07-31", "y" : 0.9392 }, { "x" : "2013-08-01", "y" : 0.9413 }, { "x" : "2013-08-02", "y" : 0.938 }, { "x" : "2013-08-05", "y" : 0.933 }, { "x" : "2013-08-06", "y" : 0.926 }, { "x" : "2013-08-07", "y" : 0.9203 }, { "x" : "2013-08-08", "y" : 0.9247 }, { "x" : "2013-08-09", "y" : 0.9307 }, { "x" : "2013-08-12", "y" : 0.9411 }, { "x" : "2013-08-13", "y" : 0.941 }, { "x" : "2013-08-14", "y" : 0.9481 }, { "x" : "2013-08-15", "y" : 0.9564 }, { "x" : "2013-08-16", "y" : 0.9567 }, { "x" : "2013-08-21", "y" : 0.9532 }, { "x" : "2013-08-22", "y" : 0.9536 }, { "x" : "2013-08-23", "y" : 0.9605 }, { "x" : "2013-08-26", "y" : 0.9657 }, { "x" : "2013-08-27", "y" : 0.9749 }, { "x" : "2013-08-28", "y" : 0.9765 }, { "x" : "2013-08-29", "y" : 0.9672 }, { "x" : "2013-08-30", "y" : 0.9646 }, { "x" : "2013-09-02", "y" : 0.9647 }, { "x" : "2013-09-03", "y" : 0.9694 }, { "x" : "2013-09-04", "y" : 0.9614 }, { "x" : "2013-09-05", "y" : 0.9595 }, { "x" : "2013-09-06", "y" : 0.9644 }, { "x" : "2013-09-09", "y" : 0.959 }, { "x" : "2013-09-10", "y" : 0.9511 }, { "x" : "2013-09-11", "y" : 0.9524 }, { "x" : "2013-09-12", "y" : 0.9567 }, { "x" : "2013-09-13", "y" : 0.9541 }, { "x" : "2013-09-16", "y" : 0.9435 }, { "x" : "2013-09-17", "y" : 0.9351 }, { "x" : "2013-09-18", "y" : 0.9527 }, { "x" : "2013-09-19", "y" : 0.9488 }, { "x" : "2013-09-20", "y" : 0.9413 }, { "x" : "2013-09-23", "y" : 0.9351 }, { "x" : "2013-09-24", "y" : 0.9349 }, { "x" : "2013-09-25", "y" : 0.9364 }, { "x" : "2013-09-26", "y" : 0.9429 }, { "x" : "2013-09-27", "y" : 0.9387 }, { "x" : "2013-09-30", "y" : 0.935 }, { "x" : "2013-10-01", "y" : 0.9294 }, { "x" : "2013-10-02", "y" : 0.9376 }, { "x" : "2013-10-03", "y" : 0.9354 }, { "x" : "2013-10-04", "y" : 0.9381 }, { "x" : "2013-10-07", "y" : 0.944 }, { "x" : "2013-10-08", "y" : 0.9469 }, { "x" : "2013-10-09", "y" : 0.9409 }, { "x" : "2013-10-10", "y" : 0.9516 }, { "x" : "2013-10-11", "y" : 0.9469 }, { "x" : "2013-10-14", "y" : 0.9467 }, { "x" : "2013-10-15", "y" : 0.9439 }, { "x" : "2013-10-16", "y" : 0.9505 }, { "x" : "2013-10-17", "y" : 0.9457 }, { "x" : "2013-10-18", "y" : 0.9503 }, { "x" : "2013-10-21", "y" : 0.9484 }, { "x" : "2013-10-22", "y" : 0.9475 }, { "x" : "2013-10-24", "y" : 0.9347 }, { "x" : "2013-10-25", "y" : 0.9373 }, { "x" : "2013-10-28", "y" : 0.9405 }, { "x" : "2013-10-29", "y" : 0.9385 }, { "x" : "2013-10-30", "y" : 0.941 }, { "x" : "2013-10-31", "y" : 0.9341 }, { "x" : "2013-11-04", "y" : 0.9205 }, { "x" : "2013-11-05", "y" : 0.9176 }, { "x" : "2013-11-06", "y" : 0.9183 }, { "x" : "2013-11-07", "y" : 0.9125 }, { "x" : "2013-11-08", "y" : 0.9171 }, { "x" : "2013-11-11", "y" : 0.9207 }, { "x" : "2013-11-12", "y" : 0.9153 }, { "x" : "2013-11-13", "y" : 0.9189 }, { "x" : "2013-11-14", "y" : 0.9224 }, { "x" : "2013-11-15", "y" : 0.9211 }, { "x" : "2013-11-18", "y" : 0.9156 }, { "x" : "2013-11-19", "y" : 0.9143 }, { "x" : "2013-11-20", "y" : 0.915 }, { "x" : "2013-11-21", "y" : 0.9253 }, { "x" : "2013-11-22", "y" : 0.9277 }, { "x" : "2013-11-25", "y" : 0.9268 }, { "x" : "2013-11-26", "y" : 0.9264 }, { "x" : "2013-11-27", "y" : 0.9264 }, { "x" : "2013-11-28", "y" : 0.9265 }, { "x" : "2013-11-29", "y" : 0.9263 }, { "x" : "2013-12-02", "y" : 0.9255 }, { "x" : "2013-12-03", "y" : 0.9306 }, { "x" : "2013-12-04", "y" : 0.9322 }, { "x" : "2013-12-05", "y" : 0.9303 }, { "x" : "2013-12-06", "y" : 0.9334 }, { "x" : "2013-12-09", "y" : 0.9302 }, { "x" : "2013-12-10", "y" : 0.9329 }, { "x" : "2013-12-11", "y" : 0.9329 }, { "x" : "2013-12-12", "y" : 0.9252 }, { "x" : "2013-12-13", "y" : 0.9221 }, { "x" : "2013-12-16", "y" : 0.9248 }, { "x" : "2013-12-17", "y" : 0.9208 }, { "x" : "2013-12-18", "y" : 0.9226 }, { "x" : "2013-12-19", "y" : 0.9245 }, { "x" : "2013-12-20", "y" : 0.931 }, { "x" : "2013-12-23", "y" : 0.931 }, { "x" : "2013-12-30", "y" : 0.9322 }, { "x" : "2014-01-02", "y" : 0.9192 }, { "x" : "2014-01-03", "y" : 0.914 }, { "x" : "2014-01-06", "y" : 0.9142 }, { "x" : "2014-01-07", "y" : 0.9135 }, { "x" : "2014-01-08", "y" : 0.9059 }, { "x" : "2014-01-09", "y" : 0.8993 }, { "x" : "2014-01-10", "y" : 0.9046 }, { "x" : "2014-01-13", "y" : 0.9041 }, { "x" : "2014-01-14", "y" : 0.9041 }, { "x" : "2014-01-15", "y" : 0.9066 }, { "x" : "2014-01-16", "y" : 0.9053 }, { "x" : "2014-01-17", "y" : 0.9063 }, { "x" : "2014-01-20", "y" : 0.9064 }, { "x" : "2014-01-21", "y" : 0.9085 }, { "x" : "2014-01-22", "y" : 0.9125 }, { "x" : "2014-01-23", "y" : 0.9118 }, { "x" : "2014-01-24", "y" : 0.9123 }, { "x" : "2014-01-27", "y" : 0.9068 }, { "x" : "2014-01-28", "y" : 0.9106 }, { "x" : "2014-01-29", "y" : 0.9103 }, { "x" : "2014-01-30", "y" : 0.9073 }, { "x" : "2014-01-31", "y" : 0.9062 }, { "x" : "2014-02-03", "y" : 0.9064 }, { "x" : "2014-02-04", "y" : 0.9123 }, { "x" : "2014-02-05", "y" : 0.9135 }, { "x" : "2014-02-06", "y" : 0.9168 }, { "x" : "2014-02-07", "y" : 0.9262 }, { "x" : "2014-02-10", "y" : 0.9218 }, { "x" : "2014-02-11", "y" : 0.926 }, { "x" : "2014-02-12", "y" : 0.9276 }, { "x" : "2014-02-13", "y" : 0.9325 }, { "x" : "2014-02-14", "y" : 0.935 }, { "x" : "2014-02-17", "y" : 0.9351 }, { "x" : "2014-02-18", "y" : 0.947 }, { "x" : "2014-02-19", "y" : 0.9501 }, { "x" : "2014-02-20", "y" : 0.9518 }, { "x" : "2014-02-21", "y" : 0.9494 }, { "x" : "2014-02-24", "y" : 0.9529 }, { "x" : "2014-02-25", "y" : 0.949 }, { "x" : "2014-02-26", "y" : 0.9467 }, { "x" : "2014-02-27", "y" : 0.9444 }, { "x" : "2014-02-28", "y" : 0.9472 }, { "x" : "2014-03-03", "y" : 0.9597 }, { "x" : "2014-03-04", "y" : 0.9561 }, { "x" : "2014-03-05", "y" : 0.9483 }, { "x" : "2014-03-06", "y" : 0.9562 }, { "x" : "2014-03-07", "y" : 0.9521 }, { "x" : "2014-03-10", "y" : 0.9451 }, { "x" : "2014-03-11", "y" : 0.9455 }, { "x" : "2014-03-12", "y" : 0.9427 }, { "x" : "2014-03-13", "y" : 0.9389 }, { "x" : "2014-03-14", "y" : 0.9434 }, { "x" : "2014-03-17", "y" : 0.934 }, { "x" : "2014-03-18", "y" : 0.9381 }, { "x" : "2014-03-19", "y" : 0.9375 }, { "x" : "2014-03-20", "y" : 0.9336 }, { "x" : "2014-03-21", "y" : 0.9341 }, { "x" : "2014-03-24", "y" : 0.9337 }, { "x" : "2014-03-25", "y" : 0.9392 }, { "x" : "2014-03-26", "y" : 0.9386 }, { "x" : "2014-03-27", "y" : 0.9463 }, { "x" : "2014-03-28", "y" : 0.9466 }, { "x" : "2014-03-31", "y" : 0.9456 }, { "x" : "2014-04-01", "y" : 0.9351 }, { "x" : "2014-04-02", "y" : 0.9327 }, { "x" : "2014-04-03", "y" : 0.9396 }, { "x" : "2014-04-04", "y" : 0.9437 }, { "x" : "2014-04-07", "y" : 0.9418 }, { "x" : "2014-04-08", "y" : 0.9513 }, { "x" : "2014-04-09", "y" : 0.9535 }, { "x" : "2014-04-10", "y" : 0.9539 }, { "x" : "2014-04-11", "y" : 0.9501 }, { "x" : "2014-04-14", "y" : 0.9583 }, { "x" : "2014-04-15", "y" : 0.9586 }, { "x" : "2014-04-16", "y" : 0.96 }, { "x" : "2014-04-17", "y" : 0.9623 }, { "x" : "2014-04-22", "y" : 0.9591 }, { "x" : "2014-04-23", "y" : 0.9583 }, { "x" : "2014-04-24", "y" : 0.9638 }, { "x" : "2014-04-25", "y" : 0.9601 }, { "x" : "2014-04-28", "y" : 0.957 }, { "x" : "2014-04-29", "y" : 0.9595 }, { "x" : "2014-04-30", "y" : 0.9547 }, { "x" : "2014-05-05", "y" : 0.9483 }, { "x" : "2014-05-06", "y" : 0.9481 }, { "x" : "2014-05-07", "y" : 0.9504 }, { "x" : "2014-05-08", "y" : 0.9474 }, { "x" : "2014-05-09", "y" : 0.9432 }, { "x" : "2014-05-12", "y" : 0.9453 }, { "x" : "2014-05-13", "y" : 0.9492 }, { "x" : "2014-05-14", "y" : 0.9533 }, { "x" : "2014-05-15", "y" : 0.9482 }, { "x" : "2014-05-16", "y" : 0.9492 }, { "x" : "2014-05-19", "y" : 0.9485 }, { "x" : "2014-05-20", "y" : 0.9503 }, { "x" : "2014-05-21", "y" : 0.9519 }, { "x" : "2014-05-22", "y" : 0.9524 }, { "x" : "2014-05-23", "y" : 0.9545 }, { "x" : "2014-05-26", "y" : 0.9544 }, { "x" : "2014-05-27", "y" : 0.9473 }, { "x" : "2014-05-28", "y" : 0.9475 }, { "x" : "2014-05-29", "y" : 0.9479 }, { "x" : "2014-05-30", "y" : 0.9413 }, { "x" : "2014-06-02", "y" : 0.9402 }, { "x" : "2014-06-03", "y" : 0.9396 }, { "x" : "2014-06-04", "y" : 0.9367 }, { "x" : "2014-06-05", "y" : 0.9378 }, { "x" : "2014-06-06", "y" : 0.941 }, { "x" : "2014-06-10", "y" : 0.9426 }, { "x" : "2014-06-11", "y" : 0.9408 }, { "x" : "2014-06-12", "y" : 0.9528 }, { "x" : "2014-06-13", "y" : 0.953 }, { "x" : "2014-06-16", "y" : 0.9556 }, { "x" : "2014-06-17", "y" : 0.9564 }, { "x" : "2014-06-18", "y" : 0.96 }, { "x" : "2014-06-19", "y" : 0.9678 }, { "x" : "2014-06-20", "y" : 0.9695 }, { "x" : "2014-06-23", "y" : 0.9665 }, { "x" : "2014-06-24", "y" : 0.9677 }, { "x" : "2014-06-25", "y" : 0.9691 }, { "x" : "2014-06-26", "y" : 0.9656 }, { "x" : "2014-06-27", "y" : 0.9642 }, { "x" : "2014-06-30", "y" : 0.9592 }, { "x" : "2014-07-01", "y" : 0.9564 }, { "x" : "2014-07-02", "y" : 0.955 }, { "x" : "2014-07-03", "y" : 0.9525 }, { "x" : "2014-07-04", "y" : 0.9525 }, { "x" : "2014-07-07", "y" : 0.9458 }, { "x" : "2014-07-08", "y" : 0.9435 }, { "x" : "2014-07-09", "y" : 0.9378 }, { "x" : "2014-07-10", "y" : 0.9389 }, { "x" : "2014-07-11", "y" : 0.9315 }, { "x" : "2014-07-14", "y" : 0.9346 }, { "x" : "2014-07-15", "y" : 0.927 }, { "x" : "2014-07-16", "y" : 0.9283 }, { "x" : "2014-07-17", "y" : 0.9302 }, { "x" : "2014-07-18", "y" : 0.925 }, { "x" : "2014-07-21", "y" : 0.9289 }, { "x" : "2014-07-22", "y" : 0.9254 }, { "x" : "2014-07-23", "y" : 0.9278 }, { "x" : "2014-07-24", "y" : 0.9268 }, { "x" : "2014-07-25", "y" : 0.9299 }, { "x" : "2014-07-28", "y" : 0.9282 }, { "x" : "2014-07-29", "y" : 0.9257 }, { "x" : "2014-07-30", "y" : 0.9222 }, { "x" : "2014-07-31", "y" : 0.9182 }, { "x" : "2014-08-01", "y" : 0.9117 }, { "x" : "2014-08-04", "y" : 0.9178 }, { "x" : "2014-08-05", "y" : 0.913 }, { "x" : "2014-08-06", "y" : 0.9183 }, { "x" : "2014-08-07", "y" : 0.9198 }, { "x" : "2014-08-08", "y" : 0.9158 }, { "x" : "2014-08-11", "y" : 0.9172 }, { "x" : "2014-08-12", "y" : 0.912 }, { "x" : "2014-08-13", "y" : 0.9114 }, { "x" : "2014-08-14", "y" : 0.9016 }, { "x" : "2014-08-15", "y" : 0.9047 }, { "x" : "2014-08-18", "y" : 0.8984 }, { "x" : "2014-08-19", "y" : 0.8996 }, { "x" : "2014-08-21", "y" : 0.9039 }, { "x" : "2014-08-22", "y" : 0.9026 }, { "x" : "2014-08-25", "y" : 0.9039 }, { "x" : "2014-08-26", "y" : 0.9046 }, { "x" : "2014-08-27", "y" : 0.9059 }, { "x" : "2014-08-28", "y" : 0.9064 }, { "x" : "2014-08-29", "y" : 0.9084 }, { "x" : "2014-09-01", "y" : 0.9083 }, { "x" : "2014-09-02", "y" : 0.8969 }, { "x" : "2014-09-03", "y" : 0.8996 }, { "x" : "2014-09-04", "y" : 0.8966 }, { "x" : "2014-09-05", "y" : 0.8953 }, { "x" : "2014-09-08", "y" : 0.8915 }, { "x" : "2014-09-09", "y" : 0.8851 }, { "x" : "2014-09-10", "y" : 0.8794 }, { "x" : "2014-09-11", "y" : 0.8757 }, { "x" : "2014-09-12", "y" : 0.8698 }, { "x" : "2014-09-15", "y" : 0.8704 }, { "x" : "2014-09-16", "y" : 0.8775 }, { "x" : "2014-09-17", "y" : 0.8742 }, { "x" : "2014-09-18", "y" : 0.8671 }, { "x" : "2014-09-19", "y" : 0.8652 }, { "x" : "2014-09-22", "y" : 0.8592 }, { "x" : "2014-09-23", "y" : 0.8591 }, { "x" : "2014-09-24", "y" : 0.863 }, { "x" : "2014-09-25", "y" : 0.8608 }, { "x" : "2014-09-26", "y" : 0.8601 }, { "x" : "2014-09-29", "y" : 0.8649 }, { "x" : "2014-09-30", "y" : 0.8521 }, { "x" : "2014-10-01", "y" : 0.8496 }, { "x" : "2014-10-02", "y" : 0.8473 }, { "x" : "2014-10-03", "y" : 0.8393 }, { "x" : "2014-10-06", "y" : 0.8495 }, { "x" : "2014-10-07", "y" : 0.846 }, { "x" : "2014-10-08", "y" : 0.843 }, { "x" : "2014-10-09", "y" : 0.8349 }, { "x" : "2014-10-10", "y" : 0.8334 }, { "x" : "2014-10-13", "y" : 0.8324 }, { "x" : "2014-10-14", "y" : 0.8222 }, { "x" : "2014-10-15", "y" : 0.8128 }, { "x" : "2014-10-16", "y" : 0.8196 }, { "x" : "2014-10-17", "y" : 0.8217 }, { "x" : "2014-10-20", "y" : 0.8157 }, { "x" : "2014-10-21", "y" : 0.8213 }, { "x" : "2014-10-22", "y" : 0.8131 }, { "x" : "2014-10-27", "y" : 0.8145 }, { "x" : "2014-10-28", "y" : 0.8199 }, { "x" : "2014-10-29", "y" : 0.8277 }, { "x" : "2014-10-30", "y" : 0.8216 }, { "x" : "2014-10-31", "y" : 0.8201 }, { "x" : "2014-11-03", "y" : 0.814 }, { "x" : "2014-11-04", "y" : 0.8045 }, { "x" : "2014-11-05", "y" : 0.8055 }, { "x" : "2014-11-06", "y" : 0.8059 }, { "x" : "2014-11-07", "y" : 0.8095 }, { "x" : "2014-11-10", "y" : 0.8027 }, { "x" : "2014-11-11", "y" : 0.8057 }, { "x" : "2014-11-12", "y" : 0.8035 }, { "x" : "2014-11-13", "y" : 0.7907 }, { "x" : "2014-11-14", "y" : 0.7987 }, { "x" : "2014-11-17", "y" : 0.7958 }, { "x" : "2014-11-18", "y" : 0.7921 }, { "x" : "2014-11-19", "y" : 0.7895 }, { "x" : "2014-11-20", "y" : 0.7941 }, { "x" : "2014-11-21", "y" : 0.8014 }, { "x" : "2014-11-24", "y" : 0.7956 }, { "x" : "2014-11-25", "y" : 0.7924 }, { "x" : "2014-11-26", "y" : 0.7906 }, { "x" : "2014-11-27", "y" : 0.7906 }, { "x" : "2014-11-28", "y" : 0.7595 }, { "x" : "2014-12-01", "y" : 0.7726 }, { "x" : "2014-12-02", "y" : 0.7586 }, { "x" : "2014-12-03", "y" : 0.754 }, { "x" : "2014-12-04", "y" : 0.7518 }, { "x" : "2014-12-05", "y" : 0.7496 }, { "x" : "2014-12-08", "y" : 0.7379 }, { "x" : "2014-12-09", "y" : 0.7428 }, { "x" : "2014-12-10", "y" : 0.7324 }, { "x" : "2014-12-11", "y" : 0.7269 }, { "x" : "2014-12-12", "y" : 0.7216 }, { "x" : "2014-12-15", "y" : 0.7115 }, { "x" : "2014-12-16", "y" : 0.7074 }, { "x" : "2014-12-17", "y" : 0.7102 }, { "x" : "2014-12-18", "y" : 0.709 }, { "x" : "2014-12-19", "y" : 0.719 }, { "x" : "2014-12-22", "y" : 0.7066 }, { "x" : "2014-12-23", "y" : 0.7133 }, { "x" : "2014-12-29", "y" : 0.6984 }, { "x" : "2014-12-30", "y" : 0.6982 }, { "x" : "2015-01-05", "y" : 0.6881 }, { "x" : "2015-01-06", "y" : 0.6846 }, { "x" : "2015-01-07", "y" : 0.6851 }, { "x" : "2015-01-08", "y" : 0.6872 }, { "x" : "2015-01-09", "y" : 0.6842 }, { "x" : "2015-01-12", "y" : 0.6717 }, { "x" : "2015-01-13", "y" : 0.6684 }, { "x" : "2015-01-14", "y" : 0.6821 }, { "x" : "2015-01-15", "y" : 0.6796 }, { "x" : "2015-01-16", "y" : 0.6938 }, { "x" : "2015-01-19", "y" : 0.6883 }, { "x" : "2015-01-20", "y" : 0.6801 }, { "x" : "2015-01-21", "y" : 0.6796 }, { "x" : "2015-01-22", "y" : 0.675 }, { "x" : "2015-01-23", "y" : 0.6833 }, { "x" : "2015-01-26", "y" : 0.6813 }, { "x" : "2015-01-27", "y" : 0.6829 }, { "x" : "2015-01-28", "y" : 0.6706 }, { "x" : "2015-01-29", "y" : 0.6711 }, { "x" : "2015-01-30", "y" : 0.6839 }, { "x" : "2015-02-02", "y" : 0.691 }, { "x" : "2015-02-03", "y" : 0.7059 }, { "x" : "2015-02-04", "y" : 0.6846 }, { "x" : "2015-02-05", "y" : 0.6941 }, { "x" : "2015-02-06", "y" : 0.6894 }, { "x" : "2015-02-09", "y" : 0.7022 }, { "x" : "2015-02-10", "y" : 0.7025 }, { "x" : "2015-02-11", "y" : 0.6942 }, { "x" : "2015-02-12", "y" : 0.7002 }, { "x" : "2015-02-13", "y" : 0.6989 }, { "x" : "2015-02-16", "y" : 0.7018 }, { "x" : "2015-02-17", "y" : 0.704 }, { "x" : "2015-02-18", "y" : 0.6963 }, { "x" : "2015-02-19", "y" : 0.69 }, { "x" : "2015-02-20", "y" : 0.6896 }, { "x" : "2015-02-23", "y" : 0.6875 }, { "x" : "2015-02-24", "y" : 0.6889 }, { "x" : "2015-02-25", "y" : 0.6937 }, { "x" : "2015-02-26", "y" : 0.6843 }, { "x" : "2015-02-27", "y" : 0.6981 }, { "x" : "2015-03-02", "y" : 0.691 }, { "x" : "2015-03-03", "y" : 0.6989 }, { "x" : "2015-03-04", "y" : 0.7016 }, { "x" : "2015-03-05", "y" : 0.7009 }, { "x" : "2015-03-06", "y" : 0.695 }, { "x" : "2015-03-09", "y" : 0.6985 }, { "x" : "2015-03-10", "y" : 0.7004 }, { "x" : "2015-03-11", "y" : 0.7106 }, { "x" : "2015-03-12", "y" : 0.7032 }, { "x" : "2015-03-13", "y" : 0.6943 }, { "x" : "2015-03-16", "y" : 0.6967 }, { "x" : "2015-03-17", "y" : 0.6866 }, { "x" : "2015-03-18", "y" : 0.7033 }, { "x" : "2015-03-19", "y" : 0.685 }, { "x" : "2015-03-20", "y" : 0.6964 }, { "x" : "2015-03-23", "y" : 0.6965 }, { "x" : "2015-03-24", "y" : 0.6814 }, { "x" : "2015-03-25", "y" : 0.6755 }, { "x" : "2015-03-26", "y" : 0.6799 }, { "x" : "2015-03-27", "y" : 0.6809 }, { "x" : "2015-03-30", "y" : 0.68 }, { "x" : "2015-03-31", "y" : 0.6798 }, { "x" : "2015-04-01", "y" : 0.6888 }, { "x" : "2015-04-02", "y" : 0.6802 }, { "x" : "2015-04-07", "y" : 0.6909 }, { "x" : "2015-04-08", "y" : 0.6746 }, { "x" : "2015-04-09", "y" : 0.6812 }, { "x" : "2015-04-10", "y" : 0.6959 }, { "x" : "2015-04-13", "y" : 0.6945 }, { "x" : "2015-04-14", "y" : 0.6964 }, { "x" : "2015-04-15", "y" : 0.7062 }, { "x" : "2015-04-16", "y" : 0.7187 }, { "x" : "2015-04-17", "y" : 0.7097 }, { "x" : "2015-04-20", "y" : 0.708 }, { "x" : "2015-04-21", "y" : 0.7018 }, { "x" : "2015-04-22", "y" : 0.7028 }, { "x" : "2015-04-23", "y" : 0.7166 }, { "x" : "2015-04-24", "y" : 0.7056 }, { "x" : "2015-04-27", "y" : 0.7116 }, { "x" : "2015-04-28", "y" : 0.7065 }, { "x" : "2015-04-29", "y" : 0.7051 }, { "x" : "2015-04-30", "y" : 0.7018 }, { "x" : "2015-05-04", "y" : 0.7059 }, { "x" : "2015-05-05", "y" : 0.7094 }, { "x" : "2015-05-06", "y" : 0.7083 }, { "x" : "2015-05-07", "y" : 0.6956 }, { "x" : "2015-05-08", "y" : 0.6987 }, { "x" : "2015-05-11", "y" : 0.702 }, { "x" : "2015-05-12", "y" : 0.7088 }, { "x" : "2015-05-13", "y" : 0.708 }, { "x" : "2015-05-14", "y" : 0.7068 }, { "x" : "2015-05-15", "y" : 0.7059 }, { "x" : "2015-05-18", "y" : 0.7018 }, { "x" : "2015-05-19", "y" : 0.699 }, { "x" : "2015-05-20", "y" : 0.7046 }, { "x" : "2015-05-21", "y" : 0.7082 }, { "x" : "2015-05-22", "y" : 0.702 }, { "x" : "2015-05-26", "y" : 0.7081 }, { "x" : "2015-05-27", "y" : 0.6998 }, { "x" : "2015-05-28", "y" : 0.7017 }, { "x" : "2015-05-29", "y" : 0.7087 }, { "x" : "2015-06-01", "y" : 0.7113 }, { "x" : "2015-06-02", "y" : 0.7129 }, { "x" : "2015-06-03", "y" : 0.7019 }, { "x" : "2015-06-04", "y" : 0.6878 }, { "x" : "2015-06-05", "y" : 0.6904 }, { "x" : "2015-06-08", "y" : 0.7023 }, { "x" : "2015-06-09", "y" : 0.7007 }, { "x" : "2015-06-10", "y" : 0.7025 }, { "x" : "2015-06-11", "y" : 0.6994 }, { "x" : "2015-06-12", "y" : 0.6967 }, { "x" : "2015-06-15", "y" : 0.6923 }, { "x" : "2015-06-16", "y" : 0.6932 }, { "x" : "2015-06-17", "y" : 0.6926 }, { "x" : "2015-06-18", "y" : 0.6834 }, { "x" : "2015-06-19", "y" : 0.6855 }, { "x" : "2015-06-22", "y" : 0.6836 }, { "x" : "2015-06-23", "y" : 0.6904 }, { "x" : "2015-06-24", "y" : 0.6899 }, { "x" : "2015-06-25", "y" : 0.6952 }, { "x" : "2015-06-26", "y" : 0.6976 }, { "x" : "2015-06-29", "y" : 0.7011 }, { "x" : "2015-06-30", "y" : 0.7147 }, { "x" : "2015-07-01", "y" : 0.7062 }, { "x" : "2015-07-02", "y" : 0.7085 }, { "x" : "2015-07-03", "y" : 0.7071 }, { "x" : "2015-07-06", "y" : 0.6912 }, { "x" : "2015-07-07", "y" : 0.6939 }, { "x" : "2015-07-08", "y" : 0.6905 }, { "x" : "2015-07-09", "y" : 0.6955 }, { "x" : "2015-07-10", "y" : 0.6854 }, { "x" : "2015-07-13", "y" : 0.6838 }, { "x" : "2015-07-14", "y" : 0.6872 }, { "x" : "2015-07-15", "y" : 0.6791 }, { "x" : "2015-07-16", "y" : 0.6792 }, { "x" : "2015-07-17", "y" : 0.6768 }, { "x" : "2015-07-20", "y" : 0.6714 }, { "x" : "2015-07-21", "y" : 0.6729 }, { "x" : "2015-07-22", "y" : 0.6583 }, { "x" : "2015-07-23", "y" : 0.6513 }, { "x" : "2015-07-24", "y" : 0.6517 }, { "x" : "2015-07-27", "y" : 0.6372 }, { "x" : "2015-07-28", "y" : 0.6392 }, { "x" : "2015-07-29", "y" : 0.6409 }, { "x" : "2015-07-30", "y" : 0.6417 }, { "x" : "2015-07-31", "y" : 0.6368 }, { "x" : "2015-08-03", "y" : 0.6231 }, { "x" : "2015-08-04", "y" : 0.6275 }, { "x" : "2015-08-05", "y" : 0.6335 }, { "x" : "2015-08-06", "y" : 0.6324 }, { "x" : "2015-08-07", "y" : 0.6286 }, { "x" : "2015-08-10", "y" : 0.6388 }, { "x" : "2015-08-11", "y" : 0.6297 }, { "x" : "2015-08-12", "y" : 0.6245 }, { "x" : "2015-08-13", "y" : 0.6203 }, { "x" : "2015-08-14", "y" : 0.614 }, { "x" : "2015-08-17", "y" : 0.6143 }, { "x" : "2015-08-18", "y" : 0.6102 }, { "x" : "2015-08-19", "y" : 0.6053 }, { "x" : "2015-08-24", "y" : 0.5742 }, { "x" : "2015-08-25", "y" : 0.5694 }, { "x" : "2015-08-26", "y" : 0.5736 }, { "x" : "2015-08-27", "y" : 0.5986 }, { "x" : "2015-08-28", "y" : 0.6137 }, { "x" : "2015-08-31", "y" : 0.63 }, { "x" : "2015-09-01", "y" : 0.6081 }, { "x" : "2015-09-02", "y" : 0.6127 }, { "x" : "2015-09-03", "y" : 0.6176 }, { "x" : "2015-09-04", "y" : 0.6144 }, { "x" : "2015-09-07", "y" : 0.6145 }, { "x" : "2015-09-08", "y" : 0.6179 }, { "x" : "2015-09-09", "y" : 0.6083 }, { "x" : "2015-09-10", "y" : 0.615 }, { "x" : "2015-09-11", "y" : 0.611 }, { "x" : "2015-09-14", "y" : 0.5987 }, { "x" : "2015-09-15", "y" : 0.6008 }, { "x" : "2015-09-16", "y" : 0.6093 }, { "x" : "2015-09-17", "y" : 0.6032 }, { "x" : "2015-09-18", "y" : 0.5859 }, { "x" : "2015-09-21", "y" : 0.5991 }, { "x" : "2015-09-22", "y" : 0.6007 }, { "x" : "2015-09-23", "y" : 0.6002 }, { "x" : "2015-09-24", "y" : 0.6039 }, { "x" : "2015-09-25", "y" : 0.6115 }, { "x" : "2015-09-28", "y" : 0.6036 }, { "x" : "2015-09-29", "y" : 0.6038 }, { "x" : "2015-09-30", "y" : 0.6048 }, { "x" : "2015-10-01", "y" : 0.6037 }, { "x" : "2015-10-02", "y" : 0.6075 }, { "x" : "2015-10-05", "y" : 0.6073 }, { "x" : "2015-10-06", "y" : 0.6216 }, { "x" : "2015-10-07", "y" : 0.617 }, { "x" : "2015-10-08", "y" : 0.6194 }, { "x" : "2015-10-09", "y" : 0.6174 }, { "x" : "2015-10-12", "y" : 0.6062 }, { "x" : "2015-10-13", "y" : 0.6032 }, { "x" : "2015-10-14", "y" : 0.6036 }, { "x" : "2015-10-15", "y" : 0.5985 }, { "x" : "2015-10-16", "y" : 0.6007 }, { "x" : "2015-10-19", "y" : 0.5917 }, { "x" : "2015-10-20", "y" : 0.5957 }, { "x" : "2015-10-21", "y" : 0.5922 }, { "x" : "2015-10-22", "y" : 0.5961 }, { "x" : "2015-10-26", "y" : 0.6032 }, { "x" : "2015-10-27", "y" : 0.6018 }, { "x" : "2015-10-28", "y" : 0.6106 }, { "x" : "2015-10-29", "y" : 0.6099 }, { "x" : "2015-10-30", "y" : 0.6107 }, { "x" : "2015-11-02", "y" : 0.6108 }, { "x" : "2015-11-03", "y" : 0.6246 }, { "x" : "2015-11-04", "y" : 0.6203 }, { "x" : "2015-11-05", "y" : 0.6175 }, { "x" : "2015-11-06", "y" : 0.6142 }, { "x" : "2015-11-09", "y" : 0.6155 }, { "x" : "2015-11-10", "y" : 0.613 }, { "x" : "2015-11-11", "y" : 0.6052 }, { "x" : "2015-11-12", "y" : 0.6005 }, { "x" : "2015-11-13", "y" : 0.5943 }, { "x" : "2015-11-16", "y" : 0.5969 }, { "x" : "2015-11-17", "y" : 0.593 }, { "x" : "2015-11-18", "y" : 0.5925 }, { "x" : "2015-11-19", "y" : 0.5912 }, { "x" : "2015-11-20", "y" : 0.59 }, { "x" : "2015-11-23", "y" : 0.5974 }, { "x" : "2015-11-24", "y" : 0.6068 }, { "x" : "2015-11-25", "y" : 0.6084 }, { "x" : "2015-11-26", "y" : 0.6091 }, { "x" : "2015-11-27", "y" : 0.6015 }, { "x" : "2015-11-30", "y" : 0.5975 }, { "x" : "2015-12-01", "y" : 0.6011 }, { "x" : "2015-12-02", "y" : 0.5921 }, { "x" : "2015-12-03", "y" : 0.5974 }, { "x" : "2015-12-04", "y" : 0.586 }, { "x" : "2015-12-07", "y" : 0.5737 }, { "x" : "2015-12-08", "y" : 0.5711 }, { "x" : "2015-12-09", "y" : 0.57 }, { "x" : "2015-12-10", "y" : 0.5704 }, { "x" : "2015-12-11", "y" : 0.5677 }, { "x" : "2015-12-14", "y" : 0.5609 }, { "x" : "2015-12-15", "y" : 0.5586 }, { "x" : "2015-12-16", "y" : 0.5579 }, { "x" : "2015-12-17", "y" : 0.5558 }, { "x" : "2015-12-18", "y" : 0.5592 }, { "x" : "2015-12-21", "y" : 0.5537 }, { "x" : "2015-12-22", "y" : 0.5482 }, { "x" : "2015-12-23", "y" : 0.5578 }, { "x" : "2015-12-28", "y" : 0.5494 }, { "x" : "2015-12-29", "y" : 0.5564 }, { "x" : "2015-12-30", "y" : 0.5522 }, { "x" : "2016-01-04", "y" : 0.5556 }, { "x" : "2016-01-05", "y" : 0.5579 }, { "x" : "2016-01-06", "y" : 0.5502 }, { "x" : "2016-01-07", "y" : 0.5439 }, { "x" : "2016-01-08", "y" : 0.5402 }, { "x" : "2016-01-11", "y" : 0.528 }, { "x" : "2016-01-12", "y" : 0.5289 }, { "x" : "2016-01-13", "y" : 0.5243 }, { "x" : "2016-01-14", "y" : 0.5227 }, { "x" : "2016-01-15", "y" : 0.5115 }, { "x" : "2016-01-18", "y" : 0.5124 }, { "x" : "2016-01-19", "y" : 0.5093 }, { "x" : "2016-01-20", "y" : 0.5041 }, { "x" : "2016-01-21", "y" : 0.5105 }, { "x" : "2016-01-22", "y" : 0.5231 }, { "x" : "2016-01-25", "y" : 0.5136 }, { "x" : "2016-01-26", "y" : 0.5218 }, { "x" : "2016-01-27", "y" : 0.5275 }, { "x" : "2016-01-28", "y" : 0.5304 }, { "x" : "2016-01-29", "y" : 0.5331 }, { "x" : "2016-02-01", "y" : 0.5244 }, { "x" : "2016-02-02", "y" : 0.5147 }, { "x" : "2016-02-03", "y" : 0.5255 }, { "x" : "2016-02-04", "y" : 0.5124 }, { "x" : "2016-02-05", "y" : 0.508 }, { "x" : "2016-02-08", "y" : 0.5068 }, { "x" : "2016-02-09", "y" : 0.4971 }, { "x" : "2016-02-10", "y" : 0.4944 }, { "x" : "2016-02-11", "y" : 0.4979 }, { "x" : "2016-02-12", "y" : 0.5021 }, { "x" : "2016-02-15", "y" : 0.5047 }, { "x" : "2016-02-16", "y" : 0.5028 }, { "x" : "2016-02-17", "y" : 0.5137 }, { "x" : "2016-02-18", "y" : 0.5104 }, { "x" : "2016-02-19", "y" : 0.5084 }, { "x" : "2016-02-22", "y" : 0.5132 }, { "x" : "2016-02-23", "y" : 0.5093 }, { "x" : "2016-02-24", "y" : 0.52 }, { "x" : "2016-02-25", "y" : 0.5183 }, { "x" : "2016-02-26", "y" : 0.5178 }, { "x" : "2016-02-29", "y" : 0.5276 }, { "x" : "2016-03-01", "y" : 0.5278 }, { "x" : "2016-03-02", "y" : 0.5311 }, { "x" : "2016-03-03", "y" : 0.5326 }, { "x" : "2016-03-04", "y" : 0.5386 }, { "x" : "2016-03-07", "y" : 0.5456 }, { "x" : "2016-03-08", "y" : 0.5398 }, { "x" : "2016-03-09", "y" : 0.5482 }, { "x" : "2016-03-10", "y" : 0.5473 }, { "x" : "2016-03-11", "y" : 0.5435 }, { "x" : "2016-03-16", "y" : 0.5454 }, { "x" : "2016-03-17", "y" : 0.5414 }, { "x" : "2016-03-18", "y" : 0.5419 }, { "x" : "2016-03-21", "y" : 0.5422 }, { "x" : "2016-03-22", "y" : 0.5491 }, { "x" : "2016-03-23", "y" : 0.5425 }, { "x" : "2016-03-24", "y" : 0.5423 }, { "x" : "2016-03-29", "y" : 0.5414 }, { "x" : "2016-03-30", "y" : 0.5331 }, { "x" : "2016-03-31", "y" : 0.532 }, { "x" : "2016-04-01", "y" : 0.5215 }, { "x" : "2016-04-04", "y" : 0.5149 }, { "x" : "2016-04-05", "y" : 0.5137 }, { "x" : "2016-04-06", "y" : 0.5193 }, { "x" : "2016-04-07", "y" : 0.515 }, { "x" : "2016-04-08", "y" : 0.5271 }, { "x" : "2016-04-11", "y" : 0.5295 }, { "x" : "2016-04-12", "y" : 0.5374 }, { "x" : "2016-04-13", "y" : 0.542 }, { "x" : "2016-04-14", "y" : 0.5416 }, { "x" : "2016-04-15", "y" : 0.54 }, { "x" : "2016-04-18", "y" : 0.5384 }, { "x" : "2016-04-19", "y" : 0.5469 }, { "x" : "2016-04-20", "y" : 0.5533 }, { "x" : "2016-04-21", "y" : 0.5541 }, { "x" : "2016-04-22", "y" : 0.554 }, { "x" : "2016-04-25", "y" : 0.5546 }, { "x" : "2016-04-26", "y" : 0.5619 }, { "x" : "2016-04-27", "y" : 0.5648 }, { "x" : "2016-04-28", "y" : 0.5642 }, { "x" : "2016-04-29", "y" : 0.5689 }, { "x" : "2016-05-02", "y" : 0.5573 }, { "x" : "2016-05-03", "y" : 0.5452 }, { "x" : "2016-05-04", "y" : 0.5518 }, { "x" : "2016-05-05", "y" : 0.5495 }, { "x" : "2016-05-06", "y" : 0.5536 }, { "x" : "2016-05-09", "y" : 0.5471 }, { "x" : "2016-05-10", "y" : 0.5602 }, { "x" : "2016-05-11", "y" : 0.5702 }, { "x" : "2016-05-12", "y" : 0.5705 }, { "x" : "2016-05-13", "y" : 0.5722 }, { "x" : "2016-05-17", "y" : 0.5817 }, { "x" : "2016-05-18", "y" : 0.5815 }, { "x" : "2016-05-19", "y" : 0.5827 }, { "x" : "2016-05-20", "y" : 0.585 }, { "x" : "2016-05-23", "y" : 0.5822 }, { "x" : "2016-05-24", "y" : 0.5843 }, { "x" : "2016-05-25", "y" : 0.5882 }, { "x" : "2016-05-26", "y" : 0.5857 }, { "x" : "2016-05-27", "y" : 0.5877 }, { "x" : "2016-05-30", "y" : 0.5898 }, { "x" : "2016-05-31", "y" : 0.5871 }, { "x" : "2016-06-01", "y" : 0.5905 }, { "x" : "2016-06-02", "y" : 0.5886 }, { "x" : "2016-06-03", "y" : 0.5932 }, { "x" : "2016-06-06", "y" : 0.5882 }, { "x" : "2016-06-07", "y" : 0.5918 }, { "x" : "2016-06-08", "y" : 0.5995 }, { "x" : "2016-06-09", "y" : 0.6007 }, { "x" : "2016-06-10", "y" : 0.597 }, { "x" : "2016-06-13", "y" : 0.5988 }, { "x" : "2016-06-14", "y" : 0.6002 }, { "x" : "2016-06-15", "y" : 0.5979 }, { "x" : "2016-06-16", "y" : 0.5893 }, { "x" : "2016-06-17", "y" : 0.6007 }, { "x" : "2016-06-20", "y" : 0.5978 }, { "x" : "2016-06-21", "y" : 0.5964 }, { "x" : "2016-06-22", "y" : 0.5985 }, { "x" : "2016-06-23", "y" : 0.599 }, { "x" : "2016-06-24", "y" : 0.6036 }, { "x" : "2016-06-27", "y" : 0.6058 }, { "x" : "2016-06-28", "y" : 0.6144 }, { "x" : "2016-06-29", "y" : 0.6213 }, { "x" : "2016-06-30", "y" : 0.6141 }, { "x" : "2016-07-01", "y" : 0.6226 }, { "x" : "2016-07-04", "y" : 0.6229 }, { "x" : "2016-07-05", "y" : 0.6072 }, { "x" : "2016-07-06", "y" : 0.6126 }, { "x" : "2016-07-07", "y" : 0.5966 }, { "x" : "2016-07-08", "y" : 0.5991 }, { "x" : "2016-07-11", "y" : 0.597 }, { "x" : "2016-07-12", "y" : 0.6015 }, { "x" : "2016-07-13", "y" : 0.5983 }, { "x" : "2016-07-14", "y" : 0.5981 }, { "x" : "2016-07-15", "y" : 0.5966 }, { "x" : "2016-07-18", "y" : 0.5991 }, { "x" : "2016-07-19", "y" : 0.5945 }, { "x" : "2016-07-20", "y" : 0.5933 }, { "x" : "2016-07-21", "y" : 0.5896 }, { "x" : "2016-07-22", "y" : 0.586 }, { "x" : "2016-07-25", "y" : 0.5812 }, { "x" : "2016-07-26", "y" : 0.5783 }, { "x" : "2016-07-27", "y" : 0.5747 }, { "x" : "2016-07-28", "y" : 0.5674 }, { "x" : "2016-07-29", "y" : 0.5711 }, { "x" : "2016-08-01", "y" : 0.559 }, { "x" : "2016-08-02", "y" : 0.556 }, { "x" : "2016-08-03", "y" : 0.563 }, { "x" : "2016-08-04", "y" : 0.5679 }, { "x" : "2016-08-05", "y" : 0.5693 }, { "x" : "2016-08-08", "y" : 0.5745 }, { "x" : "2016-08-09", "y" : 0.5719 }, { "x" : "2016-08-10", "y" : 0.5637 }, { "x" : "2016-08-11", "y" : 0.5711 }, { "x" : "2016-08-12", "y" : 0.5742 }, { "x" : "2016-08-15", "y" : 0.5806 }, { "x" : "2016-08-16", "y" : 0.5809 }, { "x" : "2016-08-17", "y" : 0.5842 }, { "x" : "2016-08-18", "y" : 0.5871 }, { "x" : "2016-08-19", "y" : 0.5861 }, { "x" : "2016-08-22", "y" : 0.581 }, { "x" : "2016-08-23", "y" : 0.5824 }, { "x" : "2016-08-24", "y" : 0.5766 }, { "x" : "2016-08-25", "y" : 0.579 }, { "x" : "2016-08-26", "y" : 0.5769 }, { "x" : "2016-08-29", "y" : 0.5789 }, { "x" : "2016-08-30", "y" : 0.5746 }, { "x" : "2016-08-31", "y" : 0.5682 }, { "x" : "2016-09-01", "y" : 0.5625 }, { "x" : "2016-09-02", "y" : 0.5662 }, { "x" : "2016-09-05", "y" : 0.5649 }, { "x" : "2016-09-06", "y" : 0.5696 }, { "x" : "2016-09-07", "y" : 0.5696 }, { "x" : "2016-09-08", "y" : 0.5757 }, { "x" : "2016-09-09", "y" : 0.5676 }, { "x" : "2016-09-12", "y" : 0.5721 }, { "x" : "2016-09-13", "y" : 0.5652 }, { "x" : "2016-09-14", "y" : 0.5615 }, { "x" : "2016-09-15", "y" : 0.5643 }, { "x" : "2016-09-16", "y" : 0.5629 }, { "x" : "2016-09-19", "y" : 0.5628 }, { "x" : "2016-09-20", "y" : 0.5654 }, { "x" : "2016-09-21", "y" : 0.5732 }, { "x" : "2016-09-22", "y" : 0.5698 }, { "x" : "2016-09-23", "y" : 0.5631 }, { "x" : "2016-09-26", "y" : 0.5662 }, { "x" : "2016-09-27", "y" : 0.5607 }, { "x" : "2016-09-28", "y" : 0.5749 }, { "x" : "2016-09-29", "y" : 0.5784 }, { "x" : "2016-09-30", "y" : 0.5831 }, { "x" : "2016-10-03", "y" : 0.5838 }, { "x" : "2016-10-04", "y" : 0.5847 }, { "x" : "2016-10-05", "y" : 0.5826 }, { "x" : "2016-10-06", "y" : 0.5831 }, { "x" : "2016-10-07", "y" : 0.5831 }, { "x" : "2016-10-10", "y" : 0.5861 }, { "x" : "2016-10-11", "y" : 0.5863 }, { "x" : "2016-10-12", "y" : 0.5886 }, { "x" : "2016-10-13", "y" : 0.5952 }, { "x" : "2016-10-14", "y" : 0.5928 }, { "x" : "2016-10-17", "y" : 0.5965 }, { "x" : "2016-10-18", "y" : 0.5967 }, { "x" : "2016-10-19", "y" : 0.6004 }, { "x" : "2016-10-20", "y" : 0.5977 }, { "x" : "2016-10-21", "y" : 0.6061 }, { "x" : "2016-10-24", "y" : 0.6063 }, { "x" : "2016-10-25", "y" : 0.6042 }, { "x" : "2016-10-26", "y" : 0.6008 }, { "x" : "2016-10-27", "y" : 0.6056 }, { "x" : "2016-10-28", "y" : 0.6018 }, { "x" : "2016-11-02", "y" : 0.5806 }, { "x" : "2016-11-03", "y" : 0.5776 }, { "x" : "2016-11-04", "y" : 0.5717 }, { "x" : "2016-11-07", "y" : 0.5742 }, { "x" : "2016-11-08", "y" : 0.5742 }, { "x" : "2016-11-09", "y" : 0.5756 }, { "x" : "2016-11-10", "y" : 0.5806 }, { "x" : "2016-11-11", "y" : 0.5763 }, { "x" : "2016-11-14", "y" : 0.5812 }, { "x" : "2016-11-15", "y" : 0.5908 }, { "x" : "2016-11-16", "y" : 0.5901 }, { "x" : "2016-11-17", "y" : 0.5892 }, { "x" : "2016-11-18", "y" : 0.5999 }, { "x" : "2016-11-21", "y" : 0.6108 }, { "x" : "2016-11-22", "y" : 0.6077 }, { "x" : "2016-11-23", "y" : 0.6133 }, { "x" : "2016-11-24", "y" : 0.6182 }, { "x" : "2016-11-25", "y" : 0.6113 }, { "x" : "2016-11-28", "y" : 0.6114 }, { "x" : "2016-11-29", "y" : 0.6049 }, { "x" : "2016-11-30", "y" : 0.6188 }, { "x" : "2016-12-01", "y" : 0.6332 }, { "x" : "2016-12-02", "y" : 0.6376 }, { "x" : "2016-12-05", "y" : 0.6393 }, { "x" : "2016-12-06", "y" : 0.6306 }, { "x" : "2016-12-07", "y" : 0.6261 }, { "x" : "2016-12-08", "y" : 0.6245 }, { "x" : "2016-12-09", "y" : 0.6378 }, { "x" : "2016-12-12", "y" : 0.6434 }, { "x" : "2016-12-13", "y" : 0.644 }, { "x" : "2016-12-14", "y" : 0.6386 }, { "x" : "2016-12-15", "y" : 0.643 }, { "x" : "2016-12-16", "y" : 0.6454 }, { "x" : "2016-12-19", "y" : 0.6428 }, { "x" : "2016-12-20", "y" : 0.6475 }, { "x" : "2016-12-21", "y" : 0.6418 }, { "x" : "2016-12-22", "y" : 0.6378 }, { "x" : "2016-12-23", "y" : 0.6391 }, { "x" : "2016-12-27", "y" : 0.645 }, { "x" : "2016-12-28", "y" : 0.6465 }, { "x" : "2016-12-29", "y" : 0.6456 }, { "x" : "2016-12-30", "y" : 0.6431 }, { "x" : "2017-01-02", "y" : 0.6457 }, { "x" : "2017-01-03", "y" : 0.6427 }, { "x" : "2017-01-04", "y" : 0.6441 }, { "x" : "2017-01-05", "y" : 0.6432 }, { "x" : "2017-01-06", "y" : 0.6344 }, { "x" : "2017-01-09", "y" : 0.6303 }, { "x" : "2017-01-10", "y" : 0.6254 }, { "x" : "2017-01-11", "y" : 0.636 }, { "x" : "2017-01-12", "y" : 0.6353 }, { "x" : "2017-01-13", "y" : 0.6333 }, { "x" : "2017-01-16", "y" : 0.6362 }, { "x" : "2017-01-17", "y" : 0.6318 }, { "x" : "2017-01-18", "y" : 0.6256 }, { "x" : "2017-01-19", "y" : 0.6267 }, { "x" : "2017-01-20", "y" : 0.6339 }, { "x" : "2017-01-23", "y" : 0.6319 }, { "x" : "2017-01-24", "y" : 0.6334 }, { "x" : "2017-01-25", "y" : 0.6299 }, { "x" : "2017-01-26", "y" : 0.6342 }, { "x" : "2017-01-27", "y" : 0.6327 }, { "x" : "2017-01-30", "y" : 0.6289 }, { "x" : "2017-01-31", "y" : 0.6303 }, { "x" : "2017-02-01", "y" : 0.6311 }, { "x" : "2017-02-02", "y" : 0.6262 }, { "x" : "2017-02-03", "y" : 0.6304 }, { "x" : "2017-02-06", "y" : 0.6267 }, { "x" : "2017-02-07", "y" : 0.6297 }, { "x" : "2017-02-08", "y" : 0.6316 }, { "x" : "2017-02-09", "y" : 0.6299 }, { "x" : "2017-02-10", "y" : 0.6383 }, { "x" : "2017-02-13", "y" : 0.6316 }, { "x" : "2017-02-14", "y" : 0.6336 }, { "x" : "2017-02-15", "y" : 0.6373 }, { "x" : "2017-02-16", "y" : 0.6293 }, { "x" : "2017-02-17", "y" : 0.6276 }, { "x" : "2017-02-20", "y" : 0.6293 }, { "x" : "2017-02-21", "y" : 0.6316 }, { "x" : "2017-02-22", "y" : 0.6301 }, { "x" : "2017-02-23", "y" : 0.6309 }, { "x" : "2017-02-24", "y" : 0.6288 }, { "x" : "2017-02-27", "y" : 0.6269 }, { "x" : "2017-02-28", "y" : 0.628 }, { "x" : "2017-03-01", "y" : 0.6324 }, { "x" : "2017-03-02", "y" : 0.6253 }, { "x" : "2017-03-03", "y" : 0.6313 }, { "x" : "2017-03-06", "y" : 0.6258 }, { "x" : "2017-03-07", "y" : 0.6253 }, { "x" : "2017-03-08", "y" : 0.6141 }, { "x" : "2017-03-09", "y" : 0.6104 }, { "x" : "2017-03-10", "y" : 0.6052 }, { "x" : "2017-03-13", "y" : 0.6026 }, { "x" : "2017-03-14", "y" : 0.6016 }, { "x" : "2017-03-16", "y" : 0.5983 }, { "x" : "2017-03-17", "y" : 0.596 }, { "x" : "2017-03-20", "y" : 0.5959 }, { "x" : "2017-03-21", "y" : 0.591 }, { "x" : "2017-03-22", "y" : 0.5914 }, { "x" : "2017-03-23", "y" : 0.5916 }, { "x" : "2017-03-24", "y" : 0.5922 }, { "x" : "2017-03-27", "y" : 0.5895 }, { "x" : "2017-03-28", "y" : 0.5914 }, { "x" : "2017-03-29", "y" : 0.6007 }, { "x" : "2017-03-30", "y" : 0.6062 }, { "x" : "2017-03-31", "y" : 0.6073 }, { "x" : "2017-04-03", "y" : 0.6066 }, { "x" : "2017-04-04", "y" : 0.6126 }, { "x" : "2017-04-05", "y" : 0.6139 }, { "x" : "2017-04-06", "y" : 0.6177 }, { "x" : "2017-04-07", "y" : 0.6204 }, { "x" : "2017-04-10", "y" : 0.6268 }, { "x" : "2017-04-11", "y" : 0.6294 }, { "x" : "2017-04-12", "y" : 0.6278 }, { "x" : "2017-04-13", "y" : 0.6298 }, { "x" : "2017-04-18", "y" : 0.6252 }, { "x" : "2017-04-19", "y" : 0.6117 }, { "x" : "2017-04-20", "y" : 0.607 }, { "x" : "2017-04-21", "y" : 0.6051 }, { "x" : "2017-04-24", "y" : 0.5928 }, { "x" : "2017-04-25", "y" : 0.5935 }, { "x" : "2017-04-26", "y" : 0.5905 }, { "x" : "2017-04-27", "y" : 0.5895 }, { "x" : "2017-04-28", "y" : 0.587 }, { "x" : "2017-05-02", "y" : 0.582 }, { "x" : "2017-05-03", "y" : 0.5804 }, { "x" : "2017-05-04", "y" : 0.5679 }, { "x" : "2017-05-05", "y" : 0.5724 }, { "x" : "2017-05-08", "y" : 0.5707 }, { "x" : "2017-05-09", "y" : 0.5702 }, { "x" : "2017-05-10", "y" : 0.5781 }, { "x" : "2017-05-11", "y" : 0.5789 }, { "x" : "2017-05-12", "y" : 0.5795 }, { "x" : "2017-05-15", "y" : 0.5774 }, { "x" : "2017-05-16", "y" : 0.5717 }, { "x" : "2017-05-17", "y" : 0.5753 }, { "x" : "2017-05-18", "y" : 0.5724 }, { "x" : "2017-05-19", "y" : 0.5793 }, { "x" : "2017-05-22", "y" : 0.5807 }, { "x" : "2017-05-23", "y" : 0.5761 }, { "x" : "2017-05-24", "y" : 0.5777 }, { "x" : "2017-05-25", "y" : 0.5629 }, { "x" : "2017-05-26", "y" : 0.5663 }, { "x" : "2017-05-29", "y" : 0.5689 }, { "x" : "2017-05-30", "y" : 0.5674 }, { "x" : "2017-05-31", "y" : 0.5598 }, { "x" : "2017-06-01", "y" : 0.5542 }, { "x" : "2017-06-02", "y" : 0.5532 }, { "x" : "2017-06-06", "y" : 0.5507 }, { "x" : "2017-06-07", "y" : 0.5447 }, { "x" : "2017-06-08", "y" : 0.5449 }, { "x" : "2017-06-09", "y" : 0.5498 }, { "x" : "2017-06-12", "y" : 0.5433 }, { "x" : "2017-06-13", "y" : 0.5447 }, { "x" : "2017-06-14", "y" : 0.5356 }, { "x" : "2017-06-15", "y" : 0.5386 }, { "x" : "2017-06-16", "y" : 0.5423 }, { "x" : "2017-06-19", "y" : 0.5374 }, { "x" : "2017-06-20", "y" : 0.5354 }, { "x" : "2017-06-21", "y" : 0.5329 }, { "x" : "2017-06-22", "y" : 0.5322 }, { "x" : "2017-06-23", "y" : 0.5341 }, { "x" : "2017-06-26", "y" : 0.5351 }, { "x" : "2017-06-27", "y" : 0.5374 }, { "x" : "2017-06-28", "y" : 0.5374 }, { "x" : "2017-06-29", "y" : 0.5367 }, { "x" : "2017-06-30", "y" : 0.5453 }, { "x" : "2017-07-03", "y" : 0.5506 }, { "x" : "2017-07-04", "y" : 0.5507 }, { "x" : "2017-07-05", "y" : 0.5431 }, { "x" : "2017-07-06", "y" : 0.5445 }, { "x" : "2017-07-07", "y" : 0.5355 }, { "x" : "2017-07-10", "y" : 0.5376 }, { "x" : "2017-07-11", "y" : 0.5426 }, { "x" : "2017-07-12", "y" : 0.5374 }, { "x" : "2017-07-13", "y" : 0.5396 }, { "x" : "2017-07-14", "y" : 0.5431 }, { "x" : "2017-07-17", "y" : 0.5389 }, { "x" : "2017-07-18", "y" : 0.5386 }, { "x" : "2017-07-19", "y" : 0.5425 }, { "x" : "2017-07-20", "y" : 0.542 }, { "x" : "2017-07-21", "y" : 0.5288 }, { "x" : "2017-07-24", "y" : 0.5291 }, { "x" : "2017-07-25", "y" : 0.5347 }, { "x" : "2017-07-26", "y" : 0.5407 }, { "x" : "2017-07-27", "y" : 0.5387 }, { "x" : "2017-07-28", "y" : 0.5423 }, { "x" : "2017-07-31", "y" : 0.543 }, { "x" : "2017-08-01", "y" : 0.532 }, { "x" : "2017-08-02", "y" : 0.5322 }, { "x" : "2017-08-03", "y" : 0.5295 }, { "x" : "2017-08-04", "y" : 0.5295 }, { "x" : "2017-08-07", "y" : 0.5341 }, { "x" : "2017-08-08", "y" : 0.5341 }, { "x" : "2017-08-09", "y" : 0.5407 }, { "x" : "2017-08-10", "y" : 0.5348 }, { "x" : "2017-08-11", "y" : 0.536 }, { "x" : "2017-08-14", "y" : 0.5269 }, { "x" : "2017-08-15", "y" : 0.5271 }, { "x" : "2017-08-16", "y" : 0.5265 }, { "x" : "2017-08-17", "y" : 0.5271 }, { "x" : "2017-08-18", "y" : 0.5346 }, { "x" : "2017-08-21", "y" : 0.5285 }, { "x" : "2017-08-22", "y" : 0.529 }, { "x" : "2017-08-23", "y" : 0.5315 }, { "x" : "2017-08-24", "y" : 0.5304 }, { "x" : "2017-08-25", "y" : 0.5312 }, { "x" : "2017-08-28", "y" : 0.5261 }, { "x" : "2017-08-29", "y" : 0.522 }, { "x" : "2017-08-30", "y" : 0.5245 }, { "x" : "2017-08-31", "y" : 0.5397 }, { "x" : "2017-09-01", "y" : 0.539 }, { "x" : "2017-09-04", "y" : 0.5392 }, { "x" : "2017-09-05", "y" : 0.5419 }, { "x" : "2017-09-06", "y" : 0.5443 }, { "x" : "2017-09-07", "y" : 0.5431 }, { "x" : "2017-09-08", "y" : 0.5336 }, { "x" : "2017-09-11", "y" : 0.5368 }, { "x" : "2017-09-12", "y" : 0.5411 }, { "x" : "2017-09-13", "y" : 0.5438 }, { "x" : "2017-09-14", "y" : 0.5482 }, { "x" : "2017-09-15", "y" : 0.5507 }, { "x" : "2017-09-18", "y" : 0.5503 }, { "x" : "2017-09-19", "y" : 0.5471 }, { "x" : "2017-09-20", "y" : 0.549 }, { "x" : "2017-09-21", "y" : 0.5539 }, { "x" : "2017-09-22", "y" : 0.5519 }, { "x" : "2017-09-25", "y" : 0.5645 }, { "x" : "2017-09-26", "y" : 0.5651 }, { "x" : "2017-09-27", "y" : 0.5682 }, { "x" : "2017-09-28", "y" : 0.5652 }, { "x" : "2017-09-29", "y" : 0.5612 }, { "x" : "2017-10-02", "y" : 0.5591 }, { "x" : "2017-10-03", "y" : 0.561 }, { "x" : "2017-10-04", "y" : 0.5599 }, { "x" : "2017-10-05", "y" : 0.5649 }, { "x" : "2017-10-06", "y" : 0.561 }, { "x" : "2017-10-09", "y" : 0.5605 }, { "x" : "2017-10-10", "y" : 0.5625 }, { "x" : "2017-10-11", "y" : 0.5596 }, { "x" : "2017-10-12", "y" : 0.5558 }, { "x" : "2017-10-13", "y" : 0.5605 }, { "x" : "2017-10-16", "y" : 0.5632 }, { "x" : "2017-10-17", "y" : 0.563 }, { "x" : "2017-10-18", "y" : 0.5644 }, { "x" : "2017-10-19", "y" : 0.5601 }, { "x" : "2017-10-20", "y" : 0.5621 }, { "x" : "2017-10-24", "y" : 0.5697 }, { "x" : "2017-10-25", "y" : 0.5734 }, { "x" : "2017-10-26", "y" : 0.5743 }, { "x" : "2017-10-27", "y" : 0.5867 }, { "x" : "2017-10-30", "y" : 0.5857 }, { "x" : "2017-10-31", "y" : 0.5899 }, { "x" : "2017-11-02", "y" : 0.5913 }, { "x" : "2017-11-03", "y" : 0.595 }, { "x" : "2017-11-06", "y" : 0.6074 }, { "x" : "2017-11-07", "y" : 0.606 }, { "x" : "2017-11-08", "y" : 0.605 }, { "x" : "2017-11-09", "y" : 0.6064 }, { "x" : "2017-11-10", "y" : 0.6023 }, { "x" : "2017-11-13", "y" : 0.6012 }, { "x" : "2017-11-14", "y" : 0.589 }, { "x" : "2017-11-15", "y" : 0.5827 }, { "x" : "2017-11-16", "y" : 0.584 }, { "x" : "2017-11-17", "y" : 0.5918 }, { "x" : "2017-11-20", "y" : 0.5878 }, { "x" : "2017-11-21", "y" : 0.5949 }, { "x" : "2017-11-22", "y" : 0.5979 }, { "x" : "2017-11-23", "y" : 0.5937 }, { "x" : "2017-11-24", "y" : 0.5922 }, { "x" : "2017-11-27", "y" : 0.5862 }, { "x" : "2017-11-28", "y" : 0.5865 }, { "x" : "2017-11-29", "y" : 0.5839 }, { "x" : "2017-11-30", "y" : 0.5853 }, { "x" : "2017-12-01", "y" : 0.5885 }, { "x" : "2017-12-04", "y" : 0.5832 }, { "x" : "2017-12-05", "y" : 0.5839 }, { "x" : "2017-12-06", "y" : 0.5773 }, { "x" : "2017-12-07", "y" : 0.5805 }, { "x" : "2017-12-08", "y" : 0.586 }, { "x" : "2017-12-11", "y" : 0.5843 }, { "x" : "2017-12-12", "y" : 0.5798 }, { "x" : "2017-12-13", "y" : 0.5791 }, { "x" : "2017-12-14", "y" : 0.5775 }, { "x" : "2017-12-15", "y" : 0.5782 }, { "x" : "2017-12-18", "y" : 0.5805 }, { "x" : "2017-12-19", "y" : 0.5821 }, { "x" : "2017-12-20", "y" : 0.5837 }, { "x" : "2017-12-21", "y" : 0.5817 }, { "x" : "2017-12-22", "y" : 0.5837 }, { "x" : "2017-12-27", "y" : 0.5895 }, { "x" : "2017-12-28", "y" : 0.5891 }, { "x" : "2017-12-29", "y" : 0.5877 }, { "x" : "2018-01-02", "y" : 0.5851 }, { "x" : "2018-01-03", "y" : 0.5897 }, { "x" : "2018-01-04", "y" : 0.5875 }, { "x" : "2018-01-05", "y" : 0.5849 }, { "x" : "2018-01-08", "y" : 0.5881 }, { "x" : "2018-01-09", "y" : 0.5947 }, { "x" : "2018-01-10", "y" : 0.597 }, { "x" : "2018-01-11", "y" : 0.5954 }, { "x" : "2018-01-12", "y" : 0.5903 }, { "x" : "2018-01-15", "y" : 0.5853 }, { "x" : "2018-01-16", "y" : 0.5839 }, { "x" : "2018-01-17", "y" : 0.5841 }, { "x" : "2018-01-18", "y" : 0.5841 }, { "x" : "2018-01-19", "y" : 0.5816 }, { "x" : "2018-01-22", "y" : 0.5848 }, { "x" : "2018-01-23", "y" : 0.5896 }, { "x" : "2018-01-24", "y" : 0.5894 }, { "x" : "2018-01-25", "y" : 0.5826 }, { "x" : "2018-01-26", "y" : 0.5862 }, { "x" : "2018-01-29", "y" : 0.5855 }, { "x" : "2018-01-30", "y" : 0.5834 }, { "x" : "2018-01-31", "y" : 0.5827 }, { "x" : "2018-02-01", "y" : 0.587 }, { "x" : "2018-02-02", "y" : 0.5757 }, { "x" : "2018-02-05", "y" : 0.5727 }, { "x" : "2018-02-06", "y" : 0.5722 }, { "x" : "2018-02-07", "y" : 0.5674 }, { "x" : "2018-02-08", "y" : 0.569 }, { "x" : "2018-02-09", "y" : 0.5615 }, { "x" : "2018-02-12", "y" : 0.564 }, { "x" : "2018-02-13", "y" : 0.5627 }, { "x" : "2018-02-14", "y" : 0.5698 }, { "x" : "2018-02-15", "y" : 0.564 }, { "x" : "2018-02-16", "y" : 0.5628 }, { "x" : "2018-02-19", "y" : 0.5679 }, { "x" : "2018-02-20", "y" : 0.5732 }, { "x" : "2018-02-21", "y" : 0.5734 }, { "x" : "2018-02-22", "y" : 0.5805 }, { "x" : "2018-02-23", "y" : 0.5846 }, { "x" : "2018-02-26", "y" : 0.5858 }, { "x" : "2018-02-27", "y" : 0.5819 }, { "x" : "2018-02-28", "y" : 0.5813 }, { "x" : "2018-03-01", "y" : 0.5829 }, { "x" : "2018-03-02", "y" : 0.5786 }, { "x" : "2018-03-05", "y" : 0.5796 }, { "x" : "2018-03-06", "y" : 0.581 }, { "x" : "2018-03-07", "y" : 0.5701 }, { "x" : "2018-03-08", "y" : 0.5668 }, { "x" : "2018-03-09", "y" : 0.5752 }, { "x" : "2018-03-12", "y" : 0.5738 }, { "x" : "2018-03-13", "y" : 0.5716 }, { "x" : "2018-03-14", "y" : 0.5702 }, { "x" : "2018-03-19", "y" : 0.5707 }, { "x" : "2018-03-20", "y" : 0.5733 }, { "x" : "2018-03-21", "y" : 0.585 }, { "x" : "2018-03-22", "y" : 0.5787 }, { "x" : "2018-03-23", "y" : 0.5865 }, { "x" : "2018-03-26", "y" : 0.5831 }, { "x" : "2018-03-27", "y" : 0.5792 }, { "x" : "2018-03-28", "y" : 0.5787 }, { "x" : "2018-03-29", "y" : 0.5862 }, { "x" : "2018-04-03", "y" : 0.5809 }, { "x" : "2018-04-04", "y" : 0.5795 }, { "x" : "2018-04-05", "y" : 0.5817 }, { "x" : "2018-04-06", "y" : 0.5797 }, { "x" : "2018-04-09", "y" : 0.5845 }, { "x" : "2018-04-10", "y" : 0.5912 }, { "x" : "2018-04-11", "y" : 0.5932 }, { "x" : "2018-04-12", "y" : 0.5919 }, { "x" : "2018-04-13", "y" : 0.5923 }, { "x" : "2018-04-16", "y" : 0.5879 }, { "x" : "2018-04-17", "y" : 0.588 }, { "x" : "2018-04-18", "y" : 0.5985 }, { "x" : "2018-04-19", "y" : 0.596 }, { "x" : "2018-04-20", "y" : 0.5978 }, { "x" : "2018-04-23", "y" : 0.6027 }, { "x" : "2018-04-24", "y" : 0.6035 }, { "x" : "2018-04-25", "y" : 0.605 }, { "x" : "2018-04-26", "y" : 0.6099 }, { "x" : "2018-04-27", "y" : 0.6127 }, { "x" : "2018-05-02", "y" : 0.6172 }, { "x" : "2018-05-03", "y" : 0.6218 }, { "x" : "2018-05-04", "y" : 0.6276 }, { "x" : "2018-05-07", "y" : 0.6282 }, { "x" : "2018-05-08", "y" : 0.6328 }, { "x" : "2018-05-09", "y" : 0.6402 }, { "x" : "2018-05-10", "y" : 0.6417 }, { "x" : "2018-05-11", "y" : 0.6362 }, { "x" : "2018-05-14", "y" : 0.6383 }, { "x" : "2018-05-15", "y" : 0.6462 }, { "x" : "2018-05-16", "y" : 0.6538 }, { "x" : "2018-05-17", "y" : 0.654 }, { "x" : "2018-05-18", "y" : 0.6564 }, { "x" : "2018-05-22", "y" : 0.6602 }, { "x" : "2018-05-23", "y" : 0.6717 }, { "x" : "2018-05-24", "y" : 0.6674 }, { "x" : "2018-05-25", "y" : 0.6603 }, { "x" : "2018-05-28", "y" : 0.6615 }, { "x" : "2018-05-29", "y" : 0.6647 }, { "x" : "2018-05-30", "y" : 0.6678 }, { "x" : "2018-05-31", "y" : 0.6595 }, { "x" : "2018-06-01", "y" : 0.6591 }, { "x" : "2018-06-04", "y" : 0.6495 }, { "x" : "2018-06-05", "y" : 0.6499 }, { "x" : "2018-06-06", "y" : 0.6504 }, { "x" : "2018-06-07", "y" : 0.6455 }, { "x" : "2018-06-08", "y" : 0.6528 }, { "x" : "2018-06-11", "y" : 0.6532 }, { "x" : "2018-06-12", "y" : 0.6539 }, { "x" : "2018-06-13", "y" : 0.6564 }, { "x" : "2018-06-14", "y" : 0.6474 }, { "x" : "2018-06-15", "y" : 0.6485 }, { "x" : "2018-06-18", "y" : 0.6521 }, { "x" : "2018-06-19", "y" : 0.6507 }, { "x" : "2018-06-20", "y" : 0.6477 }, { "x" : "2018-06-21", "y" : 0.6508 }, { "x" : "2018-06-22", "y" : 0.6516 }, { "x" : "2018-06-25", "y" : 0.6456 }, { "x" : "2018-06-26", "y" : 0.6524 }, { "x" : "2018-06-27", "y" : 0.6611 }, { "x" : "2018-06-28", "y" : 0.6662 }, { "x" : "2018-06-29", "y" : 0.669 }, { "x" : "2018-07-02", "y" : 0.6591 }, { "x" : "2018-07-03", "y" : 0.6536 }, { "x" : "2018-07-04", "y" : 0.6515 }, { "x" : "2018-07-05", "y" : 0.6486 }, { "x" : "2018-07-06", "y" : 0.6501 }, { "x" : "2018-07-09", "y" : 0.6476 }, { "x" : "2018-07-10", "y" : 0.6534 }, { "x" : "2018-07-11", "y" : 0.6318 }, { "x" : "2018-07-12", "y" : 0.6379 }, { "x" : "2018-07-13", "y" : 0.6402 }, { "x" : "2018-07-16", "y" : 0.6194 }, { "x" : "2018-07-17", "y" : 0.6192 }, { "x" : "2018-07-18", "y" : 0.6313 }, { "x" : "2018-07-19", "y" : 0.6332 }, { "x" : "2018-07-20", "y" : 0.6368 }, { "x" : "2018-07-23", "y" : 0.6353 }, { "x" : "2018-07-24", "y" : 0.6407 }, { "x" : "2018-07-25", "y" : 0.6455 }, { "x" : "2018-07-26", "y" : 0.6413 }, { "x" : "2018-07-27", "y" : 0.6419 }, { "x" : "2018-07-30", "y" : 0.6404 }, { "x" : "2018-07-31", "y" : 0.6335 }, { "x" : "2018-08-01", "y" : 0.6271 }, { "x" : "2018-08-02", "y" : 0.6336 }, { "x" : "2018-08-03", "y" : 0.6372 }, { "x" : "2018-08-06", "y" : 0.637 }, { "x" : "2018-08-07", "y" : 0.6384 }, { "x" : "2018-08-08", "y" : 0.6318 }, { "x" : "2018-08-09", "y" : 0.6307 }, { "x" : "2018-08-10", "y" : 0.6417 }, { "x" : "2018-08-13", "y" : 0.6445 }, { "x" : "2018-08-14", "y" : 0.6439 }, { "x" : "2018-08-15", "y" : 0.6343 }, { "x" : "2018-08-16", "y" : 0.6365 }, { "x" : "2018-08-17", "y" : 0.6375 }, { "x" : "2018-08-21", "y" : 0.6321 }, { "x" : "2018-08-22", "y" : 0.6368 }, { "x" : "2018-08-23", "y" : 0.6387 }, { "x" : "2018-08-24", "y" : 0.6429 }, { "x" : "2018-08-27", "y" : 0.6416 }, { "x" : "2018-08-28", "y" : 0.6348 }, { "x" : "2018-08-29", "y" : 0.6442 }, { "x" : "2018-08-30", "y" : 0.6452 }, { "x" : "2018-08-31", "y" : 0.6466 }, { "x" : "2018-09-03", "y" : 0.65 }, { "x" : "2018-09-04", "y" : 0.6506 }, { "x" : "2018-09-05", "y" : 0.6492 }, { "x" : "2018-09-06", "y" : 0.6407 }, { "x" : "2018-09-07", "y" : 0.6365 }, { "x" : "2018-09-10", "y" : 0.6427 }, { "x" : "2018-09-11", "y" : 0.6454 }, { "x" : "2018-09-12", "y" : 0.6512 }, { "x" : "2018-09-13", "y" : 0.6447 }, { "x" : "2018-09-14", "y" : 0.6331 }, { "x" : "2018-09-17", "y" : 0.6371 }, { "x" : "2018-09-18", "y" : 0.6406 }, { "x" : "2018-09-19", "y" : 0.6409 }, { "x" : "2018-09-20", "y" : 0.642 }, { "x" : "2018-09-21", "y" : 0.6379 }, { "x" : "2018-09-24", "y" : 0.6483 }, { "x" : "2018-09-25", "y" : 0.6497 }, { "x" : "2018-09-26", "y" : 0.6468 }, { "x" : "2018-09-27", "y" : 0.652 }, { "x" : "2018-09-28", "y" : 0.6632 }, { "x" : "2018-10-01", "y" : 0.6743 }, { "x" : "2018-10-02", "y" : 0.6823 }, { "x" : "2018-10-03", "y" : 0.6823 }, { "x" : "2018-10-04", "y" : 0.683 }, { "x" : "2018-10-05", "y" : 0.6835 }, { "x" : "2018-10-08", "y" : 0.6832 }, { "x" : "2018-10-09", "y" : 0.6861 }, { "x" : "2018-10-10", "y" : 0.6752 }, { "x" : "2018-10-11", "y" : 0.6658 }, { "x" : "2018-10-12", "y" : 0.6665 }, { "x" : "2018-10-15", "y" : 0.6674 }, { "x" : "2018-10-16", "y" : 0.6654 }, { "x" : "2018-10-17", "y" : 0.6605 }, { "x" : "2018-10-18", "y" : 0.655 }, { "x" : "2018-10-19", "y" : 0.6651 }, { "x" : "2018-10-24", "y" : 0.6497 }, { "x" : "2018-10-25", "y" : 0.6542 }, { "x" : "2018-10-26", "y" : 0.6605 }, { "x" : "2018-10-29", "y" : 0.6538 }, { "x" : "2018-10-30", "y" : 0.6512 }, { "x" : "2018-10-31", "y" : 0.6445 }, { "x" : "2018-11-05", "y" : 0.6325 }, { "x" : "2018-11-06", "y" : 0.6274 }, { "x" : "2018-11-07", "y" : 0.6214 }, { "x" : "2018-11-08", "y" : 0.6208 }, { "x" : "2018-11-09", "y" : 0.6188 }, { "x" : "2018-11-12", "y" : 0.6204 }, { "x" : "2018-11-13", "y" : 0.607 }, { "x" : "2018-11-14", "y" : 0.6116 }, { "x" : "2018-11-15", "y" : 0.6098 }, { "x" : "2018-11-16", "y" : 0.6102 }, { "x" : "2018-11-19", "y" : 0.6054 }, { "x" : "2018-11-20", "y" : 0.5868 }, { "x" : "2018-11-21", "y" : 0.594 }, { "x" : "2018-11-22", "y" : 0.5932 }, { "x" : "2018-11-23", "y" : 0.5768 }, { "x" : "2018-11-26", "y" : 0.581 }, { "x" : "2018-11-27", "y" : 0.5836 }, { "x" : "2018-11-28", "y" : 0.583 }, { "x" : "2018-11-29", "y" : 0.5806 }, { "x" : "2018-11-30", "y" : 0.5793 }, { "x" : "2018-12-03", "y" : 0.5911 }, { "x" : "2018-12-04", "y" : 0.5895 }, { "x" : "2018-12-05", "y" : 0.5945 }, { "x" : "2018-12-06", "y" : 0.5888 }, { "x" : "2018-12-07", "y" : 0.5921 }, { "x" : "2018-12-10", "y" : 0.5808 }, { "x" : "2018-12-11", "y" : 0.586 }, { "x" : "2018-12-12", "y" : 0.5856 }, { "x" : "2018-12-13", "y" : 0.5899 }, { "x" : "2018-12-14", "y" : 0.586 }, { "x" : "2018-12-17", "y" : 0.5777 }, { "x" : "2018-12-18", "y" : 0.5647 }, { "x" : "2018-12-19", "y" : 0.5649 }, { "x" : "2018-12-20", "y" : 0.5555 }, { "x" : "2018-12-21", "y" : 0.5532 }, { "x" : "2018-12-27", "y" : 0.5531 }, { "x" : "2018-12-28", "y" : 0.5476 }, { "x" : "2019-01-02", "y" : 0.5497 }, { "x" : "2019-01-03", "y" : 0.557 }, { "x" : "2019-01-04", "y" : 0.5608 }, { "x" : "2019-01-07", "y" : 0.5627 }, { "x" : "2019-01-08", "y" : 0.5683 }, { "x" : "2019-01-09", "y" : 0.5802 }, { "x" : "2019-01-10", "y" : 0.5763 }, { "x" : "2019-01-11", "y" : 0.5734 }, { "x" : "2019-01-14", "y" : 0.5705 }, { "x" : "2019-01-15", "y" : 0.578 }, { "x" : "2019-01-16", "y" : 0.5846 }, { "x" : "2019-01-17", "y" : 0.5821 }, { "x" : "2019-01-18", "y" : 0.5841 }, { "x" : "2019-01-21", "y" : 0.5841 }, { "x" : "2019-01-22", "y" : 0.5798 }, { "x" : "2019-01-23", "y" : 0.5791 }, { "x" : "2019-01-24", "y" : 0.5825 }, { "x" : "2019-01-25", "y" : 0.5854 }, { "x" : "2019-01-28", "y" : 0.573 }, { "x" : "2019-01-29", "y" : 0.5759 }, { "x" : "2019-01-30", "y" : 0.5807 }, { "x" : "2019-01-31", "y" : 0.5736 }, { "x" : "2019-02-01", "y" : 0.5821 }, { "x" : "2019-02-04", "y" : 0.5836 }, { "x" : "2019-02-05", "y" : 0.5817 }, { "x" : "2019-02-06", "y" : 0.5856 }, { "x" : "2019-02-07", "y" : 0.5833 }, { "x" : "2019-02-08", "y" : 0.5842 }, { "x" : "2019-02-11", "y" : 0.5829 }, { "x" : "2019-02-12", "y" : 0.5863 }, { "x" : "2019-02-13", "y" : 0.5859 }, { "x" : "2019-02-14", "y" : 0.5918 }, { "x" : "2019-02-15", "y" : 0.5999 }, { "x" : "2019-02-18", "y" : 0.5982 }, { "x" : "2019-02-19", "y" : 0.5999 }, { "x" : "2019-02-20", "y" : 0.5983 }, { "x" : "2019-02-21", "y" : 0.6007 }, { "x" : "2019-02-22", "y" : 0.6021 }, { "x" : "2019-02-25", "y" : 0.5937 }, { "x" : "2019-02-26", "y" : 0.5947 }, { "x" : "2019-02-27", "y" : 0.5938 }, { "x" : "2019-02-28", "y" : 0.5925 }, { "x" : "2019-03-01", "y" : 0.587 }, { "x" : "2019-03-04", "y" : 0.5899 }, { "x" : "2019-03-05", "y" : 0.5922 }, { "x" : "2019-03-06", "y" : 0.5903 }, { "x" : "2019-03-07", "y" : 0.5882 }, { "x" : "2019-03-08", "y" : 0.5933 }, { "x" : "2019-03-11", "y" : 0.5917 }, { "x" : "2019-03-12", "y" : 0.5938 }, { "x" : "2019-03-13", "y" : 0.5948 }, { "x" : "2019-03-14", "y" : 0.591 }, { "x" : "2019-03-18", "y" : 0.5916 }, { "x" : "2019-03-19", "y" : 0.5916 }, { "x" : "2019-03-20", "y" : 0.5944 }, { "x" : "2019-03-21", "y" : 0.5914 }, { "x" : "2019-03-22", "y" : 0.5943 }, { "x" : "2019-03-25", "y" : 0.5971 }, { "x" : "2019-03-26", "y" : 0.5972 }, { "x" : "2019-03-27", "y" : 0.6023 }, { "x" : "2019-03-28", "y" : 0.6022 }, { "x" : "2019-03-29", "y" : 0.6057 }, { "x" : "2019-04-01", "y" : 0.6098 }, { "x" : "2019-04-02", "y" : 0.615 }, { "x" : "2019-04-03", "y" : 0.6094 }, { "x" : "2019-04-04", "y" : 0.6107 }, { "x" : "2019-04-05", "y" : 0.6135 }, { "x" : "2019-04-08", "y" : 0.6169 }, { "x" : "2019-04-09", "y" : 0.6126 }, { "x" : "2019-04-10", "y" : 0.6193 }, { "x" : "2019-04-11", "y" : 0.6154 }, { "x" : "2019-04-12", "y" : 0.6174 }, { "x" : "2019-04-15", "y" : 0.6127 }, { "x" : "2019-04-16", "y" : 0.6097 }, { "x" : "2019-04-17", "y" : 0.6061 }, { "x" : "2019-04-18", "y" : 0.6122 }, { "x" : "2019-04-23", "y" : 0.6169 }, { "x" : "2019-04-24", "y" : 0.6172 }, { "x" : "2019-04-25", "y" : 0.6213 }, { "x" : "2019-04-26", "y" : 0.615 }, { "x" : "2019-04-29", "y" : 0.6148 }, { "x" : "2019-04-30", "y" : 0.6149 }, { "x" : "2019-05-02", "y" : 0.6091 }, { "x" : "2019-05-03", "y" : 0.6108 }, { "x" : "2019-05-06", "y" : 0.6112 }, { "x" : "2019-05-07", "y" : 0.6043 }, { "x" : "2019-05-08", "y" : 0.6055 }, { "x" : "2019-05-09", "y" : 0.6029 }, { "x" : "2019-05-10", "y" : 0.6004 }, { "x" : "2019-05-13", "y" : 0.5989 }, { "x" : "2019-05-14", "y" : 0.6051 }, { "x" : "2019-05-15", "y" : 0.613 }, { "x" : "2019-05-16", "y" : 0.6145 }, { "x" : "2019-05-17", "y" : 0.6132 }, { "x" : "2019-05-20", "y" : 0.6185 }, { "x" : "2019-05-21", "y" : 0.6207 }, { "x" : "2019-05-22", "y" : 0.611 }, { "x" : "2019-05-23", "y" : 0.6003 }, { "x" : "2019-05-24", "y" : 0.6045 }, { "x" : "2019-05-27", "y" : 0.603 }, { "x" : "2019-05-28", "y" : 0.609 }, { "x" : "2019-05-29", "y" : 0.6101 }, { "x" : "2019-05-30", "y" : 0.6024 }, { "x" : "2019-05-31", "y" : 0.5862 }, { "x" : "2019-06-03", "y" : 0.5819 }, { "x" : "2019-06-04", "y" : 0.5782 }, { "x" : "2019-06-05", "y" : 0.5653 }, { "x" : "2019-06-06", "y" : 0.5749 }, { "x" : "2019-06-07", "y" : 0.5762 }, { "x" : "2019-06-11", "y" : 0.5744 }, { "x" : "2019-06-12", "y" : 0.5685 }, { "x" : "2019-06-13", "y" : 0.577 }, { "x" : "2019-06-14", "y" : 0.5791 }, { "x" : "2019-06-17", "y" : 0.5803 }, { "x" : "2019-06-18", "y" : 0.5874 }, { "x" : "2019-06-19", "y" : 0.5884 }, { "x" : "2019-06-20", "y" : 0.5955 }, { "x" : "2019-06-21", "y" : 0.5955 }, { "x" : "2019-06-24", "y" : 0.5942 }, { "x" : "2019-06-25", "y" : 0.596 }, { "x" : "2019-06-26", "y" : 0.5989 }, { "x" : "2019-06-27", "y" : 0.5981 }, { "x" : "2019-06-28", "y" : 0.5917 }, { "x" : "2019-07-01", "y" : 0.5927 }, { "x" : "2019-07-02", "y" : 0.5857 }, { "x" : "2019-07-03", "y" : 0.5913 }, { "x" : "2019-07-04", "y" : 0.5906 }, { "x" : "2019-07-05", "y" : 0.5944 }, { "x" : "2019-07-08", "y" : 0.5968 }, { "x" : "2019-07-09", "y" : 0.601 }, { "x" : "2019-07-10", "y" : 0.6125 }, { "x" : "2019-07-11", "y" : 0.6097 }, { "x" : "2019-07-12", "y" : 0.6119 }, { "x" : "2019-07-15", "y" : 0.6056 }, { "x" : "2019-07-16", "y" : 0.6004 }, { "x" : "2019-07-17", "y" : 0.5992 }, { "x" : "2019-07-18", "y" : 0.5939 }, { "x" : "2019-07-19", "y" : 0.5949 }, { "x" : "2019-07-22", "y" : 0.5935 }, { "x" : "2019-07-23", "y" : 0.5999 }, { "x" : "2019-07-24", "y" : 0.5997 }, { "x" : "2019-07-25", "y" : 0.597 }, { "x" : "2019-07-26", "y" : 0.5996 }, { "x" : "2019-07-29", "y" : 0.6027 }, { "x" : "2019-07-30", "y" : 0.6062 }, { "x" : "2019-07-31", "y" : 0.6016 }, { "x" : "2019-08-01", "y" : 0.5899 }, { "x" : "2019-08-02", "y" : 0.5903 }, { "x" : "2019-08-05", "y" : 0.5828 }, { "x" : "2019-08-06", "y" : 0.5748 }, { "x" : "2019-08-07", "y" : 0.5678 }, { "x" : "2019-08-08", "y" : 0.5691 }, { "x" : "2019-08-09", "y" : 0.5736 }, { "x" : "2019-08-12", "y" : 0.5718 }, { "x" : "2019-08-13", "y" : 0.5809 }, { "x" : "2019-08-14", "y" : 0.5728 }, { "x" : "2019-08-15", "y" : 0.5741 }, { "x" : "2019-08-16", "y" : 0.5748 }, { "x" : "2019-08-21", "y" : 0.5831 }, { "x" : "2019-08-22", "y" : 0.581 }, { "x" : "2019-08-23", "y" : 0.5798 }, { "x" : "2019-08-26", "y" : 0.5784 }, { "x" : "2019-08-27", "y" : 0.5817 }, { "x" : "2019-08-28", "y" : 0.5889 }, { "x" : "2019-08-29", "y" : 0.5912 }, { "x" : "2019-08-30", "y" : 0.586 }, { "x" : "2019-09-02", "y" : 0.589 }, { "x" : "2019-09-03", "y" : 0.5872 }, { "x" : "2019-09-04", "y" : 0.5925 }, { "x" : "2019-09-05", "y" : 0.5919 }, { "x" : "2019-09-06", "y" : 0.5939 }, { "x" : "2019-09-09", "y" : 0.5991 }, { "x" : "2019-09-10", "y" : 0.6015 }, { "x" : "2019-09-11", "y" : 0.6 }, { "x" : "2019-09-12", "y" : 0.5964 }, { "x" : "2019-09-13", "y" : 0.5952 }, { "x" : "2019-09-16", "y" : 0.6195 }, { "x" : "2019-09-17", "y" : 0.6135 }, { "x" : "2019-09-18", "y" : 0.6079 }, { "x" : "2019-09-19", "y" : 0.6091 }, { "x" : "2019-09-20", "y" : 0.6101 }, { "x" : "2019-09-23", "y" : 0.619 }, { "x" : "2019-09-24", "y" : 0.6122 }, { "x" : "2019-09-25", "y" : 0.6072 }, { "x" : "2019-09-26", "y" : 0.6102 }, { "x" : "2019-09-27", "y" : 0.6114 }, { "x" : "2019-09-30", "y" : 0.6029 }, { "x" : "2019-10-01", "y" : 0.6047 }, { "x" : "2019-10-02", "y" : 0.5994 }, { "x" : "2019-10-03", "y" : 0.5933 }, { "x" : "2019-10-04", "y" : 0.5957 }, { "x" : "2019-10-07", "y" : 0.5963 }, { "x" : "2019-10-08", "y" : 0.5961 }, { "x" : "2019-10-09", "y" : 0.5984 }, { "x" : "2019-10-10", "y" : 0.5992 }, { "x" : "2019-10-11", "y" : 0.6031 }, { "x" : "2019-10-14", "y" : 0.5988 }, { "x" : "2019-10-15", "y" : 0.5986 }, { "x" : "2019-10-16", "y" : 0.5995 }, { "x" : "2019-10-17", "y" : 0.5992 }, { "x" : "2019-10-18", "y" : 0.5941 }, { "x" : "2019-10-21", "y" : 0.5905 }, { "x" : "2019-10-22", "y" : 0.592 }, { "x" : "2019-10-24", "y" : 0.6005 }, { "x" : "2019-10-25", "y" : 0.6038 }, { "x" : "2019-10-28", "y" : 0.6023 }, { "x" : "2019-10-29", "y" : 0.6019 }, { "x" : "2019-10-30", "y" : 0.5986 }, { "x" : "2019-10-31", "y" : 0.5928 }, { "x" : "2019-11-04", "y" : 0.6028 }, { "x" : "2019-11-05", "y" : 0.6077 }, { "x" : "2019-11-06", "y" : 0.6075 }, { "x" : "2019-11-07", "y" : 0.6096 }, { "x" : "2019-11-08", "y" : 0.6148 }, { "x" : "2019-11-11", "y" : 0.6127 }, { "x" : "2019-11-12", "y" : 0.6131 }, { "x" : "2019-11-13", "y" : 0.6158 }, { "x" : "2019-11-14", "y" : 0.6127 }, { "x" : "2019-11-15", "y" : 0.6161 }, { "x" : "2019-11-18", "y" : 0.6093 }, { "x" : "2019-11-19", "y" : 0.6031 }, { "x" : "2019-11-20", "y" : 0.6077 }, { "x" : "2019-11-21", "y" : 0.6125 }, { "x" : "2019-11-22", "y" : 0.6144 }, { "x" : "2019-11-25", "y" : 0.6179 }, { "x" : "2019-11-26", "y" : 0.6236 }, { "x" : "2019-11-27", "y" : 0.6199 }, { "x" : "2019-11-28", "y" : 0.621 }, { "x" : "2019-11-29", "y" : 0.6068 }, { "x" : "2019-12-02", "y" : 0.6033 }, { "x" : "2019-12-03", "y" : 0.5983 }, { "x" : "2019-12-04", "y" : 0.6058 }, { "x" : "2019-12-05", "y" : 0.6052 }, { "x" : "2019-12-06", "y" : 0.6074 }, { "x" : "2019-12-09", "y" : 0.6105 }, { "x" : "2019-12-10", "y" : 0.6124 }, { "x" : "2019-12-11", "y" : 0.6071 }, { "x" : "2019-12-12", "y" : 0.6086 }, { "x" : "2019-12-13", "y" : 0.6075 }, { "x" : "2019-12-16", "y" : 0.6139 }, { "x" : "2019-12-17", "y" : 0.618 }, { "x" : "2019-12-18", "y" : 0.6196 }, { "x" : "2019-12-19", "y" : 0.6231 }, { "x" : "2019-12-20", "y" : 0.6214 }, { "x" : "2019-12-23", "y" : 0.6228 }, { "x" : "2019-12-30", "y" : 0.6231 }, { "x" : "2020-01-02", "y" : 0.6167 }, { "x" : "2020-01-03", "y" : 0.6258 }, { "x" : "2020-01-06", "y" : 0.6249 }, { "x" : "2020-01-07", "y" : 0.6262 }, { "x" : "2020-01-08", "y" : 0.6213 }, { "x" : "2020-01-09", "y" : 0.623 }, { "x" : "2020-01-10", "y" : 0.6271 }, { "x" : "2020-01-13", "y" : 0.6236 }, { "x" : "2020-01-14", "y" : 0.6212 }, { "x" : "2020-01-15", "y" : 0.6195 }, { "x" : "2020-01-16", "y" : 0.6185 }, { "x" : "2020-01-17", "y" : 0.6243 }, { "x" : "2020-01-20", "y" : 0.6285 }, { "x" : "2020-01-21", "y" : 0.6229 }, { "x" : "2020-01-22", "y" : 0.6146 }, { "x" : "2020-01-23", "y" : 0.6133 }, { "x" : "2020-01-24", "y" : 0.6064 }, { "x" : "2020-01-27", "y" : 0.5986 }, { "x" : "2020-01-28", "y" : 0.6016 }, { "x" : "2020-01-29", "y" : 0.6015 }, { "x" : "2020-01-30", "y" : 0.5968 }, { "x" : "2020-01-31", "y" : 0.5901 }, { "x" : "2020-02-03", "y" : 0.5807 }, { "x" : "2020-02-04", "y" : 0.5791 }, { "x" : "2020-02-05", "y" : 0.5882 }, { "x" : "2020-02-06", "y" : 0.5929 }, { "x" : "2020-02-07", "y" : 0.5937 }, { "x" : "2020-02-10", "y" : 0.5875 }, { "x" : "2020-02-11", "y" : 0.5907 }, { "x" : "2020-02-12", "y" : 0.5999 }, { "x" : "2020-02-13", "y" : 0.6022 }, { "x" : "2020-02-14", "y" : 0.5974 }, { "x" : "2020-02-17", "y" : 0.5969 }, { "x" : "2020-02-18", "y" : 0.603 }, { "x" : "2020-02-19", "y" : 0.6093 }, { "x" : "2020-02-20", "y" : 0.612 }, { "x" : "2020-02-21", "y" : 0.6085 }, { "x" : "2020-02-24", "y" : 0.5981 }, { "x" : "2020-02-25", "y" : 0.5828 }, { "x" : "2020-02-26", "y" : 0.5796 }, { "x" : "2020-02-27", "y" : 0.5678 }, { "x" : "2020-02-28", "y" : 0.5554 }, { "x" : "2020-03-02", "y" : 0.561 }, { "x" : "2020-03-03", "y" : 0.559 }, { "x" : "2020-03-04", "y" : 0.5553 }, { "x" : "2020-03-05", "y" : 0.5507 }, { "x" : "2020-03-06", "y" : 0.532 }, { "x" : "2020-03-09", "y" : 0.4909 }, { "x" : "2020-03-10", "y" : 0.5038 }, { "x" : "2020-03-11", "y" : 0.4972 }, { "x" : "2020-03-12", "y" : 0.4868 }, { "x" : "2020-03-13", "y" : 0.4934 }, { "x" : "2020-03-16", "y" : 0.4704 }, { "x" : "2020-03-17", "y" : 0.4758 }, { "x" : "2020-03-18", "y" : 0.4694 }, { "x" : "2020-03-19", "y" : 0.4922 }, { "x" : "2020-03-20", "y" : 0.4828 }, { "x" : "2020-03-23", "y" : 0.4907 }, { "x" : "2020-03-24", "y" : 0.4915 }, { "x" : "2020-03-25", "y" : 0.5034 }, { "x" : "2020-03-26", "y" : 0.5018 }, { "x" : "2020-03-27", "y" : 0.4944 }, { "x" : "2020-03-30", "y" : 0.4933 }, { "x" : "2020-03-31", "y" : 0.4945 }, { "x" : "2020-04-01", "y" : 0.4899 }, { "x" : "2020-04-02", "y" : 0.4957 }, { "x" : "2020-04-03", "y" : 0.5129 }, { "x" : "2020-04-06", "y" : 0.5139 }, { "x" : "2020-04-07", "y" : 0.5101 }, { "x" : "2020-04-08", "y" : 0.5083 }, { "x" : "2020-04-09", "y" : 0.5052 }, { "x" : "2020-04-14", "y" : 0.5022 }, { "x" : "2020-04-15", "y" : 0.4935 }, { "x" : "2020-04-16", "y" : 0.4924 }, { "x" : "2020-04-17", "y" : 0.4966 }, { "x" : "2020-04-20", "y" : 0.4905 }, { "x" : "2020-04-21", "y" : 0.474 }, { "x" : "2020-04-22", "y" : 0.4779 }, { "x" : "2020-04-23", "y" : 0.4824 }, { "x" : "2020-04-24", "y" : 0.4775 }, { "x" : "2020-04-27", "y" : 0.4636 }, { "x" : "2020-04-28", "y" : 0.4656 }, { "x" : "2020-04-29", "y" : 0.4727 }, { "x" : "2020-04-30", "y" : 0.4763 }, { "x" : "2020-05-04", "y" : 0.474 }, { "x" : "2020-05-05", "y" : 0.4869 }, { "x" : "2020-05-06", "y" : 0.4771 }, { "x" : "2020-05-07", "y" : 0.481 }, { "x" : "2020-05-08", "y" : 0.4871 }, { "x" : "2020-05-11", "y" : 0.482 }, { "x" : "2020-05-12", "y" : 0.4796 }, { "x" : "2020-05-13", "y" : 0.4775 }, { "x" : "2020-05-14", "y" : 0.4874 }, { "x" : "2020-05-15", "y" : 0.4912 }, { "x" : "2020-05-18", "y" : 0.5038 }, { "x" : "2020-05-19", "y" : 0.4943 }, { "x" : "2020-05-20", "y" : 0.4996 }, { "x" : "2020-05-21", "y" : 0.4954 }, { "x" : "2020-05-22", "y" : 0.4955 }, { "x" : "2020-05-25", "y" : 0.4971 }, { "x" : "2020-05-26", "y" : 0.4977 }, { "x" : "2020-05-27", "y" : 0.4917 }, { "x" : "2020-05-28", "y" : 0.4931 }, { "x" : "2020-05-29", "y" : 0.4938 }, { "x" : "2020-06-02", "y" : 0.4944 }, { "x" : "2020-06-03", "y" : 0.4943 }, { "x" : "2020-06-04", "y" : 0.4975 }, { "x" : "2020-06-05", "y" : 0.5 }, { "x" : "2020-06-08", "y" : 0.497 }, { "x" : "2020-06-09", "y" : 0.5014 }, { "x" : "2020-06-10", "y" : 0.4987 }, { "x" : "2020-06-11", "y" : 0.4852 }, { "x" : "2020-06-12", "y" : 0.4907 }, { "x" : "2020-06-15", "y" : 0.4983 }, { "x" : "2020-06-16", "y" : 0.4973 }, { "x" : "2020-06-17", "y" : 0.4967 }, { "x" : "2020-06-18", "y" : 0.4999 }, { "x" : "2020-06-19", "y" : 0.5065 }, { "x" : "2020-06-22", "y" : 0.511 }, { "x" : "2020-06-23", "y" : 0.5098 }, { "x" : "2020-06-24", "y" : 0.5002 }, { "x" : "2020-06-25", "y" : 0.511 }, { "x" : "2020-06-26", "y" : 0.5063 }, { "x" : "2020-06-29", "y" : 0.514 }, { "x" : "2020-06-30", "y" : 0.5189 }, { "x" : "2020-07-01", "y" : 0.5182 }, { "x" : "2020-07-02", "y" : 0.5148 }, { "x" : "2020-07-03", "y" : 0.5167 }, { "x" : "2020-07-06", "y" : 0.5201 }, { "x" : "2020-07-07", "y" : 0.5229 }, { "x" : "2020-07-08", "y" : 0.5299 }, { "x" : "2020-07-09", "y" : 0.5212 }, { "x" : "2020-07-10", "y" : 0.5252 }, { "x" : "2020-07-13", "y" : 0.5195 }, { "x" : "2020-07-14", "y" : 0.5216 }, { "x" : "2020-07-15", "y" : 0.5219 }, { "x" : "2020-07-16", "y" : 0.5201 }, { "x" : "2020-07-17", "y" : 0.5196 }, { "x" : "2020-07-20", "y" : 0.5155 }, { "x" : "2020-07-21", "y" : 0.5218 }, { "x" : "2020-07-22", "y" : 0.5197 }, { "x" : "2020-07-23", "y" : 0.5112 }, { "x" : "2020-07-24", "y" : 0.5125 }, { "x" : "2020-07-27", "y" : 0.5106 }, { "x" : "2020-07-28", "y" : 0.5076 }, { "x" : "2020-07-29", "y" : 0.5103 }, { "x" : "2020-07-30", "y" : 0.5033 }, { "x" : "2020-07-31", "y" : 0.4999 }, { "x" : "2020-08-03", "y" : 0.5078 }, { "x" : "2020-08-04", "y" : 0.5094 }, { "x" : "2020-08-05", "y" : 0.5128 }, { "x" : "2020-08-06", "y" : 0.5168 }, { "x" : "2020-08-07", "y" : 0.5107 }, { "x" : "2020-08-10", "y" : 0.5143 }, { "x" : "2020-08-11", "y" : 0.5063 }, { "x" : "2020-08-12", "y" : 0.5131 }, { "x" : "2020-08-13", "y" : 0.511 }, { "x" : "2020-08-14", "y" : 0.5136 }, { "x" : "2020-08-17", "y" : 0.5229 }, { "x" : "2020-08-18", "y" : 0.5234 }, { "x" : "2020-08-19", "y" : 0.5205 }, { "x" : "2020-08-24", "y" : 0.5251 }, { "x" : "2020-08-25", "y" : 0.5314 }, { "x" : "2020-08-26", "y" : 0.5332 }, { "x" : "2020-08-27", "y" : 0.5338 }, { "x" : "2020-08-28", "y" : 0.5333 }, { "x" : "2020-08-31", "y" : 0.5304 }, { "x" : "2020-09-01", "y" : 0.5298 }, { "x" : "2020-09-02", "y" : 0.5308 }, { "x" : "2020-09-03", "y" : 0.5281 }, { "x" : "2020-09-04", "y" : 0.5251 }, { "x" : "2020-09-07", "y" : 0.5268 }, { "x" : "2020-09-08", "y" : 0.5163 }, { "x" : "2020-09-09", "y" : 0.5195 }, { "x" : "2020-09-10", "y" : 0.5114 }, { "x" : "2020-09-11", "y" : 0.5136 }, { "x" : "2020-09-14", "y" : 0.5144 }, { "x" : "2020-09-15", "y" : 0.5156 }, { "x" : "2020-09-16", "y" : 0.5267 }, { "x" : "2020-09-17", "y" : 0.5363 }, { "x" : "2020-09-18", "y" : 0.5372 }, { "x" : "2020-09-21", "y" : 0.53 }, { "x" : "2020-09-22", "y" : 0.5294 }, { "x" : "2020-09-23", "y" : 0.5278 }, { "x" : "2020-09-24", "y" : 0.5335 }, { "x" : "2020-09-25", "y" : 0.5299 }, { "x" : "2020-09-28", "y" : 0.5362 }, { "x" : "2020-09-29", "y" : 0.5316 }, { "x" : "2020-09-30", "y" : 0.5343 }, { "x" : "2020-10-01", "y" : 0.5241 }, { "x" : "2020-10-02", "y" : 0.5146 }, { "x" : "2020-10-05", "y" : 0.5241 }, { "x" : "2020-10-06", "y" : 0.528 }, { "x" : "2020-10-07", "y" : 0.5294 }, { "x" : "2020-10-08", "y" : 0.5313 }, { "x" : "2020-10-09", "y" : 0.53 }, { "x" : "2020-10-12", "y" : 0.5242 }, { "x" : "2020-10-13", "y" : 0.5288 }, { "x" : "2020-10-14", "y" : 0.5408 }, { "x" : "2020-10-15", "y" : 0.5462 }, { "x" : "2020-10-16", "y" : 0.5421 }, { "x" : "2020-10-19", "y" : 0.5412 }, { "x" : "2020-10-20", "y" : 0.5453 }, { "x" : "2020-10-21", "y" : 0.5366 }, { "x" : "2020-10-22", "y" : 0.5392 }, { "x" : "2020-10-26", "y" : 0.5301 }, { "x" : "2020-10-27", "y" : 0.5335 }, { "x" : "2020-10-28", "y" : 0.5255 }, { "x" : "2020-10-29", "y" : 0.523 }, { "x" : "2020-10-30", "y" : 0.5234 }, { "x" : "2020-11-02", "y" : 0.5322 }, { "x" : "2020-11-03", "y" : 0.5277 }, { "x" : "2020-11-04", "y" : 0.5353 }, { "x" : "2020-11-05", "y" : 0.5269 }, { "x" : "2020-11-06", "y" : 0.521 }, { "x" : "2020-11-09", "y" : 0.5249 }, { "x" : "2020-11-10", "y" : 0.5386 }, { "x" : "2020-11-11", "y" : 0.5334 }, { "x" : "2020-11-12", "y" : 0.5284 }, { "x" : "2020-11-13", "y" : 0.526 }, { "x" : "2020-11-16", "y" : 0.5333 }, { "x" : "2020-11-17", "y" : 0.5382 }, { "x" : "2020-11-18", "y" : 0.5379 }, { "x" : "2020-11-19", "y" : 0.5405 }, { "x" : "2020-11-20", "y" : 0.5388 }, { "x" : "2020-11-23", "y" : 0.5409 }, { "x" : "2020-11-24", "y" : 0.5521 }, { "x" : "2020-11-25", "y" : 0.5555 }, { "x" : "2020-11-26", "y" : 0.5558 }, { "x" : "2020-11-27", "y" : 0.554 }, { "x" : "2020-11-30", "y" : 0.5467 }, { "x" : "2020-12-01", "y" : 0.5416 }, { "x" : "2020-12-02", "y" : 0.54 }, { "x" : "2020-12-03", "y" : 0.5413 }, { "x" : "2020-12-04", "y" : 0.5405 }, { "x" : "2020-12-07", "y" : 0.5455 }, { "x" : "2020-12-08", "y" : 0.5459 }, { "x" : "2020-12-09", "y" : 0.5421 }, { "x" : "2020-12-10", "y" : 0.5473 }, { "x" : "2020-12-11", "y" : 0.5431 }, { "x" : "2020-12-14", "y" : 0.542 }, { "x" : "2020-12-15", "y" : 0.547 }, { "x" : "2020-12-16", "y" : 0.5491 }, { "x" : "2020-12-17", "y" : 0.5542 }, { "x" : "2020-12-18", "y" : 0.5582 }, { "x" : "2020-12-21", "y" : 0.5609 }, { "x" : "2020-12-22", "y" : 0.5546 }, { "x" : "2020-12-23", "y" : 0.5626 }, { "x" : "2020-12-28", "y" : 0.5599 }, { "x" : "2020-12-29", "y" : 0.5616 }, { "x" : "2020-12-30", "y" : 0.5652 }, { "x" : "2021-01-04", "y" : 0.5581 }, { "x" : "2021-01-05", "y" : 0.5738 }, { "x" : "2021-01-06", "y" : 0.5659 }, { "x" : "2021-01-07", "y" : 0.5704 }, { "x" : "2021-01-08", "y" : 0.5802 }, { "x" : "2021-01-11", "y" : 0.5807 }, { "x" : "2021-01-12", "y" : 0.5911 }, { "x" : "2021-01-13", "y" : 0.5866 }, { "x" : "2021-01-14", "y" : 0.5928 }, { "x" : "2021-01-15", "y" : 0.5858 }, { "x" : "2021-01-18", "y" : 0.5911 }, { "x" : "2021-01-19", "y" : 0.5883 }, { "x" : "2021-01-20", "y" : 0.5851 }, { "x" : "2021-01-21", "y" : 0.5841 }, { "x" : "2021-01-22", "y" : 0.573 }, { "x" : "2021-01-25", "y" : 0.5804 }, { "x" : "2021-01-26", "y" : 0.5837 }, { "x" : "2021-01-27", "y" : 0.5848 }, { "x" : "2021-01-28", "y" : 0.5837 }, { "x" : "2021-01-29", "y" : 0.5812 }, { "x" : "2021-02-01", "y" : 0.5894 }, { "x" : "2021-02-02", "y" : 0.5926 }, { "x" : "2021-02-03", "y" : 0.5996 }, { "x" : "2021-02-04", "y" : 0.6038 }, { "x" : "2021-02-05", "y" : 0.608 }, { "x" : "2021-02-08", "y" : 0.6171 }, { "x" : "2021-02-09", "y" : 0.6162 }, { "x" : "2021-02-10", "y" : 0.6133 }, { "x" : "2021-02-11", "y" : 0.6097 }, { "x" : "2021-02-12", "y" : 0.6215 }, { "x" : "2021-02-15", "y" : 0.6199 }, { "x" : "2021-02-16", "y" : 0.6242 }, { "x" : "2021-02-17", "y" : 0.6323 }, { "x" : "2021-02-18", "y" : 0.6295 }, { "x" : "2021-02-19", "y" : 0.626 }, { "x" : "2021-02-22", "y" : 0.641 }, { "x" : "2021-02-23", "y" : 0.6423 }, { "x" : "2021-02-24", "y" : 0.65 }, { "x" : "2021-02-25", "y" : 0.6438 }, { "x" : "2021-02-26", "y" : 0.6372 }, { "x" : "2021-03-01", "y" : 0.6393 }, { "x" : "2021-03-02", "y" : 0.6451 }, { "x" : "2021-03-03", "y" : 0.6434 }, { "x" : "2021-03-04", "y" : 0.6578 }, { "x" : "2021-03-05", "y" : 0.6793 }, { "x" : "2021-03-08", "y" : 0.6757 }, { "x" : "2021-03-09", "y" : 0.6715 }, { "x" : "2021-03-10", "y" : 0.6764 }, { "x" : "2021-03-11", "y" : 0.681 }, { "x" : "2021-03-12", "y" : 0.681 }, { "x" : "2021-03-16", "y" : 0.6773 }, { "x" : "2021-03-17", "y" : 0.6784 }, { "x" : "2021-03-18", "y" : 0.6479 }, { "x" : "2021-03-19", "y" : 0.6641 }, { "x" : "2021-03-22", "y" : 0.661 }, { "x" : "2021-03-23", "y" : 0.6443 }, { "x" : "2021-03-24", "y" : 0.6602 }, { "x" : "2021-03-25", "y" : 0.6464 }, { "x" : "2021-03-26", "y" : 0.6603 }, { "x" : "2021-03-29", "y" : 0.6599 }, { "x" : "2021-03-30", "y" : 0.6517 }, { "x" : "2021-03-31", "y" : 0.6559 }, { "x" : "2021-04-01", "y" : 0.6639 }, { "x" : "2021-04-06", "y" : 0.6516 }, { "x" : "2021-04-07", "y" : 0.6482 }, { "x" : "2021-04-08", "y" : 0.6487 }, { "x" : "2021-04-09", "y" : 0.6463 }, { "x" : "2021-04-12", "y" : 0.6439 }, { "x" : "2021-04-13", "y" : 0.6519 }, { "x" : "2021-04-14", "y" : 0.6628 }, { "x" : "2021-04-15", "y" : 0.6659 }, { "x" : "2021-04-16", "y" : 0.6683 }, { "x" : "2021-04-19", "y" : 0.6672 }, { "x" : "2021-04-20", "y" : 0.6633 }, { "x" : "2021-04-21", "y" : 0.6661 }, { "x" : "2021-04-22", "y" : 0.6717 }, { "x" : "2021-04-23", "y" : 0.6752 }, { "x" : "2021-04-26", "y" : 0.678 }, { "x" : "2021-04-27", "y" : 0.6841 }, { "x" : "2021-04-28", "y" : 0.6823 }, { "x" : "2021-04-29", "y" : 0.6828 }, { "x" : "2021-04-30", "y" : 0.6758 }, { "x" : "2021-05-03", "y" : 0.6865 }, { "x" : "2021-05-04", "y" : 0.6993 }, { "x" : "2021-05-05", "y" : 0.7015 }, { "x" : "2021-05-06", "y" : 0.6998 }, { "x" : "2021-05-07", "y" : 0.7032 }, { "x" : "2021-05-10", "y" : 0.6933 }, { "x" : "2021-05-11", "y" : 0.7017 }, { "x" : "2021-05-12", "y" : 0.7008 }, { "x" : "2021-05-13", "y" : 0.6848 }, { "x" : "2021-05-14", "y" : 0.6853 }, { "x" : "2021-05-17", "y" : 0.6851 }, { "x" : "2021-05-18", "y" : 0.6757 }, { "x" : "2021-05-19", "y" : 0.663 }, { "x" : "2021-05-20", "y" : 0.656 }, { "x" : "2021-05-21", "y" : 0.6588 }, { "x" : "2021-05-25", "y" : 0.6609 }, { "x" : "2021-05-26", "y" : 0.6657 }, { "x" : "2021-05-27", "y" : 0.6749 }, { "x" : "2021-05-28", "y" : 0.6706 }, { "x" : "2021-05-31", "y" : 0.6707 }, { "x" : "2021-06-01", "y" : 0.6779 }, { "x" : "2021-06-02", "y" : 0.6824 }, { "x" : "2021-06-03", "y" : 0.6769 }, { "x" : "2021-06-04", "y" : 0.689 }, { "x" : "2021-06-07", "y" : 0.6842 }, { "x" : "2021-06-08", "y" : 0.6921 }, { "x" : "2021-06-09", "y" : 0.688 }, { "x" : "2021-06-10", "y" : 0.6898 }, { "x" : "2021-06-11", "y" : 0.6872 }, { "x" : "2021-06-14", "y" : 0.6942 }, { "x" : "2021-06-15", "y" : 0.6932 }, { "x" : "2021-06-16", "y" : 0.6888 }, { "x" : "2021-06-17", "y" : 0.6861 }, { "x" : "2021-06-18", "y" : 0.6958 }, { "x" : "2021-06-21", "y" : 0.7041 }, { "x" : "2021-06-22", "y" : 0.7033 }, { "x" : "2021-06-23", "y" : 0.6966 }, { "x" : "2021-06-24", "y" : 0.6998 }, { "x" : "2021-06-25", "y" : 0.6999 }, { "x" : "2021-06-28", "y" : 0.6981 }, { "x" : "2021-06-29", "y" : 0.7025 }, { "x" : "2021-06-30", "y" : 0.7107 }, { "x" : "2021-07-01", "y" : 0.7147 }, { "x" : "2021-07-02", "y" : 0.7222 }, { "x" : "2021-07-05", "y" : 0.719 }, { "x" : "2021-07-06", "y" : 0.707 }, { "x" : "2021-07-07", "y" : 0.7019 }, { "x" : "2021-07-08", "y" : 0.7139 }, { "x" : "2021-07-09", "y" : 0.7172 }, { "x" : "2021-07-12", "y" : 0.7144 }, { "x" : "2021-07-13", "y" : 0.7224 }, { "x" : "2021-07-14", "y" : 0.7241 }, { "x" : "2021-07-15", "y" : 0.7171 }, { "x" : "2021-07-16", "y" : 0.7183 }, { "x" : "2021-07-19", "y" : 0.6968 }, { "x" : "2021-07-20", "y" : 0.7038 }, { "x" : "2021-07-21", "y" : 0.7173 }, { "x" : "2021-07-22", "y" : 0.7196 }, { "x" : "2021-07-23", "y" : 0.7233 }, { "x" : "2021-07-26", "y" : 0.733 }, { "x" : "2021-07-27", "y" : 0.7302 }, { "x" : "2021-07-28", "y" : 0.7257 }, { "x" : "2021-07-29", "y" : 0.7336 }, { "x" : "2021-07-30", "y" : 0.7252 }, { "x" : "2021-08-02", "y" : 0.7181 }, { "x" : "2021-08-03", "y" : 0.7128 }, { "x" : "2021-08-04", "y" : 0.7036 }, { "x" : "2021-08-05", "y" : 0.7117 }, { "x" : "2021-08-06", "y" : 0.706 }, { "x" : "2021-08-09", "y" : 0.7023 }, { "x" : "2021-08-10", "y" : 0.7108 }, { "x" : "2021-08-11", "y" : 0.7217 }, { "x" : "2021-08-12", "y" : 0.7148 }, { "x" : "2021-08-13", "y" : 0.7109 }, { "x" : "2021-08-16", "y" : 0.7049 }, { "x" : "2021-08-17", "y" : 0.6989 }, { "x" : "2021-08-18", "y" : 0.6932 }, { "x" : "2021-08-19", "y" : 0.6863 }, { "x" : "2021-08-23", "y" : 0.6891 }, { "x" : "2021-08-24", "y" : 0.699 }, { "x" : "2021-08-25", "y" : 0.6991 }, { "x" : "2021-08-26", "y" : 0.6967 }, { "x" : "2021-08-27", "y" : 0.7084 }, { "x" : "2021-08-30", "y" : 0.7024 }, { "x" : "2021-08-31", "y" : 0.6991 }, { "x" : "2021-09-01", "y" : 0.6966 }, { "x" : "2021-09-02", "y" : 0.6989 }, { "x" : "2021-09-03", "y" : 0.7006 }, { "x" : "2021-09-06", "y" : 0.699 }, { "x" : "2021-09-07", "y" : 0.6924 }, { "x" : "2021-09-08", "y" : 0.7025 }, { "x" : "2021-09-09", "y" : 0.7009 }, { "x" : "2021-09-10", "y" : 0.7061 }, { "x" : "2021-09-13", "y" : 0.7116 }, { "x" : "2021-09-14", "y" : 0.7093 }, { "x" : "2021-09-15", "y" : 0.718 }, { "x" : "2021-09-16", "y" : 0.7151 }, { "x" : "2021-09-17", "y" : 0.7148 }, { "x" : "2021-09-20", "y" : 0.7159 }, { "x" : "2021-09-21", "y" : 0.714 }, { "x" : "2021-09-22", "y" : 0.7234 }, { "x" : "2021-09-23", "y" : 0.7351 }, { "x" : "2021-09-24", "y" : 0.7392 }, { "x" : "2021-09-27", "y" : 0.7529 }, { "x" : "2021-09-28", "y" : 0.7521 }, { "x" : "2021-09-29", "y" : 0.7536 }, { "x" : "2021-09-30", "y" : 0.7636 }, { "x" : "2021-10-01", "y" : 0.7714 }, { "x" : "2021-10-04", "y" : 0.773 }, { "x" : "2021-10-05", "y" : 0.7835 }, { "x" : "2021-10-06", "y" : 0.7819 }, { "x" : "2021-10-07", "y" : 0.786 }, { "x" : "2021-10-08", "y" : 0.7916 }, { "x" : "2021-10-11", "y" : 0.7989 }, { "x" : "2021-10-12", "y" : 0.796 }, { "x" : "2021-10-13", "y" : 0.8015 }, { "x" : "2021-10-14", "y" : 0.8032 }, { "x" : "2021-10-15", "y" : 0.8087 }, { "x" : "2021-10-18", "y" : 0.8086 }, { "x" : "2021-10-19", "y" : 0.8037 }, { "x" : "2021-10-20", "y" : 0.8198 }, { "x" : "2021-10-21", "y" : 0.8056 }, { "x" : "2021-10-22", "y" : 0.8128 }, { "x" : "2021-10-25", "y" : 0.8183 }, { "x" : "2021-10-26", "y" : 0.8241 }, { "x" : "2021-10-27", "y" : 0.8116 }, { "x" : "2021-10-28", "y" : 0.8125 }, { "x" : "2021-10-29", "y" : 0.7983 }, { "x" : "2021-11-02", "y" : 0.8066 }, { "x" : "2021-11-03", "y" : 0.7872 }, { "x" : "2021-11-04", "y" : 0.7883 }, { "x" : "2021-11-05", "y" : 0.7984 }, { "x" : "2021-11-08", "y" : 0.8014 }, { "x" : "2021-11-09", "y" : 0.8098 }, { "x" : "2021-11-10", "y" : 0.8001 }, { "x" : "2021-11-11", "y" : 0.8191 }, { "x" : "2021-11-12", "y" : 0.82 }, { "x" : "2021-11-15", "y" : 0.8235 }, { "x" : "2021-11-16", "y" : 0.8252 }, { "x" : "2021-11-17", "y" : 0.821 }, { "x" : "2021-11-18", "y" : 0.818 }, { "x" : "2021-11-19", "y" : 0.812 }, { "x" : "2021-11-22", "y" : 0.8263 }, { "x" : "2021-11-23", "y" : 0.8412 }, { "x" : "2021-11-24", "y" : 0.837 }, { "x" : "2021-11-25", "y" : 0.8325 }, { "x" : "2021-11-26", "y" : 0.7914 }, { "x" : "2021-11-29", "y" : 0.7926 }, { "x" : "2021-11-30", "y" : 0.7674 }, { "x" : "2021-12-01", "y" : 0.7591 }, { "x" : "2021-12-02", "y" : 0.76 }, { "x" : "2021-12-03", "y" : 0.7652 }, { "x" : "2021-12-06", "y" : 0.7774 }, { "x" : "2021-12-07", "y" : 0.7917 }, { "x" : "2021-12-08", "y" : 0.8039 }, { "x" : "2021-12-09", "y" : 0.7883 }, { "x" : "2021-12-10", "y" : 0.7969 }, { "x" : "2021-12-13", "y" : 0.797 }, { "x" : "2021-12-14", "y" : 0.7895 }, { "x" : "2021-12-15", "y" : 0.7975 }, { "x" : "2021-12-16", "y" : 0.8005 }, { "x" : "2021-12-17", "y" : 0.7894 }, { "x" : "2021-12-20", "y" : 0.7876 }, { "x" : "2021-12-21", "y" : 0.8015 }, { "x" : "2021-12-22", "y" : 0.8108 }, { "x" : "2021-12-23", "y" : 0.815 }, { "x" : "2021-12-27", "y" : 0.827 }, { "x" : "2021-12-28", "y" : 0.8208 }, { "x" : "2021-12-29", "y" : 0.8268 }, { "x" : "2021-12-30", "y" : 0.823 }, { "x" : "2022-01-03", "y" : 0.8148 }, { "x" : "2022-01-04", "y" : 0.8224 }, { "x" : "2022-01-05", "y" : 0.8117 }, { "x" : "2022-01-06", "y" : 0.8164 }, { "x" : "2022-01-07", "y" : 0.8132 }, { "x" : "2022-01-10", "y" : 0.8059 }, { "x" : "2022-01-11", "y" : 0.8183 }, { "x" : "2022-01-12", "y" : 0.8186 }, { "x" : "2022-01-13", "y" : 0.8036 }, { "x" : "2022-01-14", "y" : 0.8113 }, { "x" : "2022-01-17", "y" : 0.8156 }, { "x" : "2022-01-18", "y" : 0.8243 }, { "x" : "2022-01-19", "y" : 0.8318 }, { "x" : "2022-01-20", "y" : 0.8316 }, { "x" : "2022-01-21", "y" : 0.8315 }, { "x" : "2022-01-24", "y" : 0.8338 }, { "x" : "2022-01-25", "y" : 0.8472 }, { "x" : "2022-01-26", "y" : 0.8465 }, { "x" : "2022-01-27", "y" : 0.8536 }, { "x" : "2022-01-28", "y" : 0.8545 }, { "x" : "2022-01-31", "y" : 0.8553 }, { "x" : "2022-02-01", "y" : 0.847 }, { "x" : "2022-02-02", "y" : 0.8463 }, { "x" : "2022-02-03", "y" : 0.847 }, { "x" : "2022-02-04", "y" : 0.8408 }, { "x" : "2022-02-07", "y" : 0.8424 }, { "x" : "2022-02-08", "y" : 0.8394 }, { "x" : "2022-02-09", "y" : 0.8455 }, { "x" : "2022-02-10", "y" : 0.8412 }, { "x" : "2022-02-11", "y" : 0.8543 }, { "x" : "2022-02-14", "y" : 0.8707 }, { "x" : "2022-02-15", "y" : 0.8521 }, { "x" : "2022-02-16", "y" : 0.8486 }, { "x" : "2022-02-17", "y" : 0.86 }, { "x" : "2022-02-18", "y" : 0.8629 }, { "x" : "2022-02-21", "y" : 0.8627 }, { "x" : "2022-02-22", "y" : 0.8785 }, { "x" : "2022-02-23", "y" : 0.8818 }, { "x" : "2022-02-24", "y" : 0.9127 }, { "x" : "2022-02-25", "y" : 0.9117 }, { "x" : "2022-02-28", "y" : 0.9281 }, { "x" : "2022-03-01", "y" : 0.9636 }, { "x" : "2022-03-02", "y" : 1.0175 }, { "x" : "2022-03-03", "y" : 1.0226 }, { "x" : "2022-03-04", "y" : 1.0747 }, { "x" : "2022-03-07", "y" : 1.1493 }, { "x" : "2022-03-08", "y" : 1.1398 }, { "x" : "2022-03-09", "y" : 1.0405 }, { "x" : "2022-03-10", "y" : 1.0162 }, { "x" : "2022-03-11", "y" : 1.042 }, { "x" : "2022-03-16", "y" : 0.9556 }, { "x" : "2022-03-17", "y" : 0.9907 }, { "x" : "2022-03-18", "y" : 1.0004 }, { "x" : "2022-03-21", "y" : 1.0382 }, { "x" : "2022-03-22", "y" : 1.0384 }, { "x" : "2022-03-23", "y" : 1.0579 }, { "x" : "2022-03-24", "y" : 1.058 }, { "x" : "2022-03-25", "y" : 1.0633 }, { "x" : "2022-03-28", "y" : 1.0155 }, { "x" : "2022-03-29", "y" : 1.0185 }, { "x" : "2022-03-30", "y" : 1.0056 }, { "x" : "2022-03-31", "y" : 0.9969 }, { "x" : "2022-04-01", "y" : 1.0035 }, { "x" : "2022-04-04", "y" : 1.0281 }, { "x" : "2022-04-05", "y" : 1.0297 }, { "x" : "2022-04-06", "y" : 1.0476 }, { "x" : "2022-04-07", "y" : 1.0644 }, { "x" : "2022-04-08", "y" : 1.0652 }, { "x" : "2022-04-11", "y" : 1.0603 }, { "x" : "2022-04-12", "y" : 1.0901 }, { "x" : "2022-04-13", "y" : 1.1131 }, { "x" : "2022-04-14", "y" : 1.1078 }, { "x" : "2022-04-19", "y" : 1.0936 }, { "x" : "2022-04-20", "y" : 1.0859 }, { "x" : "2022-04-21", "y" : 1.0781 }, { "x" : "2022-04-22", "y" : 1.0691 }, { "x" : "2022-04-25", "y" : 1.0723 }, { "x" : "2022-04-26", "y" : 1.1004 }, { "x" : "2022-04-27", "y" : 1.1284 }, { "x" : "2022-04-28", "y" : 1.136 }, { "x" : "2022-04-29", "y" : 1.1217 }, { "x" : "2022-05-02", "y" : 1.1443 }, { "x" : "2022-05-03", "y" : 1.1449 }, { "x" : "2022-05-04", "y" : 1.1653 }, { "x" : "2022-05-05", "y" : 1.1494 }, { "x" : "2022-05-06", "y" : 1.1616 }, { "x" : "2022-05-09", "y" : 1.1282 }, { "x" : "2022-05-10", "y" : 1.1017 }, { "x" : "2022-05-11", "y" : 1.1278 }, { "x" : "2022-05-12", "y" : 1.155 }, { "x" : "2022-05-13", "y" : 1.1765 }, { "x" : "2022-05-16", "y" : 1.1923 }, { "x" : "2022-05-17", "y" : 1.1827 }, { "x" : "2022-05-18", "y" : 1.1527 }, { "x" : "2022-05-19", "y" : 1.1683 }, { "x" : "2022-05-20", "y" : 1.157 }, { "x" : "2022-05-23", "y" : 1.1511 }, { "x" : "2022-05-24", "y" : 1.1463 }, { "x" : "2022-05-25", "y" : 1.1615 }, { "x" : "2022-05-26", "y" : 1.1946 }, { "x" : "2022-05-27", "y" : 1.1995 }, { "x" : "2022-05-30", "y" : 1.1963 }, { "x" : "2022-05-31", "y" : 1.1963 }, { "x" : "2022-06-01", "y" : 1.2109 }, { "x" : "2022-06-02", "y" : 1.23 }, { "x" : "2022-06-03", "y" : 1.2325 }, { "x" : "2022-06-07", "y" : 1.2363 }, { "x" : "2022-06-08", "y" : 1.2467 }, { "x" : "2022-06-09", "y" : 1.2587 }, { "x" : "2022-06-10", "y" : 1.2701 }, { "x" : "2022-06-13", "y" : 1.2728 }, { "x" : "2022-06-14", "y" : 1.2647 }, { "x" : "2022-06-15", "y" : 1.2619 }, { "x" : "2022-06-16", "y" : 1.2671 }, { "x" : "2022-06-17", "y" : 1.2273 }, { "x" : "2022-06-20", "y" : 1.2306 }, { "x" : "2022-06-21", "y" : 1.2115 }, { "x" : "2022-06-22", "y" : 1.1983 }, { "x" : "2022-06-23", "y" : 1.1893 }, { "x" : "2022-06-24", "y" : 1.1967 }, { "x" : "2022-06-27", "y" : 1.1983 }, { "x" : "2022-06-28", "y" : 1.2011 }, { "x" : "2022-06-29", "y" : 1.18 }, { "x" : "2022-06-30", "y" : 1.1591 }, { "x" : "2022-07-01", "y" : 1.1673 }, { "x" : "2022-07-04", "y" : 1.1731 }, { "x" : "2022-07-05", "y" : 1.1334 }, { "x" : "2022-07-06", "y" : 1.1404 }, { "x" : "2022-07-07", "y" : 1.1938 }, { "x" : "2022-07-08", "y" : 1.2008 }, { "x" : "2022-07-11", "y" : 1.2084 }, { "x" : "2022-07-12", "y" : 1.1849 }, { "x" : "2022-07-13", "y" : 1.1781 }, { "x" : "2022-07-14", "y" : 1.1687 }, { "x" : "2022-07-15", "y" : 1.1644 }, { "x" : "2022-07-18", "y" : 1.1694 }, { "x" : "2022-07-19", "y" : 1.1503 }, { "x" : "2022-07-20", "y" : 1.1456 }, { "x" : "2022-07-21", "y" : 1.1449 }, { "x" : "2022-07-22", "y" : 1.1256 }, { "x" : "2022-07-25", "y" : 1.1328 }, { "x" : "2022-07-26", "y" : 1.1435 }, { "x" : "2022-07-27", "y" : 1.1901 }, { "x" : "2022-07-28", "y" : 1.1889 }, { "x" : "2022-07-29", "y" : 1.1858 }, { "x" : "2022-08-01", "y" : 1.1568 }, { "x" : "2022-08-02", "y" : 1.1385 }, { "x" : "2022-08-03", "y" : 1.1291 }, { "x" : "2022-08-04", "y" : 1.118 }, { "x" : "2022-08-05", "y" : 1.106 }, { "x" : "2022-08-08", "y" : 1.1158 }, { "x" : "2022-08-09", "y" : 1.1256 }, { "x" : "2022-08-10", "y" : 1.1593 }, { "x" : "2022-08-11", "y" : 1.1474 }, { "x" : "2022-08-12", "y" : 1.1413 }, { "x" : "2022-08-15", "y" : 1.1504 }, { "x" : "2022-08-16", "y" : 1.1653 }, { "x" : "2022-08-17", "y" : 1.1746 }, { "x" : "2022-08-18", "y" : 1.187 }, { "x" : "2022-08-19", "y" : 1.2008 }, { "x" : "2022-08-22", "y" : 1.2166 }, { "x" : "2022-08-23", "y" : 1.261 }, { "x" : "2022-08-24", "y" : 1.2734 }, { "x" : "2022-08-25", "y" : 1.2387 }, { "x" : "2022-08-26", "y" : 1.2473 }, { "x" : "2022-08-29", "y" : 1.2778 }, { "x" : "2022-08-30", "y" : 1.2214 }, { "x" : "2022-08-31", "y" : 1.1944 }, { "x" : "2022-09-01", "y" : 1.1519 }, { "x" : "2022-09-02", "y" : 1.1603 }, { "x" : "2022-09-05", "y" : 1.1812 }, { "x" : "2022-09-06", "y" : 1.1677 }, { "x" : "2022-09-07", "y" : 1.1424 }, { "x" : "2022-09-08", "y" : 1.1257 }, { "x" : "2022-09-09", "y" : 1.1339 }, { "x" : "2022-09-12", "y" : 1.1364 }, { "x" : "2022-09-13", "y" : 1.1392 }, { "x" : "2022-09-14", "y" : 1.1776 }, { "x" : "2022-09-15", "y" : 1.1584 }, { "x" : "2022-09-16", "y" : 1.1578 }, { "x" : "2022-09-19", "y" : 1.1467 }, { "x" : "2022-09-20", "y" : 1.1359 }, { "x" : "2022-09-21", "y" : 1.154 }, { "x" : "2022-09-22", "y" : 1.1678 }, { "x" : "2022-09-23", "y" : 1.1492 }, { "x" : "2022-09-26", "y" : 1.1346 }, { "x" : "2022-09-27", "y" : 1.1548 }, { "x" : "2022-09-28", "y" : 1.2016 }, { "x" : "2022-09-29", "y" : 1.2073 }, { "x" : "2022-09-30", "y" : 1.1775 }, { "x" : "2022-10-03", "y" : 1.2062 }, { "x" : "2022-10-04", "y" : 1.2109 }, { "x" : "2022-10-05", "y" : 1.2341 }, { "x" : "2022-10-06", "y" : 1.2502 }, { "x" : "2022-10-07", "y" : 1.2721 }, { "x" : "2022-10-10", "y" : 1.2805 }, { "x" : "2022-10-11", "y" : 1.2647 }, { "x" : "2022-10-12", "y" : 1.2708 }, { "x" : "2022-10-13", "y" : 1.2933 }, { "x" : "2022-10-14", "y" : 1.2306 }, { "x" : "2022-10-17", "y" : 1.2273 }, { "x" : "2022-10-18", "y" : 1.1899 }, { "x" : "2022-10-19", "y" : 1.1918 }, { "x" : "2022-10-20", "y" : 1.1951 }, { "x" : "2022-10-21", "y" : 1.2011 }, { "x" : "2022-10-24", "y" : 1.1945 }, { "x" : "2022-10-25", "y" : 1.1974 }, { "x" : "2022-10-26", "y" : 1.1916 }, { "x" : "2022-10-27", "y" : 1.1839 }, { "x" : "2022-10-28", "y" : 1.1958 }, { "x" : "2022-11-02", "y" : 1.2064 }, { "x" : "2022-11-03", "y" : 1.2248 }, { "x" : "2022-11-04", "y" : 1.2383 }, { "x" : "2022-11-07", "y" : 1.2043 }, { "x" : "2022-11-08", "y" : 1.1896 }, { "x" : "2022-11-09", "y" : 1.173 }, { "x" : "2022-11-10", "y" : 1.1826 }, { "x" : "2022-11-11", "y" : 1.1744 }, { "x" : "2022-11-14", "y" : 1.1627 }, { "x" : "2022-11-15", "y" : 1.1638 }, { "x" : "2022-11-16", "y" : 1.155 }, { "x" : "2022-11-17", "y" : 1.1554 }, { "x" : "2022-11-18", "y" : 1.1445 }, { "x" : "2022-11-21", "y" : 1.156 }, { "x" : "2022-11-22", "y" : 1.1575 }, { "x" : "2022-11-23", "y" : 1.1336 }, { "x" : "2022-11-24", "y" : 1.1453 }, { "x" : "2022-11-25", "y" : 1.1351 }, { "x" : "2022-11-28", "y" : 1.1148 }, { "x" : "2022-11-29", "y" : 1.1321 }, { "x" : "2022-11-30", "y" : 1.1548 }, { "x" : "2022-12-01", "y" : 1.1492 }, { "x" : "2022-12-02", "y" : 1.1258 }, { "x" : "2022-12-05", "y" : 1.0978 }, { "x" : "2022-12-06", "y" : 1.0975 }, { "x" : "2022-12-07", "y" : 1.0832 }, { "x" : "2022-12-08", "y" : 1.0878 }, { "x" : "2022-12-09", "y" : 1.0842 }, { "x" : "2022-12-12", "y" : 1.1022 }, { "x" : "2022-12-13", "y" : 1.1037 }, { "x" : "2022-12-14", "y" : 1.0942 }, { "x" : "2022-12-15", "y" : 1.0786 }, { "x" : "2022-12-16", "y" : 1.0679 }, { "x" : "2022-12-19", "y" : 1.0609 }, { "x" : "2022-12-20", "y" : 1.0617 }, { "x" : "2022-12-21", "y" : 1.0755 }, { "x" : "2022-12-22", "y" : 1.0595 }, { "x" : "2022-12-23", "y" : 1.0774 }, { "x" : "2022-12-27", "y" : 1.0785 }, { "x" : "2022-12-28", "y" : 1.0751 }, { "x" : "2022-12-29", "y" : 1.0739 }, { "x" : "2022-12-30", "y" : 1.0705 }, { "x" : "2023-01-02", "y" : 1.0724 }, { "x" : "2023-01-03", "y" : 1.0724 }, { "x" : "2023-01-04", "y" : 1.0432 }, { "x" : "2023-01-05", "y" : 1.0394 }, { "x" : "2023-01-06", "y" : 1.0661 }, { "x" : "2023-01-09", "y" : 1.0597 }, { "x" : "2023-01-10", "y" : 1.0541 }, { "x" : "2023-01-11", "y" : 1.0656 }, { "x" : "2023-01-12", "y" : 1.0755 }, { "x" : "2023-01-13", "y" : 1.0659 }, { "x" : "2023-01-16", "y" : 1.074 }, { "x" : "2023-01-17", "y" : 1.0775 }, { "x" : "2023-01-18", "y" : 1.0568 }, { "x" : "2023-01-19", "y" : 1.062 }, { "x" : "2023-01-20", "y" : 1.0679 }, { "x" : "2023-01-23", "y" : 1.0575 }, { "x" : "2023-01-24", "y" : 1.0675 }, { "x" : "2023-01-25", "y" : 1.0457 }, { "x" : "2023-01-26", "y" : 1.0512 }, { "x" : "2023-01-27", "y" : 1.0445 }, { "x" : "2023-01-30", "y" : 1.0438 }, { "x" : "2023-01-31", "y" : 1.0506 }, { "x" : "2023-02-01", "y" : 1.0414 }, { "x" : "2023-02-02", "y" : 1.0143 }, { "x" : "2023-02-03", "y" : 1 }, { "x" : "2023-02-06", "y" : 1.0202 }, { "x" : "2023-02-07", "y" : 1.0441 }, { "x" : "2023-02-08", "y" : 1.0312 }, { "x" : "2023-02-09", "y" : 1.0165 }, { "x" : "2023-02-10", "y" : 1.0423 }, { "x" : "2023-02-13", "y" : 1.0406 }, { "x" : "2023-02-14", "y" : 1.0195 }, { "x" : "2023-02-15", "y" : 1.0047 }, { "x" : "2023-02-16", "y" : 1.0141 }, { "x" : "2023-02-17", "y" : 1.0198 }, { "x" : "2023-02-20", "y" : 1.0136 }, { "x" : "2023-02-21", "y" : 1.0138 }, { "x" : "2023-02-22", "y" : 1.0121 }, { "x" : "2023-02-23", "y" : 1.0101 }, { "x" : "2023-02-24", "y" : 1.0034 }, { "x" : "2023-02-27", "y" : 1.0072 }, { "x" : "2023-02-28", "y" : 1.0032 }, { "x" : "2023-03-01", "y" : 0.9986 }, { "x" : "2023-03-02", "y" : 0.9985 }, { "x" : "2023-03-03", "y" : 1.0197 }, { "x" : "2023-03-06", "y" : 1.0138 }, { "x" : "2023-03-07", "y" : 0.9945 }, { "x" : "2023-03-08", "y" : 1.0107 }, { "x" : "2023-03-09", "y" : 0.9971 }, { "x" : "2023-03-10", "y" : 1.0006 }, { "x" : "2023-03-13", "y" : 0.9983 }, { "x" : "2023-03-14", "y" : 1.0173 }, { "x" : "2023-03-16", "y" : 1.0072 }, { "x" : "2023-03-17", "y" : 1.0002 }, { "x" : "2023-03-20", "y" : 1.0126 }, { "x" : "2023-03-21", "y" : 0.9936 }, { "x" : "2023-03-22", "y" : 0.9867 }, { "x" : "2023-03-23", "y" : 0.9663 }, { "x" : "2023-03-24", "y" : 0.9853 }, { "x" : "2023-03-27", "y" : 0.9835 }, { "x" : "2023-03-28", "y" : 0.9861 }, { "x" : "2023-03-29", "y" : 0.9751 }, { "x" : "2023-03-30", "y" : 0.9757 } ]
HUF
2006.06.12. - 2023.03.30.
2006-06-08
2023-04-03
2023.03.31.
-0,15
1.0329
0.453271
1.49908225
CIB Nyersanyag Alapok Részalapja
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalap működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
