Eurizon Kiegyensúlyozott Private Banking Vagyon Vegyes Alapok Részalapja "HUF" sorozat

Eurizon Kiegyensúlyozott Private Banking Vagyon Vegyes Alapok Részalapja "HUF" sorozat


ISIN HU0000721451
Kategória Vegyes
Devizanem HUF
Alapcsalád Eurizon Esernyőalap
‍1,‍65781465 HUF
i
1,72 %
i
1 2 3 4 5 6 7

Alap adatok

Befektetési politika

Az Eurizon Kiegyensúlyozott Private Banking Vagyon Vegyes Alapok Részalapja kifejezetten a CIB Bank Zrt. privát banki ügyfelei számára kínál hosszú távú befektetési megoldást forintban, euróban és dollárban.

A Részalapok az Eurizon Esernyőalap részalapjaiként kerülnek létrehozásra, a részalapokat az alapon belül egymástól elkülönítve tartjuk nyilván és kezeljük.

 

Mit kínál a Részalap?
  • Hatékonyan diverzifikált portfóliót, amely a befektetési univerzum minden fontosabb kötvény-, illetve részvénypiacán kitettséggel rendelkezhet.
  • Professzionális alapkezelést: a portfóliót a vagyonkezelés terén nagy tapasztalattal rendelkező szakértő csapat állítja össze, illetve a mindenkori pénz- és tőkepiaci, illetve makrogazdasági folyamatok függvényében dinamikusan változtatja.
  • Hosszú távú befektetési lehetőséget forintban, euróban és dollárban.
  • A javasolt minimum befektetési időtartam az Eurizon Kiegyensúlyozott Private Banking Vagyon Vegyes Alapok Részalapja esetében legalább 5 év.

 

 

A Részalap célja:

A Részalap célja, hogy közép illetve hosszú távon lehetőséget nyújtson a befektetőknek arra, hogy a legkülönbözőbb kötvény- illetve részvény típusú befektetési célpontokra fókuszáló, magasan diverzifikált befektetési alapokból összeállított portfólió teljesítményéből részesedhessenek. Ennek a célnak az elérése érdekében a Részalap hatékony diverzifikációt alkalmazva a befektetési univerzum minden fontosabb kötvény-, illetve részvénypiacán kitettséggel rendelkezhet.

 

Benchmark

Az egyes Részalapok portfóliójában a kötvény vagy részvény típusú, illetve a likviditási célokat szolgáló befektetések az alábbi célarányokkal szerepelhetnek: 

  • 18%-ban az MSCI Europe Net Total Return USD Index (NDDUE15 Index),
  • 18%-ban a MSCI Daily TR Net World Ex Europe USD (NDDUWXEU Index),
  • 27%-ban a J.P. Morgan GBI EMU Unhedged LOC Index (JNEULOC Index),
  • 27%-ban a Bloomberg Barclays Euro Treasury Bills TR Value Unhedged EUR Index (LEB1TREU Index)
  • 10%-ban a ZMAX

Az Alapkezelő döntése alapján a minél magasabb hozam elérése érdekében a Részalapok portfóliójában lévő eszközök köre akár jelentősen is eltérhet a referenciaindex-kombinációban szereplő eszközöktől.

 

Portfólió

Az Alapkezelő az Intesa Sanpaolo bankcsoporthoz tartozó Eurizon Capital SGR S.p.A. befektetési alapkezelő által adott ajánlásokat mérlegelve határozza meg azokat az eszközöket, melyek a Részalap portfóliójának részét képezik. A befektetési eszközkosár elemei között a vagyonkezelési szolgáltatásokban világszinten vezető szerepet betöltő befektetési alapkezelők által kezelt olyan alapok szerepelhetnek, amelyek a Részalap hozam-kockázati profiljaihoz illeszkednek.

 

 

A befektetés lehetséges kockázatai

 

A Részalap árfolyama jelentősen ingadozhat, vagyis a piaci folyamatok kedvező és kedvezőtlen irányba egyaránt elmozdíthatják a Részalap eszközértékét. A befektetési jegyek visszaváltása árfolyamveszteséggel is járhat. Kérjük, hogy a Részalap befektetési politikájáról, valamint a befektetés kockázati tényezőivel kapcsolatos tudnivalókról minden esetben részletesen tájékozódjon a Részalap kezelési szabályzatából!

Alapadatok
Kategória Vegyes
Eszközosztály Kiegyensúlyozott vegyes alap
Fajta Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv 5 év
Referencia index 18% MSCI Europe Net Total Return USD Index; 18% MSCI Daily TR Net World Ex Europe USD Index; 27% J. P. Morgan GBI EMU Unhedged LOC Index; 27% Bloomberg Barclays Euro Treasury Bills TR Value Unhedged EUR Index; 10% ZMAX Index
Alap kibocsátási dátuma 2018.11.19.
Névérték 1 HUF
Minimum befektethető összeg 1 HUF
Forgalmazás elszámolása i T+3 nap
Forgalmazási idő i 16:00-ig
Forgalmazók CIB Bank Zrt.
Letétkezelő CIB Bank Zrt.
Bloomberg azonosító CIBPRIV HB
Lipper azonosító 68524546
Díjak és költségek
Ügyfél által fizetett költségek i
vételi jutalék max. 2%
visszaváltási jutalék Díjmentes
kiegészítő jutalék i +2% (365 napon belül)
Alap által fizetett működési költségek i 1,10% (12/2023)
Portfólió menedzser
Szigetvári Dániel - Portfóliómanager - Eurizon Asset Management Hungary Zrt.
Szigetvári Dániel Pénzügy MSc -Befektetéselemzői szakirány - BCE, CEMS Master in International Management – University of St. Gallen

Szakmai tapasztalat: 5 év

Az alapot kezeli 2021.04 óta

Jelen tájékoztatás nem teljes körű. A Részalapok tájékoztatója és kezelési szabályzata tartalmazza mindazon információkat, amelyeket a CIB Bank Zrt. a pénzügyi eszközökről szóló tájékoztatás során köteles megadni. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. Jelen hirdetés nem minősül ajánlattételnek, befektetési vagy adótanácsadásnak, kizárólag a figyelem felkeltése a célja. A befektetési alapokban elhelyezett vagyon kezelését törvényi rendelkezések szabályozzák (2001. évi CXX. törvény a tőkepiacról, 2007. évi CXXXVIII. törvény a befektetési vállalkozásokról és az árutőzsdei szolgáltatókról, valamint az általuk végezhető tevékenységek szabályairól, a 2014. évi XVI. törvény a kollektív befektetési formákról és kezelőikről). A CIB Bank Zrt. által nyújtott befektetési szolgáltatások feltételei tekintetében a bank mindenkori Befektetési Szolgáltatásokra vonatkozó üzletszabályzata az irányadó, amely megtalálható a www.cib.hu honlapon, illetve bármely bankfiókban. A befektetési szolgáltatások díjairól a CIB Bank Zrt. Díjjegyzékében talál részletes felvilágosítást. A befektetési döntést minden esetben a befektető hozza meg. Sem a CIB Bank Zrt.-t, sem az Eurizon Asset Management Hungary Zrt.-t nem terheli semminemű felelősség a befektető által hozott befektetési döntésekért, azok eredményéért, a befektetések kiválasztásából, illetőleg a piaci fejleményekből esetlegesen bekövetkező károkért.

Teljesítmény

Visszatekintő hozamok
Naptári évek hozamai
Idén 1 év 3 év 5 év 10 év Indulástól
1,72% 7,17% 10,60% 8,79% - 7,82%

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap legutolsó publikált árfolyamával történik. 

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
13,80% 19,47% -3,71% 9,61% 4,30% 10,74% - - - -

A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részlap működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.

Kalkulátor

Hozamszámító
Gördülő hozamkalkulátor

HU0000721451

Eurizon Kiegyensúlyozott Private Banking Vagyon Vegyes Alapok Részalapja "HUF" sorozat

2018.11.19. - 2025.07.29.

Hozam indulástól:

7,91%

IDÉN 1 3 5 MIND
-
USD HUF EUR
[ { "x" : "2018-11-19", "y" : 0.9955 }, { "x" : "2018-11-20", "y" : 0.9918 }, { "x" : "2018-11-21", "y" : 0.9947 }, { "x" : "2018-11-22", "y" : 0.9917 }, { "x" : "2018-11-23", "y" : 0.9947 }, { "x" : "2018-11-26", "y" : 0.9974 }, { "x" : "2018-11-27", "y" : 0.9984 }, { "x" : "2018-11-28", "y" : 0.9997 }, { "x" : "2018-11-29", "y" : 1.0009 }, { "x" : "2018-11-30", "y" : 1.0019 }, { "x" : "2018-12-03", "y" : 1.0045 }, { "x" : "2018-12-04", "y" : 1.0037 }, { "x" : "2018-12-05", "y" : 0.9991 }, { "x" : "2018-12-06", "y" : 0.9893 }, { "x" : "2018-12-07", "y" : 0.9911 }, { "x" : "2018-12-10", "y" : 0.9841 }, { "x" : "2018-12-11", "y" : 0.9913 }, { "x" : "2018-12-12", "y" : 0.9952 }, { "x" : "2018-12-13", "y" : 0.9942 }, { "x" : "2018-12-14", "y" : 0.9925 }, { "x" : "2018-12-17", "y" : 0.9879 }, { "x" : "2018-12-18", "y" : 0.9845 }, { "x" : "2018-12-19", "y" : 0.9844 }, { "x" : "2018-12-20", "y" : 0.978 }, { "x" : "2018-12-21", "y" : 0.977 }, { "x" : "2018-12-27", "y" : 0.9718 }, { "x" : "2018-12-28", "y" : 0.9775 }, { "x" : "2019-01-02", "y" : 0.9798 }, { "x" : "2019-01-03", "y" : 0.976 }, { "x" : "2019-01-04", "y" : 0.9822 }, { "x" : "2019-01-07", "y" : 0.9823 }, { "x" : "2019-01-08", "y" : 0.9833 }, { "x" : "2019-01-09", "y" : 0.9856 }, { "x" : "2019-01-10", "y" : 0.9875 }, { "x" : "2019-01-11", "y" : 0.9885 }, { "x" : "2019-01-14", "y" : 0.987 }, { "x" : "2019-01-15", "y" : 0.9913 }, { "x" : "2019-01-16", "y" : 0.994 }, { "x" : "2019-01-17", "y" : 0.9941 }, { "x" : "2019-01-18", "y" : 0.9997 }, { "x" : "2019-01-21", "y" : 0.9983 }, { "x" : "2019-01-22", "y" : 0.997 }, { "x" : "2019-01-23", "y" : 0.9958 }, { "x" : "2019-01-24", "y" : 0.999 }, { "x" : "2019-01-25", "y" : 1.0004 }, { "x" : "2019-01-28", "y" : 0.9957 }, { "x" : "2019-01-29", "y" : 0.998 }, { "x" : "2019-01-30", "y" : 1.0004 }, { "x" : "2019-01-31", "y" : 1.0036 }, { "x" : "2019-02-01", "y" : 1.0032 }, { "x" : "2019-02-04", "y" : 1.0044 }, { "x" : "2019-02-05", "y" : 1.0085 }, { "x" : "2019-02-06", "y" : 1.0085 }, { "x" : "2019-02-07", "y" : 1.0044 }, { "x" : "2019-02-08", "y" : 1.0041 }, { "x" : "2019-02-11", "y" : 1.0073 }, { "x" : "2019-02-12", "y" : 1.0094 }, { "x" : "2019-02-13", "y" : 1.0111 }, { "x" : "2019-02-14", "y" : 1.0105 }, { "x" : "2019-02-15", "y" : 1.0143 }, { "x" : "2019-02-18", "y" : 1.0141 }, { "x" : "2019-02-19", "y" : 1.0141 }, { "x" : "2019-02-20", "y" : 1.0151 }, { "x" : "2019-02-21", "y" : 1.0145 }, { "x" : "2019-02-22", "y" : 1.0166 }, { "x" : "2019-02-25", "y" : 1.018 }, { "x" : "2019-02-26", "y" : 1.0175 }, { "x" : "2019-02-27", "y" : 1.0152 }, { "x" : "2019-02-28", "y" : 1.0146 }, { "x" : "2019-03-01", "y" : 1.015 }, { "x" : "2019-03-04", "y" : 1.0164 }, { "x" : "2019-03-05", "y" : 1.0177 }, { "x" : "2019-03-06", "y" : 1.0173 }, { "x" : "2019-03-07", "y" : 1.0185 }, { "x" : "2019-03-08", "y" : 1.0151 }, { "x" : "2019-03-11", "y" : 1.0187 }, { "x" : "2019-03-12", "y" : 1.019 }, { "x" : "2019-03-13", "y" : 1.0202 }, { "x" : "2019-03-14", "y" : 1.0211 }, { "x" : "2019-03-18", "y" : 1.0244 }, { "x" : "2019-03-19", "y" : 1.0255 }, { "x" : "2019-03-20", "y" : 1.0219 }, { "x" : "2019-03-21", "y" : 1.0248 }, { "x" : "2019-03-22", "y" : 1.0238 }, { "x" : "2019-03-25", "y" : 1.0215 }, { "x" : "2019-03-26", "y" : 1.0247 }, { "x" : "2019-03-27", "y" : 1.0259 }, { "x" : "2019-03-28", "y" : 1.0263 }, { "x" : "2019-03-29", "y" : 1.0287 }, { "x" : "2019-04-01", "y" : 1.0314 }, { "x" : "2019-04-02", "y" : 1.0327 }, { "x" : "2019-04-03", "y" : 1.0335 }, { "x" : "2019-04-04", "y" : 1.0332 }, { "x" : "2019-04-05", "y" : 1.0345 }, { "x" : "2019-04-08", "y" : 1.0333 }, { "x" : "2019-04-09", "y" : 1.0322 }, { "x" : "2019-04-10", "y" : 1.0337 }, { "x" : "2019-04-11", "y" : 1.0335 }, { "x" : "2019-04-12", "y" : 1.0326 }, { "x" : "2019-04-15", "y" : 1.0323 }, { "x" : "2019-04-16", "y" : 1.0336 }, { "x" : "2019-04-17", "y" : 1.0323 }, { "x" : "2019-04-18", "y" : 1.0347 }, { "x" : "2019-04-23", "y" : 1.0363 }, { "x" : "2019-04-24", "y" : 1.0374 }, { "x" : "2019-04-25", "y" : 1.0375 }, { "x" : "2019-04-26", "y" : 1.0389 }, { "x" : "2019-04-29", "y" : 1.0392 }, { "x" : "2019-04-30", "y" : 1.0385 }, { "x" : "2019-05-02", "y" : 1.037 }, { "x" : "2019-05-03", "y" : 1.0392 }, { "x" : "2019-05-06", "y" : 1.036 }, { "x" : "2019-05-07", "y" : 1.0329 }, { "x" : "2019-05-08", "y" : 1.0314 }, { "x" : "2019-05-09", "y" : 1.0255 }, { "x" : "2019-05-10", "y" : 1.0257 }, { "x" : "2019-05-13", "y" : 1.0233 }, { "x" : "2019-05-14", "y" : 1.0268 }, { "x" : "2019-05-15", "y" : 1.0285 }, { "x" : "2019-05-16", "y" : 1.0339 }, { "x" : "2019-05-17", "y" : 1.0328 }, { "x" : "2019-05-20", "y" : 1.0292 }, { "x" : "2019-05-21", "y" : 1.0312 }, { "x" : "2019-05-22", "y" : 1.0312 }, { "x" : "2019-05-23", "y" : 1.0275 }, { "x" : "2019-05-24", "y" : 1.0285 }, { "x" : "2019-05-27", "y" : 1.0294 }, { "x" : "2019-05-28", "y" : 1.0288 }, { "x" : "2019-05-29", "y" : 1.0257 }, { "x" : "2019-05-30", "y" : 1.0269 }, { "x" : "2019-05-31", "y" : 1.0256 }, { "x" : "2019-06-03", "y" : 1.0257 }, { "x" : "2019-06-04", "y" : 1.0272 }, { "x" : "2019-06-05", "y" : 1.0299 }, { "x" : "2019-06-06", "y" : 1.0308 }, { "x" : "2019-06-07", "y" : 1.0348 }, { "x" : "2019-06-11", "y" : 1.0366 }, { "x" : "2019-06-12", "y" : 1.0353 }, { "x" : "2019-06-13", "y" : 1.0369 }, { "x" : "2019-06-14", "y" : 1.0386 }, { "x" : "2019-06-17", "y" : 1.0383 }, { "x" : "2019-06-18", "y" : 1.0464 }, { "x" : "2019-06-19", "y" : 1.0454 }, { "x" : "2019-06-20", "y" : 1.0485 }, { "x" : "2019-06-21", "y" : 1.0467 }, { "x" : "2019-06-24", "y" : 1.0452 }, { "x" : "2019-06-25", "y" : 1.0448 }, { "x" : "2019-06-26", "y" : 1.0423 }, { "x" : "2019-06-27", "y" : 1.0424 }, { "x" : "2019-06-28", "y" : 1.0446 }, { "x" : "2019-07-01", "y" : 1.0499 }, { "x" : "2019-07-02", "y" : 1.0518 }, { "x" : "2019-07-03", "y" : 1.0576 }, { "x" : "2019-07-04", "y" : 1.0585 }, { "x" : "2019-07-05", "y" : 1.0555 }, { "x" : "2019-07-08", "y" : 1.0545 }, { "x" : "2019-07-09", "y" : 1.0534 }, { "x" : "2019-07-10", "y" : 1.053 }, { "x" : "2019-07-11", "y" : 1.0522 }, { "x" : "2019-07-12", "y" : 1.0517 }, { "x" : "2019-07-15", "y" : 1.0538 }, { "x" : "2019-07-16", "y" : 1.055 }, { "x" : "2019-07-17", "y" : 1.0549 }, { "x" : "2019-07-18", "y" : 1.0536 }, { "x" : "2019-07-19", "y" : 1.0557 }, { "x" : "2019-07-22", "y" : 1.0544 }, { "x" : "2019-07-23", "y" : 1.058 }, { "x" : "2019-07-24", "y" : 1.0603 }, { "x" : "2019-07-25", "y" : 1.0588 }, { "x" : "2019-07-26", "y" : 1.0609 }, { "x" : "2019-07-29", "y" : 1.0607 }, { "x" : "2019-07-30", "y" : 1.0577 }, { "x" : "2019-07-31", "y" : 1.059 }, { "x" : "2019-08-01", "y" : 1.0615 }, { "x" : "2019-08-02", "y" : 1.053 }, { "x" : "2019-08-05", "y" : 1.0442 }, { "x" : "2019-08-06", "y" : 1.0432 }, { "x" : "2019-08-07", "y" : 1.0468 }, { "x" : "2019-08-08", "y" : 1.0516 }, { "x" : "2019-08-09", "y" : 1.0493 }, { "x" : "2019-08-12", "y" : 1.0483 }, { "x" : "2019-08-13", "y" : 1.0521 }, { "x" : "2019-08-14", "y" : 1.0495 }, { "x" : "2019-08-15", "y" : 1.0516 }, { "x" : "2019-08-16", "y" : 1.0558 }, { "x" : "2019-08-21", "y" : 1.06 }, { "x" : "2019-08-22", "y" : 1.0581 }, { "x" : "2019-08-23", "y" : 1.0547 }, { "x" : "2019-08-26", "y" : 1.0559 }, { "x" : "2019-08-27", "y" : 1.06 }, { "x" : "2019-08-28", "y" : 1.0612 }, { "x" : "2019-08-29", "y" : 1.0648 }, { "x" : "2019-08-30", "y" : 1.0677 }, { "x" : "2019-09-02", "y" : 1.0681 }, { "x" : "2019-09-03", "y" : 1.0695 }, { "x" : "2019-09-04", "y" : 1.0695 }, { "x" : "2019-09-05", "y" : 1.0689 }, { "x" : "2019-09-06", "y" : 1.0708 }, { "x" : "2019-09-09", "y" : 1.0672 }, { "x" : "2019-09-10", "y" : 1.0646 }, { "x" : "2019-09-11", "y" : 1.0691 }, { "x" : "2019-09-12", "y" : 1.0705 }, { "x" : "2019-09-13", "y" : 1.0687 }, { "x" : "2019-09-16", "y" : 1.0695 }, { "x" : "2019-09-17", "y" : 1.068 }, { "x" : "2019-09-18", "y" : 1.0686 }, { "x" : "2019-09-19", "y" : 1.0711 }, { "x" : "2019-09-20", "y" : 1.0726 }, { "x" : "2019-09-23", "y" : 1.0734 }, { "x" : "2019-09-24", "y" : 1.0737 }, { "x" : "2019-09-25", "y" : 1.0723 }, { "x" : "2019-09-26", "y" : 1.0743 }, { "x" : "2019-09-27", "y" : 1.0742 }, { "x" : "2019-09-30", "y" : 1.0743 }, { "x" : "2019-10-01", "y" : 1.0712 }, { "x" : "2019-10-02", "y" : 1.0617 }, { "x" : "2019-10-03", "y" : 1.0619 }, { "x" : "2019-10-04", "y" : 1.0662 }, { "x" : "2019-10-07", "y" : 1.0673 }, { "x" : "2019-10-08", "y" : 1.0643 }, { "x" : "2019-10-09", "y" : 1.0644 }, { "x" : "2019-10-10", "y" : 1.0641 }, { "x" : "2019-10-11", "y" : 1.0675 }, { "x" : "2019-10-14", "y" : 1.067 }, { "x" : "2019-10-15", "y" : 1.0685 }, { "x" : "2019-10-16", "y" : 1.0675 }, { "x" : "2019-10-17", "y" : 1.067 }, { "x" : "2019-10-18", "y" : 1.0649 }, { "x" : "2019-10-21", "y" : 1.0648 }, { "x" : "2019-10-22", "y" : 1.0664 }, { "x" : "2019-10-24", "y" : 1.0691 }, { "x" : "2019-10-25", "y" : 1.0696 }, { "x" : "2019-10-28", "y" : 1.0686 }, { "x" : "2019-10-29", "y" : 1.0686 }, { "x" : "2019-10-30", "y" : 1.0687 }, { "x" : "2019-10-31", "y" : 1.0686 }, { "x" : "2019-11-04", "y" : 1.0727 }, { "x" : "2019-11-05", "y" : 1.073 }, { "x" : "2019-11-06", "y" : 1.0742 }, { "x" : "2019-11-07", "y" : 1.0745 }, { "x" : "2019-11-08", "y" : 1.074 }, { "x" : "2019-11-11", "y" : 1.0717 }, { "x" : "2019-11-12", "y" : 1.0738 }, { "x" : "2019-11-13", "y" : 1.0738 }, { "x" : "2019-11-14", "y" : 1.0734 }, { "x" : "2019-11-15", "y" : 1.0746 }, { "x" : "2019-11-18", "y" : 1.0752 }, { "x" : "2019-11-19", "y" : 1.0748 }, { "x" : "2019-11-20", "y" : 1.0742 }, { "x" : "2019-11-21", "y" : 1.0719 }, { "x" : "2019-11-22", "y" : 1.0739 }, { "x" : "2019-11-25", "y" : 1.0778 }, { "x" : "2019-11-26", "y" : 1.079 }, { "x" : "2019-11-27", "y" : 1.0804 }, { "x" : "2019-11-28", "y" : 1.0801 }, { "x" : "2019-11-29", "y" : 1.0783 }, { "x" : "2019-12-02", "y" : 1.0703 }, { "x" : "2019-12-03", "y" : 1.0694 }, { "x" : "2019-12-04", "y" : 1.0724 }, { "x" : "2019-12-05", "y" : 1.0713 }, { "x" : "2019-12-06", "y" : 1.0765 }, { "x" : "2019-12-09", "y" : 1.0758 }, { "x" : "2019-12-10", "y" : 1.0744 }, { "x" : "2019-12-11", "y" : 1.0752 }, { "x" : "2019-12-12", "y" : 1.0757 }, { "x" : "2019-12-13", "y" : 1.078 }, { "x" : "2019-12-16", "y" : 1.0808 }, { "x" : "2019-12-17", "y" : 1.0805 }, { "x" : "2019-12-18", "y" : 1.0808 }, { "x" : "2019-12-19", "y" : 1.0812 }, { "x" : "2019-12-20", "y" : 1.0852 }, { "x" : "2019-12-23", "y" : 1.0847 }, { "x" : "2019-12-30", "y" : 1.0825 }, { "x" : "2020-01-02", "y" : 1.0848 }, { "x" : "2020-01-03", "y" : 1.0862 }, { "x" : "2020-01-06", "y" : 1.085 }, { "x" : "2020-01-07", "y" : 1.0873 }, { "x" : "2020-01-08", "y" : 1.0883 }, { "x" : "2020-01-09", "y" : 1.0893 }, { "x" : "2020-01-10", "y" : 1.0902 }, { "x" : "2020-01-13", "y" : 1.0891 }, { "x" : "2020-01-14", "y" : 1.0899 }, { "x" : "2020-01-15", "y" : 1.0909 }, { "x" : "2020-01-16", "y" : 1.0924 }, { "x" : "2020-01-17", "y" : 1.0971 }, { "x" : "2020-01-20", "y" : 1.098 }, { "x" : "2020-01-21", "y" : 1.0968 }, { "x" : "2020-01-22", "y" : 1.098 }, { "x" : "2020-01-23", "y" : 1.0987 }, { "x" : "2020-01-24", "y" : 1.1016 }, { "x" : "2020-01-27", "y" : 1.0957 }, { "x" : "2020-01-28", "y" : 1.0978 }, { "x" : "2020-01-29", "y" : 1.1001 }, { "x" : "2020-01-30", "y" : 1.0966 }, { "x" : "2020-01-31", "y" : 1.0927 }, { "x" : "2020-02-03", "y" : 1.0935 }, { "x" : "2020-02-04", "y" : 1.0983 }, { "x" : "2020-02-05", "y" : 1.1019 }, { "x" : "2020-02-06", "y" : 1.1054 }, { "x" : "2020-02-07", "y" : 1.1061 }, { "x" : "2020-02-10", "y" : 1.1083 }, { "x" : "2020-02-11", "y" : 1.1107 }, { "x" : "2020-02-12", "y" : 1.113 }, { "x" : "2020-02-13", "y" : 1.1156 }, { "x" : "2020-02-14", "y" : 1.1162 }, { "x" : "2020-02-17", "y" : 1.1174 }, { "x" : "2020-02-18", "y" : 1.1171 }, { "x" : "2020-02-19", "y" : 1.1207 }, { "x" : "2020-02-20", "y" : 1.1185 }, { "x" : "2020-02-21", "y" : 1.1165 }, { "x" : "2020-02-24", "y" : 1.1062 }, { "x" : "2020-02-25", "y" : 1.0985 }, { "x" : "2020-02-26", "y" : 1.0961 }, { "x" : "2020-02-27", "y" : 1.0824 }, { "x" : "2020-02-28", "y" : 1.0646 }, { "x" : "2020-03-02", "y" : 1.0665 }, { "x" : "2020-03-03", "y" : 1.0738 }, { "x" : "2020-03-04", "y" : 1.0782 }, { "x" : "2020-03-05", "y" : 1.0774 }, { "x" : "2020-03-06", "y" : 1.0645 }, { "x" : "2020-03-09", "y" : 1.0399 }, { "x" : "2020-03-10", "y" : 1.0367 }, { "x" : "2020-03-11", "y" : 1.0348 }, { "x" : "2020-03-12", "y" : 0.9937 }, { "x" : "2020-03-13", "y" : 0.9887 }, { "x" : "2020-03-16", "y" : 0.9759 }, { "x" : "2020-03-17", "y" : 0.979 }, { "x" : "2020-03-18", "y" : 0.9546 }, { "x" : "2020-03-19", "y" : 0.9687 }, { "x" : "2020-03-20", "y" : 0.9762 }, { "x" : "2020-03-23", "y" : 0.9629 }, { "x" : "2020-03-24", "y" : 0.9899 }, { "x" : "2020-03-25", "y" : 1.0004 }, { "x" : "2020-03-26", "y" : 1.0104 }, { "x" : "2020-03-27", "y" : 1.0048 }, { "x" : "2020-03-30", "y" : 1.0122 }, { "x" : "2020-03-31", "y" : 1.0157 }, { "x" : "2020-04-01", "y" : 1.0049 }, { "x" : "2020-04-02", "y" : 1.0079 }, { "x" : "2020-04-03", "y" : 1.0077 }, { "x" : "2020-04-06", "y" : 1.0217 }, { "x" : "2020-04-07", "y" : 1.0303 }, { "x" : "2020-04-08", "y" : 1.0295 }, { "x" : "2020-04-09", "y" : 1.0405 }, { "x" : "2020-04-14", "y" : 1.0442 }, { "x" : "2020-04-15", "y" : 1.0388 }, { "x" : "2020-04-16", "y" : 1.0433 }, { "x" : "2020-04-17", "y" : 1.0471 }, { "x" : "2020-04-20", "y" : 1.0496 }, { "x" : "2020-04-21", "y" : 1.0346 }, { "x" : "2020-04-22", "y" : 1.0426 }, { "x" : "2020-04-23", "y" : 1.0498 }, { "x" : "2020-04-24", "y" : 1.0469 }, { "x" : "2020-04-27", "y" : 1.0537 }, { "x" : "2020-04-28", "y" : 1.0573 }, { "x" : "2020-04-29", "y" : 1.0628 }, { "x" : "2020-04-30", "y" : 1.0558 }, { "x" : "2020-05-04", "y" : 1.0431 }, { "x" : "2020-05-05", "y" : 1.0519 }, { "x" : "2020-05-06", "y" : 1.0487 }, { "x" : "2020-05-07", "y" : 1.0538 }, { "x" : "2020-05-08", "y" : 1.0565 }, { "x" : "2020-05-11", "y" : 1.0567 }, { "x" : "2020-05-12", "y" : 1.0559 }, { "x" : "2020-05-13", "y" : 1.0501 }, { "x" : "2020-05-14", "y" : 1.0466 }, { "x" : "2020-05-15", "y" : 1.0477 }, { "x" : "2020-05-18", "y" : 1.0585 }, { "x" : "2020-05-19", "y" : 1.0567 }, { "x" : "2020-05-20", "y" : 1.0575 }, { "x" : "2020-05-21", "y" : 1.0539 }, { "x" : "2020-05-22", "y" : 1.0561 }, { "x" : "2020-05-25", "y" : 1.0616 }, { "x" : "2020-05-26", "y" : 1.0606 }, { "x" : "2020-05-27", "y" : 1.0603 }, { "x" : "2020-05-28", "y" : 1.0662 }, { "x" : "2020-05-29", "y" : 1.0599 }, { "x" : "2020-06-02", "y" : 1.0651 }, { "x" : "2020-06-03", "y" : 1.0686 }, { "x" : "2020-06-04", "y" : 1.0662 }, { "x" : "2020-06-05", "y" : 1.0734 }, { "x" : "2020-06-08", "y" : 1.0743 }, { "x" : "2020-06-09", "y" : 1.0713 }, { "x" : "2020-06-10", "y" : 1.0695 }, { "x" : "2020-06-11", "y" : 1.0581 }, { "x" : "2020-06-12", "y" : 1.0581 }, { "x" : "2020-06-15", "y" : 1.0551 }, { "x" : "2020-06-16", "y" : 1.0675 }, { "x" : "2020-06-17", "y" : 1.07 }, { "x" : "2020-06-18", "y" : 1.0686 }, { "x" : "2020-06-19", "y" : 1.0731 }, { "x" : "2020-06-22", "y" : 1.0692 }, { "x" : "2020-06-23", "y" : 1.072 }, { "x" : "2020-06-24", "y" : 1.0638 }, { "x" : "2020-06-25", "y" : 1.0651 }, { "x" : "2020-06-26", "y" : 1.0648 }, { "x" : "2020-06-29", "y" : 1.0652 }, { "x" : "2020-06-30", "y" : 1.0688 }, { "x" : "2020-07-01", "y" : 1.0687 }, { "x" : "2020-07-02", "y" : 1.0768 }, { "x" : "2020-07-03", "y" : 1.0743 }, { "x" : "2020-07-06", "y" : 1.0792 }, { "x" : "2020-07-07", "y" : 1.0792 }, { "x" : "2020-07-08", "y" : 1.0764 }, { "x" : "2020-07-09", "y" : 1.075 }, { "x" : "2020-07-10", "y" : 1.0778 }, { "x" : "2020-07-13", "y" : 1.0821 }, { "x" : "2020-07-14", "y" : 1.0762 }, { "x" : "2020-07-15", "y" : 1.0817 }, { "x" : "2020-07-16", "y" : 1.0797 }, { "x" : "2020-07-17", "y" : 1.0807 }, { "x" : "2020-07-20", "y" : 1.0838 }, { "x" : "2020-07-21", "y" : 1.0877 }, { "x" : "2020-07-22", "y" : 1.0842 }, { "x" : "2020-07-23", "y" : 1.0863 }, { "x" : "2020-07-24", "y" : 1.0788 }, { "x" : "2020-07-27", "y" : 1.0779 }, { "x" : "2020-07-28", "y" : 1.0816 }, { "x" : "2020-07-29", "y" : 1.0811 }, { "x" : "2020-07-30", "y" : 1.0763 }, { "x" : "2020-07-31", "y" : 1.0748 }, { "x" : "2020-08-03", "y" : 1.0831 }, { "x" : "2020-08-04", "y" : 1.0849 }, { "x" : "2020-08-05", "y" : 1.0869 }, { "x" : "2020-08-06", "y" : 1.0876 }, { "x" : "2020-08-07", "y" : 1.0894 }, { "x" : "2020-08-10", "y" : 1.091 }, { "x" : "2020-08-11", "y" : 1.0904 }, { "x" : "2020-08-12", "y" : 1.0916 }, { "x" : "2020-08-13", "y" : 1.0902 }, { "x" : "2020-08-14", "y" : 1.0876 }, { "x" : "2020-08-17", "y" : 1.0908 }, { "x" : "2020-08-18", "y" : 1.09 }, { "x" : "2020-08-19", "y" : 1.0907 }, { "x" : "2020-08-24", "y" : 1.0944 }, { "x" : "2020-08-25", "y" : 1.0932 }, { "x" : "2020-08-26", "y" : 1.0974 }, { "x" : "2020-08-27", "y" : 1.098 }, { "x" : "2020-08-28", "y" : 1.0971 }, { "x" : "2020-08-31", "y" : 1.0936 }, { "x" : "2020-09-01", "y" : 1.0959 }, { "x" : "2020-09-02", "y" : 1.1028 }, { "x" : "2020-09-03", "y" : 1.0956 }, { "x" : "2020-09-04", "y" : 1.0874 }, { "x" : "2020-09-07", "y" : 1.0925 }, { "x" : "2020-09-08", "y" : 1.0873 }, { "x" : "2020-09-09", "y" : 1.092 }, { "x" : "2020-09-10", "y" : 1.0905 }, { "x" : "2020-09-11", "y" : 1.0889 }, { "x" : "2020-09-14", "y" : 1.0921 }, { "x" : "2020-09-15", "y" : 1.0958 }, { "x" : "2020-09-16", "y" : 1.0985 }, { "x" : "2020-09-17", "y" : 1.0933 }, { "x" : "2020-09-18", "y" : 1.09 }, { "x" : "2020-09-21", "y" : 1.0786 }, { "x" : "2020-09-22", "y" : 1.0822 }, { "x" : "2020-09-23", "y" : 1.0837 }, { "x" : "2020-09-24", "y" : 1.0786 }, { "x" : "2020-09-25", "y" : 1.0798 }, { "x" : "2020-09-28", "y" : 1.0889 }, { "x" : "2020-09-29", "y" : 1.0873 }, { "x" : "2020-09-30", "y" : 1.0896 }, { "x" : "2020-10-01", "y" : 1.0917 }, { "x" : "2020-10-02", "y" : 1.0908 }, { "x" : "2020-10-05", "y" : 1.0926 }, { "x" : "2020-10-06", "y" : 1.0942 }, { "x" : "2020-10-07", "y" : 1.0935 }, { "x" : "2020-10-08", "y" : 1.0973 }, { "x" : "2020-10-09", "y" : 1.101 }, { "x" : "2020-10-12", "y" : 1.1064 }, { "x" : "2020-10-13", "y" : 1.1069 }, { "x" : "2020-10-14", "y" : 1.1071 }, { "x" : "2020-10-15", "y" : 1.1016 }, { "x" : "2020-10-16", "y" : 1.1051 }, { "x" : "2020-10-19", "y" : 1.1021 }, { "x" : "2020-10-20", "y" : 1.0981 }, { "x" : "2020-10-21", "y" : 1.0959 }, { "x" : "2020-10-22", "y" : 1.0944 }, { "x" : "2020-10-26", "y" : 1.0905 }, { "x" : "2020-10-27", "y" : 1.09 }, { "x" : "2020-10-28", "y" : 1.0799 }, { "x" : "2020-10-29", "y" : 1.0819 }, { "x" : "2020-10-30", "y" : 1.0801 }, { "x" : "2020-11-02", "y" : 1.0864 }, { "x" : "2020-11-03", "y" : 1.0928 }, { "x" : "2020-11-04", "y" : 1.1028 }, { "x" : "2020-11-05", "y" : 1.1082 }, { "x" : "2020-11-06", "y" : 1.1066 }, { "x" : "2020-11-09", "y" : 1.1144 }, { "x" : "2020-11-10", "y" : 1.1122 }, { "x" : "2020-11-11", "y" : 1.1163 }, { "x" : "2020-11-12", "y" : 1.1149 }, { "x" : "2020-11-13", "y" : 1.115 }, { "x" : "2020-11-16", "y" : 1.1221 }, { "x" : "2020-11-17", "y" : 1.121 }, { "x" : "2020-11-18", "y" : 1.1217 }, { "x" : "2020-11-19", "y" : 1.117 }, { "x" : "2020-11-20", "y" : 1.1194 }, { "x" : "2020-11-23", "y" : 1.1169 }, { "x" : "2020-11-24", "y" : 1.1201 }, { "x" : "2020-11-25", "y" : 1.1196 }, { "x" : "2020-11-26", "y" : 1.1206 }, { "x" : "2020-11-27", "y" : 1.1192 }, { "x" : "2020-11-30", "y" : 1.1141 }, { "x" : "2020-12-01", "y" : 1.1177 }, { "x" : "2020-12-02", "y" : 1.1167 }, { "x" : "2020-12-03", "y" : 1.1175 }, { "x" : "2020-12-04", "y" : 1.1203 }, { "x" : "2020-12-07", "y" : 1.1224 }, { "x" : "2020-12-08", "y" : 1.1245 }, { "x" : "2020-12-09", "y" : 1.1239 }, { "x" : "2020-12-10", "y" : 1.1207 }, { "x" : "2020-12-11", "y" : 1.1185 }, { "x" : "2020-12-14", "y" : 1.119 }, { "x" : "2020-12-15", "y" : 1.1198 }, { "x" : "2020-12-16", "y" : 1.123 }, { "x" : "2020-12-17", "y" : 1.1249 }, { "x" : "2020-12-18", "y" : 1.1239 }, { "x" : "2020-12-21", "y" : 1.118 }, { "x" : "2020-12-22", "y" : 1.1208 }, { "x" : "2020-12-23", "y" : 1.1228 }, { "x" : "2020-12-28", "y" : 1.1271 }, { "x" : "2020-12-29", "y" : 1.1291 }, { "x" : "2020-12-30", "y" : 1.129 }, { "x" : "2021-01-04", "y" : 1.1312 }, { "x" : "2021-01-05", "y" : 1.1307 }, { "x" : "2021-01-06", "y" : 1.133 }, { "x" : "2021-01-07", "y" : 1.1363 }, { "x" : "2021-01-08", "y" : 1.138 }, { "x" : "2021-01-11", "y" : 1.1384 }, { "x" : "2021-01-12", "y" : 1.1369 }, { "x" : "2021-01-13", "y" : 1.1394 }, { "x" : "2021-01-14", "y" : 1.1422 }, { "x" : "2021-01-15", "y" : 1.1377 }, { "x" : "2021-01-18", "y" : 1.1385 }, { "x" : "2021-01-19", "y" : 1.1387 }, { "x" : "2021-01-20", "y" : 1.1454 }, { "x" : "2021-01-21", "y" : 1.145 }, { "x" : "2021-01-22", "y" : 1.1411 }, { "x" : "2021-01-25", "y" : 1.1415 }, { "x" : "2021-01-26", "y" : 1.1429 }, { "x" : "2021-01-27", "y" : 1.1378 }, { "x" : "2021-01-28", "y" : 1.1378 }, { "x" : "2021-01-29", "y" : 1.1289 }, { "x" : "2021-02-01", "y" : 1.1346 }, { "x" : "2021-02-02", "y" : 1.1424 }, { "x" : "2021-02-03", "y" : 1.1434 }, { "x" : "2021-02-04", "y" : 1.1442 }, { "x" : "2021-02-05", "y" : 1.1463 }, { "x" : "2021-02-08", "y" : 1.1493 }, { "x" : "2021-02-09", "y" : 1.1495 }, { "x" : "2021-02-10", "y" : 1.148 }, { "x" : "2021-02-11", "y" : 1.151 }, { "x" : "2021-02-12", "y" : 1.1517 }, { "x" : "2021-02-15", "y" : 1.1547 }, { "x" : "2021-02-16", "y" : 1.1522 }, { "x" : "2021-02-17", "y" : 1.1491 }, { "x" : "2021-02-18", "y" : 1.1446 }, { "x" : "2021-02-19", "y" : 1.1466 }, { "x" : "2021-02-22", "y" : 1.1432 }, { "x" : "2021-02-23", "y" : 1.1392 }, { "x" : "2021-02-24", "y" : 1.141 }, { "x" : "2021-02-25", "y" : 1.1349 }, { "x" : "2021-02-26", "y" : 1.1285 }, { "x" : "2021-03-01", "y" : 1.1398 }, { "x" : "2021-03-02", "y" : 1.138 }, { "x" : "2021-03-03", "y" : 1.1363 }, { "x" : "2021-03-04", "y" : 1.1334 }, { "x" : "2021-03-05", "y" : 1.1276 }, { "x" : "2021-03-08", "y" : 1.1378 }, { "x" : "2021-03-09", "y" : 1.1424 }, { "x" : "2021-03-10", "y" : 1.144 }, { "x" : "2021-03-11", "y" : 1.149 }, { "x" : "2021-03-12", "y" : 1.1455 }, { "x" : "2021-03-16", "y" : 1.1532 }, { "x" : "2021-03-17", "y" : 1.149 }, { "x" : "2021-03-18", "y" : 1.1498 }, { "x" : "2021-03-19", "y" : 1.1477 }, { "x" : "2021-03-22", "y" : 1.1488 }, { "x" : "2021-03-23", "y" : 1.149 }, { "x" : "2021-03-24", "y" : 1.1486 }, { "x" : "2021-03-25", "y" : 1.1478 }, { "x" : "2021-03-26", "y" : 1.1515 }, { "x" : "2021-03-29", "y" : 1.1524 }, { "x" : "2021-03-30", "y" : 1.1535 }, { "x" : "2021-03-31", "y" : 1.1555 }, { "x" : "2021-04-01", "y" : 1.1593 }, { "x" : "2021-04-06", "y" : 1.1627 }, { "x" : "2021-04-07", "y" : 1.1592 }, { "x" : "2021-04-08", "y" : 1.1614 }, { "x" : "2021-04-09", "y" : 1.1606 }, { "x" : "2021-04-12", "y" : 1.1589 }, { "x" : "2021-04-13", "y" : 1.1599 }, { "x" : "2021-04-14", "y" : 1.16 }, { "x" : "2021-04-15", "y" : 1.1638 }, { "x" : "2021-04-16", "y" : 1.1656 }, { "x" : "2021-04-19", "y" : 1.1624 }, { "x" : "2021-04-20", "y" : 1.1566 }, { "x" : "2021-04-21", "y" : 1.1604 }, { "x" : "2021-04-22", "y" : 1.1635 }, { "x" : "2021-04-23", "y" : 1.162 }, { "x" : "2021-04-26", "y" : 1.1629 }, { "x" : "2021-04-27", "y" : 1.1619 }, { "x" : "2021-04-28", "y" : 1.1614 }, { "x" : "2021-04-29", "y" : 1.1592 }, { "x" : "2021-04-30", "y" : 1.1603 }, { "x" : "2021-05-03", "y" : 1.1622 }, { "x" : "2021-05-04", "y" : 1.1573 }, { "x" : "2021-05-05", "y" : 1.1629 }, { "x" : "2021-05-06", "y" : 1.1623 }, { "x" : "2021-05-07", "y" : 1.1655 }, { "x" : "2021-05-10", "y" : 1.1645 }, { "x" : "2021-05-11", "y" : 1.155 }, { "x" : "2021-05-12", "y" : 1.1522 }, { "x" : "2021-05-13", "y" : 1.1521 }, { "x" : "2021-05-14", "y" : 1.1564 }, { "x" : "2021-05-17", "y" : 1.1558 }, { "x" : "2021-05-18", "y" : 1.1562 }, { "x" : "2021-05-19", "y" : 1.1498 }, { "x" : "2021-05-20", "y" : 1.1564 }, { "x" : "2021-05-21", "y" : 1.1587 }, { "x" : "2021-05-25", "y" : 1.161 }, { "x" : "2021-05-26", "y" : 1.1643 }, { "x" : "2021-05-27", "y" : 1.1647 }, { "x" : "2021-05-28", "y" : 1.1669 }, { "x" : "2021-05-31", "y" : 1.1651 }, { "x" : "2021-06-01", "y" : 1.1663 }, { "x" : "2021-06-02", "y" : 1.1687 }, { "x" : "2021-06-03", "y" : 1.168 }, { "x" : "2021-06-04", "y" : 1.1707 }, { "x" : "2021-06-07", "y" : 1.1695 }, { "x" : "2021-06-08", "y" : 1.1704 }, { "x" : "2021-06-09", "y" : 1.1714 }, { "x" : "2021-06-10", "y" : 1.1727 }, { "x" : "2021-06-11", "y" : 1.1757 }, { "x" : "2021-06-14", "y" : 1.1754 }, { "x" : "2021-06-15", "y" : 1.175 }, { "x" : "2021-06-16", "y" : 1.176 }, { "x" : "2021-06-17", "y" : 1.177 }, { "x" : "2021-06-18", "y" : 1.1733 }, { "x" : "2021-06-21", "y" : 1.1742 }, { "x" : "2021-06-22", "y" : 1.1755 }, { "x" : "2021-06-23", "y" : 1.1743 }, { "x" : "2021-06-24", "y" : 1.1774 }, { "x" : "2021-06-25", "y" : 1.1782 }, { "x" : "2021-06-28", "y" : 1.1783 }, { "x" : "2021-06-29", "y" : 1.1792 }, { "x" : "2021-06-30", "y" : 1.1807 }, { "x" : "2021-07-01", "y" : 1.1816 }, { "x" : "2021-07-02", "y" : 1.1846 }, { "x" : "2021-07-05", "y" : 1.1853 }, { "x" : "2021-07-06", "y" : 1.1846 }, { "x" : "2021-07-07", "y" : 1.1881 }, { "x" : "2021-07-08", "y" : 1.1813 }, { "x" : "2021-07-09", "y" : 1.1858 }, { "x" : "2021-07-12", "y" : 1.1879 }, { "x" : "2021-07-13", "y" : 1.1916 }, { "x" : "2021-07-14", "y" : 1.1911 }, { "x" : "2021-07-15", "y" : 1.1901 }, { "x" : "2021-07-16", "y" : 1.1882 }, { "x" : "2021-07-19", "y" : 1.1799 }, { "x" : "2021-07-20", "y" : 1.1849 }, { "x" : "2021-07-21", "y" : 1.1882 }, { "x" : "2021-07-22", "y" : 1.1913 }, { "x" : "2021-07-23", "y" : 1.1952 }, { "x" : "2021-07-26", "y" : 1.1931 }, { "x" : "2021-07-27", "y" : 1.1882 }, { "x" : "2021-07-28", "y" : 1.1918 }, { "x" : "2021-07-29", "y" : 1.1934 }, { "x" : "2021-07-30", "y" : 1.1917 }, { "x" : "2021-08-02", "y" : 1.1936 }, { "x" : "2021-08-03", "y" : 1.193 }, { "x" : "2021-08-04", "y" : 1.1958 }, { "x" : "2021-08-05", "y" : 1.1974 }, { "x" : "2021-08-06", "y" : 1.1971 }, { "x" : "2021-08-09", "y" : 1.197 }, { "x" : "2021-08-10", "y" : 1.1982 }, { "x" : "2021-08-11", "y" : 1.2 }, { "x" : "2021-08-12", "y" : 1.2004 }, { "x" : "2021-08-13", "y" : 1.2005 }, { "x" : "2021-08-16", "y" : 1.1995 }, { "x" : "2021-08-17", "y" : 1.2003 }, { "x" : "2021-08-18", "y" : 1.2012 }, { "x" : "2021-08-19", "y" : 1.1961 }, { "x" : "2021-08-23", "y" : 1.202 }, { "x" : "2021-08-24", "y" : 1.2033 }, { "x" : "2021-08-25", "y" : 1.2009 }, { "x" : "2021-08-26", "y" : 1.1992 }, { "x" : "2021-08-27", "y" : 1.2016 }, { "x" : "2021-08-30", "y" : 1.2036 }, { "x" : "2021-08-31", "y" : 1.2026 }, { "x" : "2021-09-01", "y" : 1.2029 }, { "x" : "2021-09-02", "y" : 1.2039 }, { "x" : "2021-09-03", "y" : 1.2035 }, { "x" : "2021-09-06", "y" : 1.2064 }, { "x" : "2021-09-07", "y" : 1.2024 }, { "x" : "2021-09-08", "y" : 1.2005 }, { "x" : "2021-09-09", "y" : 1.2019 }, { "x" : "2021-09-10", "y" : 1.1998 }, { "x" : "2021-09-13", "y" : 1.1992 }, { "x" : "2021-09-14", "y" : 1.1997 }, { "x" : "2021-09-15", "y" : 1.1971 }, { "x" : "2021-09-16", "y" : 1.1975 }, { "x" : "2021-09-17", "y" : 1.1956 }, { "x" : "2021-09-20", "y" : 1.189 }, { "x" : "2021-09-21", "y" : 1.1934 }, { "x" : "2021-09-22", "y" : 1.1958 }, { "x" : "2021-09-23", "y" : 1.1972 }, { "x" : "2021-09-24", "y" : 1.1956 }, { "x" : "2021-09-27", "y" : 1.1957 }, { "x" : "2021-09-28", "y" : 1.1866 }, { "x" : "2021-09-29", "y" : 1.1893 }, { "x" : "2021-09-30", "y" : 1.1905 }, { "x" : "2021-10-01", "y" : 1.1881 }, { "x" : "2021-10-04", "y" : 1.1833 }, { "x" : "2021-10-05", "y" : 1.1888 }, { "x" : "2021-10-06", "y" : 1.1859 }, { "x" : "2021-10-07", "y" : 1.1951 }, { "x" : "2021-10-08", "y" : 1.1924 }, { "x" : "2021-10-11", "y" : 1.1932 }, { "x" : "2021-10-12", "y" : 1.1905 }, { "x" : "2021-10-13", "y" : 1.1923 }, { "x" : "2021-10-14", "y" : 1.1997 }, { "x" : "2021-10-15", "y" : 1.2025 }, { "x" : "2021-10-18", "y" : 1.2017 }, { "x" : "2021-10-19", "y" : 1.2034 }, { "x" : "2021-10-20", "y" : 1.2054 }, { "x" : "2021-10-21", "y" : 1.2041 }, { "x" : "2021-10-22", "y" : 1.2064 }, { "x" : "2021-10-25", "y" : 1.21 }, { "x" : "2021-10-26", "y" : 1.2127 }, { "x" : "2021-10-27", "y" : 1.2124 }, { "x" : "2021-10-28", "y" : 1.2104 }, { "x" : "2021-10-29", "y" : 1.2123 }, { "x" : "2021-11-02", "y" : 1.217 }, { "x" : "2021-11-03", "y" : 1.2164 }, { "x" : "2021-11-04", "y" : 1.2228 }, { "x" : "2021-11-05", "y" : 1.2262 }, { "x" : "2021-11-08", "y" : 1.2256 }, { "x" : "2021-11-09", "y" : 1.2261 }, { "x" : "2021-11-10", "y" : 1.228 }, { "x" : "2021-11-11", "y" : 1.23 }, { "x" : "2021-11-12", "y" : 1.2333 }, { "x" : "2021-11-15", "y" : 1.2353 }, { "x" : "2021-11-16", "y" : 1.2387 }, { "x" : "2021-11-17", "y" : 1.2383 }, { "x" : "2021-11-18", "y" : 1.2368 }, { "x" : "2021-11-19", "y" : 1.2391 }, { "x" : "2021-11-22", "y" : 1.2398 }, { "x" : "2021-11-23", "y" : 1.2309 }, { "x" : "2021-11-24", "y" : 1.2333 }, { "x" : "2021-11-25", "y" : 1.2342 }, { "x" : "2021-11-26", "y" : 1.2187 }, { "x" : "2021-11-29", "y" : 1.2232 }, { "x" : "2021-11-30", "y" : 1.2183 }, { "x" : "2021-12-01", "y" : 1.2233 }, { "x" : "2021-12-02", "y" : 1.2169 }, { "x" : "2021-12-03", "y" : 1.2162 }, { "x" : "2021-12-06", "y" : 1.2217 }, { "x" : "2021-12-07", "y" : 1.234 }, { "x" : "2021-12-08", "y" : 1.2296 }, { "x" : "2021-12-09", "y" : 1.2309 }, { "x" : "2021-12-10", "y" : 1.2293 }, { "x" : "2021-12-13", "y" : 1.2291 }, { "x" : "2021-12-14", "y" : 1.2245 }, { "x" : "2021-12-15", "y" : 1.2246 }, { "x" : "2021-12-16", "y" : 1.2306 }, { "x" : "2021-12-17", "y" : 1.2286 }, { "x" : "2021-12-20", "y" : 1.2185 }, { "x" : "2021-12-21", "y" : 1.224 }, { "x" : "2021-12-22", "y" : 1.2278 }, { "x" : "2021-12-23", "y" : 1.2327 }, { "x" : "2021-12-27", "y" : 1.2357 }, { "x" : "2021-12-28", "y" : 1.2388 }, { "x" : "2021-12-29", "y" : 1.2352 }, { "x" : "2021-12-30", "y" : 1.2375 }, { "x" : "2022-01-03", "y" : 1.2361 }, { "x" : "2022-01-04", "y" : 1.2388 }, { "x" : "2022-01-05", "y" : 1.237 }, { "x" : "2022-01-06", "y" : 1.2283 }, { "x" : "2022-01-07", "y" : 1.2245 }, { "x" : "2022-01-10", "y" : 1.2193 }, { "x" : "2022-01-11", "y" : 1.2245 }, { "x" : "2022-01-12", "y" : 1.2272 }, { "x" : "2022-01-13", "y" : 1.2256 }, { "x" : "2022-01-14", "y" : 1.2202 }, { "x" : "2022-01-17", "y" : 1.2232 }, { "x" : "2022-01-18", "y" : 1.2194 }, { "x" : "2022-01-19", "y" : 1.2191 }, { "x" : "2022-01-20", "y" : 1.2235 }, { "x" : "2022-01-21", "y" : 1.2149 }, { "x" : "2022-01-24", "y" : 1.1994 }, { "x" : "2022-01-25", "y" : 1.2032 }, { "x" : "2022-01-26", "y" : 1.2096 }, { "x" : "2022-01-27", "y" : 1.211 }, { "x" : "2022-01-28", "y" : 1.2053 }, { "x" : "2022-01-31", "y" : 1.211 }, { "x" : "2022-02-01", "y" : 1.2149 }, { "x" : "2022-02-02", "y" : 1.2163 }, { "x" : "2022-02-03", "y" : 1.2049 }, { "x" : "2022-02-04", "y" : 1.1961 }, { "x" : "2022-02-07", "y" : 1.1979 }, { "x" : "2022-02-08", "y" : 1.2005 }, { "x" : "2022-02-09", "y" : 1.2075 }, { "x" : "2022-02-10", "y" : 1.2035 }, { "x" : "2022-02-11", "y" : 1.2013 }, { "x" : "2022-02-14", "y" : 1.1987 }, { "x" : "2022-02-15", "y" : 1.2015 }, { "x" : "2022-02-16", "y" : 1.2018 }, { "x" : "2022-02-17", "y" : 1.2025 }, { "x" : "2022-02-18", "y" : 1.1989 }, { "x" : "2022-02-21", "y" : 1.1943 }, { "x" : "2022-02-22", "y" : 1.1939 }, { "x" : "2022-02-23", "y" : 1.1925 }, { "x" : "2022-02-24", "y" : 1.1873 }, { "x" : "2022-02-25", "y" : 1.197 }, { "x" : "2022-02-28", "y" : 1.2014 }, { "x" : "2022-03-01", "y" : 1.2057 }, { "x" : "2022-03-02", "y" : 1.2075 }, { "x" : "2022-03-03", "y" : 1.2057 }, { "x" : "2022-03-04", "y" : 1.2058 }, { "x" : "2022-03-07", "y" : 1.2025 }, { "x" : "2022-03-08", "y" : 1.1962 }, { "x" : "2022-03-09", "y" : 1.1962 }, { "x" : "2022-03-10", "y" : 1.19 }, { "x" : "2022-03-11", "y" : 1.1955 }, { "x" : "2022-03-16", "y" : 1.1996 }, { "x" : "2022-03-17", "y" : 1.2025 }, { "x" : "2022-03-18", "y" : 1.21 }, { "x" : "2022-03-21", "y" : 1.2114 }, { "x" : "2022-03-22", "y" : 1.2154 }, { "x" : "2022-03-23", "y" : 1.2149 }, { "x" : "2022-03-24", "y" : 1.2161 }, { "x" : "2022-03-25", "y" : 1.2166 }, { "x" : "2022-03-28", "y" : 1.2174 }, { "x" : "2022-03-29", "y" : 1.2179 }, { "x" : "2022-03-30", "y" : 1.2162 }, { "x" : "2022-03-31", "y" : 1.2182 }, { "x" : "2022-04-01", "y" : 1.2172 }, { "x" : "2022-04-04", "y" : 1.2245 }, { "x" : "2022-04-05", "y" : 1.2251 }, { "x" : "2022-04-06", "y" : 1.2177 }, { "x" : "2022-04-07", "y" : 1.2166 }, { "x" : "2022-04-08", "y" : 1.223 }, { "x" : "2022-04-11", "y" : 1.2169 }, { "x" : "2022-04-12", "y" : 1.2193 }, { "x" : "2022-04-13", "y" : 1.2186 }, { "x" : "2022-04-14", "y" : 1.2208 }, { "x" : "2022-04-19", "y" : 1.2177 }, { "x" : "2022-04-20", "y" : 1.2188 }, { "x" : "2022-04-21", "y" : 1.2164 }, { "x" : "2022-04-22", "y" : 1.2069 }, { "x" : "2022-04-25", "y" : 1.1998 }, { "x" : "2022-04-26", "y" : 1.2007 }, { "x" : "2022-04-27", "y" : 1.2056 }, { "x" : "2022-04-28", "y" : 1.2071 }, { "x" : "2022-04-29", "y" : 1.2094 }, { "x" : "2022-05-02", "y" : 1.1987 }, { "x" : "2022-05-03", "y" : 1.2038 }, { "x" : "2022-05-04", "y" : 1.1975 }, { "x" : "2022-05-05", "y" : 1.1981 }, { "x" : "2022-05-06", "y" : 1.1884 }, { "x" : "2022-05-09", "y" : 1.1783 }, { "x" : "2022-05-10", "y" : 1.1772 }, { "x" : "2022-05-11", "y" : 1.1829 }, { "x" : "2022-05-12", "y" : 1.1841 }, { "x" : "2022-05-13", "y" : 1.1908 }, { "x" : "2022-05-16", "y" : 1.1909 }, { "x" : "2022-05-17", "y" : 1.1905 }, { "x" : "2022-05-18", "y" : 1.1851 }, { "x" : "2022-05-19", "y" : 1.1785 }, { "x" : "2022-05-20", "y" : 1.1784 }, { "x" : "2022-05-23", "y" : 1.1811 }, { "x" : "2022-05-24", "y" : 1.1743 }, { "x" : "2022-05-25", "y" : 1.1806 }, { "x" : "2022-05-26", "y" : 1.1851 }, { "x" : "2022-05-27", "y" : 1.1948 }, { "x" : "2022-05-30", "y" : 1.1964 }, { "x" : "2022-05-31", "y" : 1.1917 }, { "x" : "2022-06-01", "y" : 1.1903 }, { "x" : "2022-06-02", "y" : 1.19 }, { "x" : "2022-06-03", "y" : 1.1877 }, { "x" : "2022-06-07", "y" : 1.1899 }, { "x" : "2022-06-08", "y" : 1.1886 }, { "x" : "2022-06-09", "y" : 1.1826 }, { "x" : "2022-06-10", "y" : 1.1716 }, { "x" : "2022-06-13", "y" : 1.1566 }, { "x" : "2022-06-14", "y" : 1.1491 }, { "x" : "2022-06-15", "y" : 1.1559 }, { "x" : "2022-06-16", "y" : 1.1442 }, { "x" : "2022-06-17", "y" : 1.1458 }, { "x" : "2022-06-20", "y" : 1.1463 }, { "x" : "2022-06-21", "y" : 1.1502 }, { "x" : "2022-06-22", "y" : 1.1518 }, { "x" : "2022-06-23", "y" : 1.1559 }, { "x" : "2022-06-24", "y" : 1.1657 }, { "x" : "2022-06-27", "y" : 1.1656 }, { "x" : "2022-06-28", "y" : 1.1649 }, { "x" : "2022-06-29", "y" : 1.1649 }, { "x" : "2022-06-30", "y" : 1.1627 }, { "x" : "2022-07-01", "y" : 1.1688 }, { "x" : "2022-07-04", "y" : 1.1694 }, { "x" : "2022-07-05", "y" : 1.1697 }, { "x" : "2022-07-06", "y" : 1.1787 }, { "x" : "2022-07-07", "y" : 1.1844 }, { "x" : "2022-07-08", "y" : 1.1856 }, { "x" : "2022-07-11", "y" : 1.1875 }, { "x" : "2022-07-12", "y" : 1.1907 }, { "x" : "2022-07-13", "y" : 1.1849 }, { "x" : "2022-07-14", "y" : 1.1784 }, { "x" : "2022-07-15", "y" : 1.1848 }, { "x" : "2022-07-18", "y" : 1.1859 }, { "x" : "2022-07-19", "y" : 1.186 }, { "x" : "2022-07-20", "y" : 1.1895 }, { "x" : "2022-07-21", "y" : 1.192 }, { "x" : "2022-07-22", "y" : 1.1975 }, { "x" : "2022-07-25", "y" : 1.1979 }, { "x" : "2022-07-26", "y" : 1.2 }, { "x" : "2022-07-27", "y" : 1.2033 }, { "x" : "2022-07-28", "y" : 1.2142 }, { "x" : "2022-07-29", "y" : 1.2181 }, { "x" : "2022-08-01", "y" : 1.2195 }, { "x" : "2022-08-02", "y" : 1.2203 }, { "x" : "2022-08-03", "y" : 1.2211 }, { "x" : "2022-08-04", "y" : 1.2225 }, { "x" : "2022-08-05", "y" : 1.2161 }, { "x" : "2022-08-08", "y" : 1.2202 }, { "x" : "2022-08-09", "y" : 1.2167 }, { "x" : "2022-08-10", "y" : 1.2195 }, { "x" : "2022-08-11", "y" : 1.2203 }, { "x" : "2022-08-12", "y" : 1.2248 }, { "x" : "2022-08-15", "y" : 1.231 }, { "x" : "2022-08-16", "y" : 1.2329 }, { "x" : "2022-08-17", "y" : 1.227 }, { "x" : "2022-08-18", "y" : 1.2299 }, { "x" : "2022-08-19", "y" : 1.2254 }, { "x" : "2022-08-22", "y" : 1.2232 }, { "x" : "2022-08-23", "y" : 1.2204 }, { "x" : "2022-08-24", "y" : 1.2214 }, { "x" : "2022-08-25", "y" : 1.2248 }, { "x" : "2022-08-26", "y" : 1.2163 }, { "x" : "2022-08-29", "y" : 1.2081 }, { "x" : "2022-08-30", "y" : 1.2013 }, { "x" : "2022-08-31", "y" : 1.1953 }, { "x" : "2022-09-01", "y" : 1.1922 }, { "x" : "2022-09-02", "y" : 1.199 }, { "x" : "2022-09-05", "y" : 1.1984 }, { "x" : "2022-09-06", "y" : 1.1974 }, { "x" : "2022-09-07", "y" : 1.1969 }, { "x" : "2022-09-08", "y" : 1.1995 }, { "x" : "2022-09-09", "y" : 1.2029 }, { "x" : "2022-09-12", "y" : 1.2071 }, { "x" : "2022-09-13", "y" : 1.1996 }, { "x" : "2022-09-14", "y" : 1.1964 }, { "x" : "2022-09-15", "y" : 1.1912 }, { "x" : "2022-09-16", "y" : 1.1834 }, { "x" : "2022-09-19", "y" : 1.1833 }, { "x" : "2022-09-20", "y" : 1.1798 }, { "x" : "2022-09-21", "y" : 1.1872 }, { "x" : "2022-09-22", "y" : 1.1787 }, { "x" : "2022-09-23", "y" : 1.174 }, { "x" : "2022-09-26", "y" : 1.1745 }, { "x" : "2022-09-27", "y" : 1.1706 }, { "x" : "2022-09-28", "y" : 1.1736 }, { "x" : "2022-09-29", "y" : 1.1608 }, { "x" : "2022-09-30", "y" : 1.1653 }, { "x" : "2022-10-03", "y" : 1.1701 }, { "x" : "2022-10-04", "y" : 1.1801 }, { "x" : "2022-10-05", "y" : 1.1783 }, { "x" : "2022-10-06", "y" : 1.1797 }, { "x" : "2022-10-07", "y" : 1.1705 }, { "x" : "2022-10-10", "y" : 1.1666 }, { "x" : "2022-10-11", "y" : 1.1643 }, { "x" : "2022-10-12", "y" : 1.1621 }, { "x" : "2022-10-13", "y" : 1.161 }, { "x" : "2022-10-14", "y" : 1.159 }, { "x" : "2022-10-17", "y" : 1.1657 }, { "x" : "2022-10-18", "y" : 1.1655 }, { "x" : "2022-10-19", "y" : 1.1644 }, { "x" : "2022-10-20", "y" : 1.1651 }, { "x" : "2022-10-21", "y" : 1.1635 }, { "x" : "2022-10-24", "y" : 1.1678 }, { "x" : "2022-10-25", "y" : 1.1747 }, { "x" : "2022-10-26", "y" : 1.1769 }, { "x" : "2022-10-27", "y" : 1.1807 }, { "x" : "2022-10-28", "y" : 1.1817 }, { "x" : "2022-11-02", "y" : 1.1877 }, { "x" : "2022-11-03", "y" : 1.1831 }, { "x" : "2022-11-04", "y" : 1.1754 }, { "x" : "2022-11-07", "y" : 1.1767 }, { "x" : "2022-11-08", "y" : 1.1829 }, { "x" : "2022-11-09", "y" : 1.1833 }, { "x" : "2022-11-10", "y" : 1.1959 }, { "x" : "2022-11-11", "y" : 1.1929 }, { "x" : "2022-11-14", "y" : 1.1961 }, { "x" : "2022-11-15", "y" : 1.1996 }, { "x" : "2022-11-16", "y" : 1.1966 }, { "x" : "2022-11-17", "y" : 1.1955 }, { "x" : "2022-11-18", "y" : 1.1993 }, { "x" : "2022-11-21", "y" : 1.204 }, { "x" : "2022-11-22", "y" : 1.2067 }, { "x" : "2022-11-23", "y" : 1.2094 }, { "x" : "2022-11-24", "y" : 1.2141 }, { "x" : "2022-11-25", "y" : 1.2111 }, { "x" : "2022-11-28", "y" : 1.2086 }, { "x" : "2022-11-29", "y" : 1.21 }, { "x" : "2022-11-30", "y" : 1.2141 }, { "x" : "2022-12-01", "y" : 1.2214 }, { "x" : "2022-12-02", "y" : 1.2201 }, { "x" : "2022-12-05", "y" : 1.2166 }, { "x" : "2022-12-06", "y" : 1.2138 }, { "x" : "2022-12-07", "y" : 1.2121 }, { "x" : "2022-12-08", "y" : 1.2128 }, { "x" : "2022-12-09", "y" : 1.2142 }, { "x" : "2022-12-12", "y" : 1.2114 }, { "x" : "2022-12-13", "y" : 1.2177 }, { "x" : "2022-12-14", "y" : 1.2173 }, { "x" : "2022-12-15", "y" : 1.1989 }, { "x" : "2022-12-16", "y" : 1.1944 }, { "x" : "2022-12-19", "y" : 1.1929 }, { "x" : "2022-12-20", "y" : 1.1908 }, { "x" : "2022-12-21", "y" : 1.198 }, { "x" : "2022-12-22", "y" : 1.1928 }, { "x" : "2022-12-23", "y" : 1.1926 }, { "x" : "2022-12-27", "y" : 1.1937 }, { "x" : "2022-12-28", "y" : 1.1912 }, { "x" : "2022-12-29", "y" : 1.1952 }, { "x" : "2022-12-30", "y" : 1.1916 }, { "x" : "2023-01-02", "y" : 1.2014 }, { "x" : "2023-01-03", "y" : 1.2036 }, { "x" : "2023-01-04", "y" : 1.2115 }, { "x" : "2023-01-05", "y" : 1.2097 }, { "x" : "2023-01-06", "y" : 1.2167 }, { "x" : "2023-01-09", "y" : 1.2208 }, { "x" : "2023-01-10", "y" : 1.2161 }, { "x" : "2023-01-11", "y" : 1.2208 }, { "x" : "2023-01-12", "y" : 1.2248 }, { "x" : "2023-01-13", "y" : 1.2279 }, { "x" : "2023-01-16", "y" : 1.2313 }, { "x" : "2023-01-17", "y" : 1.2351 }, { "x" : "2023-01-18", "y" : 1.2347 }, { "x" : "2023-01-19", "y" : 1.2302 }, { "x" : "2023-01-20", "y" : 1.2294 }, { "x" : "2023-01-23", "y" : 1.2349 }, { "x" : "2023-01-24", "y" : 1.2366 }, { "x" : "2023-01-25", "y" : 1.234 }, { "x" : "2023-01-26", "y" : 1.2368 }, { "x" : "2023-01-27", "y" : 1.2395 }, { "x" : "2023-01-30", "y" : 1.2372 }, { "x" : "2023-01-31", "y" : 1.2368 }, { "x" : "2023-02-01", "y" : 1.237 }, { "x" : "2023-02-02", "y" : 1.2497 }, { "x" : "2023-02-03", "y" : 1.2472 }, { "x" : "2023-02-06", "y" : 1.2458 }, { "x" : "2023-02-07", "y" : 1.2469 }, { "x" : "2023-02-08", "y" : 1.2455 }, { "x" : "2023-02-09", "y" : 1.2472 }, { "x" : "2023-02-10", "y" : 1.2435 }, { "x" : "2023-02-13", "y" : 1.2458 }, { "x" : "2023-02-14", "y" : 1.2432 }, { "x" : "2023-02-15", "y" : 1.244 }, { "x" : "2023-02-16", "y" : 1.2446 }, { "x" : "2023-02-17", "y" : 1.2415 }, { "x" : "2023-02-20", "y" : 1.2435 }, { "x" : "2023-02-21", "y" : 1.2378 }, { "x" : "2023-02-22", "y" : 1.2374 }, { "x" : "2023-02-23", "y" : 1.2386 }, { "x" : "2023-02-24", "y" : 1.234 }, { "x" : "2023-02-27", "y" : 1.2362 }, { "x" : "2023-02-28", "y" : 1.2343 }, { "x" : "2023-03-01", "y" : 1.2298 }, { "x" : "2023-03-02", "y" : 1.2325 }, { "x" : "2023-03-03", "y" : 1.2398 }, { "x" : "2023-03-06", "y" : 1.2423 }, { "x" : "2023-03-07", "y" : 1.2397 }, { "x" : "2023-03-08", "y" : 1.2405 }, { "x" : "2023-03-09", "y" : 1.2409 }, { "x" : "2023-03-10", "y" : 1.2368 }, { "x" : "2023-03-13", "y" : 1.2351 }, { "x" : "2023-03-14", "y" : 1.2364 }, { "x" : "2023-03-16", "y" : 1.2434 }, { "x" : "2023-03-17", "y" : 1.2438 }, { "x" : "2023-03-20", "y" : 1.2486 }, { "x" : "2023-03-21", "y" : 1.2472 }, { "x" : "2023-03-22", "y" : 1.2476 }, { "x" : "2023-03-23", "y" : 1.25 }, { "x" : "2023-03-24", "y" : 1.2518 }, { "x" : "2023-03-27", "y" : 1.252 }, { "x" : "2023-03-28", "y" : 1.2496 }, { "x" : "2023-03-29", "y" : 1.2539 }, { "x" : "2023-03-30", "y" : 1.2554 }, { "x" : "2023-03-31", "y" : 1.2626 }, { "x" : "2023-04-03", "y" : 1.267 }, { "x" : "2023-04-04", "y" : 1.2657 }, { "x" : "2023-04-05", "y" : 1.2679 }, { "x" : "2023-04-06", "y" : 1.2691 }, { "x" : "2023-04-11", "y" : 1.271 }, { "x" : "2023-04-12", "y" : 1.2686 }, { "x" : "2023-04-13", "y" : 1.2696 }, { "x" : "2023-04-14", "y" : 1.2697 }, { "x" : "2023-04-17", "y" : 1.2726 }, { "x" : "2023-04-18", "y" : 1.2742 }, { "x" : "2023-04-19", "y" : 1.2725 }, { "x" : "2023-04-20", "y" : 1.2736 }, { "x" : "2023-04-21", "y" : 1.2711 }, { "x" : "2023-04-24", "y" : 1.271 }, { "x" : "2023-04-25", "y" : 1.2728 }, { "x" : "2023-04-26", "y" : 1.2689 }, { "x" : "2023-04-27", "y" : 1.2698 }, { "x" : "2023-04-28", "y" : 1.277 }, { "x" : "2023-05-02", "y" : 1.2776 }, { "x" : "2023-05-03", "y" : 1.2791 }, { "x" : "2023-05-04", "y" : 1.2788 }, { "x" : "2023-05-05", "y" : 1.2805 }, { "x" : "2023-05-08", "y" : 1.2834 }, { "x" : "2023-05-09", "y" : 1.284 }, { "x" : "2023-05-10", "y" : 1.2844 }, { "x" : "2023-05-11", "y" : 1.2874 }, { "x" : "2023-05-12", "y" : 1.2885 }, { "x" : "2023-05-15", "y" : 1.2905 }, { "x" : "2023-05-16", "y" : 1.2879 }, { "x" : "2023-05-17", "y" : 1.2875 }, { "x" : "2023-05-18", "y" : 1.2901 }, { "x" : "2023-05-19", "y" : 1.2934 }, { "x" : "2023-05-22", "y" : 1.2946 }, { "x" : "2023-05-23", "y" : 1.293 }, { "x" : "2023-05-24", "y" : 1.2867 }, { "x" : "2023-05-25", "y" : 1.2858 }, { "x" : "2023-05-26", "y" : 1.2914 }, { "x" : "2023-05-30", "y" : 1.2958 }, { "x" : "2023-05-31", "y" : 1.2958 }, { "x" : "2023-06-01", "y" : 1.2993 }, { "x" : "2023-06-02", "y" : 1.3063 }, { "x" : "2023-06-05", "y" : 1.3065 }, { "x" : "2023-06-06", "y" : 1.3086 }, { "x" : "2023-06-07", "y" : 1.3059 }, { "x" : "2023-06-08", "y" : 1.3052 }, { "x" : "2023-06-09", "y" : 1.3088 }, { "x" : "2023-06-12", "y" : 1.3109 }, { "x" : "2023-06-13", "y" : 1.3136 }, { "x" : "2023-06-14", "y" : 1.3149 }, { "x" : "2023-06-15", "y" : 1.3123 }, { "x" : "2023-06-16", "y" : 1.3164 }, { "x" : "2023-06-19", "y" : 1.3128 }, { "x" : "2023-06-20", "y" : 1.3113 }, { "x" : "2023-06-21", "y" : 1.3083 }, { "x" : "2023-06-22", "y" : 1.3044 }, { "x" : "2023-06-23", "y" : 1.3074 }, { "x" : "2023-06-26", "y" : 1.3081 }, { "x" : "2023-06-27", "y" : 1.3066 }, { "x" : "2023-06-28", "y" : 1.3112 }, { "x" : "2023-06-29", "y" : 1.3113 }, { "x" : "2023-06-30", "y" : 1.316 }, { "x" : "2023-07-03", "y" : 1.3186 }, { "x" : "2023-07-04", "y" : 1.3199 }, { "x" : "2023-07-05", "y" : 1.319 }, { "x" : "2023-07-06", "y" : 1.3073 }, { "x" : "2023-07-07", "y" : 1.308 }, { "x" : "2023-07-10", "y" : 1.3067 }, { "x" : "2023-07-11", "y" : 1.3094 }, { "x" : "2023-07-12", "y" : 1.3161 }, { "x" : "2023-07-13", "y" : 1.319 }, { "x" : "2023-07-14", "y" : 1.3188 }, { "x" : "2023-07-17", "y" : 1.3178 }, { "x" : "2023-07-18", "y" : 1.3247 }, { "x" : "2023-07-19", "y" : 1.3273 }, { "x" : "2023-07-20", "y" : 1.3288 }, { "x" : "2023-07-21", "y" : 1.3308 }, { "x" : "2023-07-24", "y" : 1.3352 }, { "x" : "2023-07-25", "y" : 1.3388 }, { "x" : "2023-07-26", "y" : 1.3368 }, { "x" : "2023-07-27", "y" : 1.3427 }, { "x" : "2023-07-28", "y" : 1.344 }, { "x" : "2023-07-31", "y" : 1.345 }, { "x" : "2023-08-01", "y" : 1.3418 }, { "x" : "2023-08-02", "y" : 1.3362 }, { "x" : "2023-08-03", "y" : 1.3327 }, { "x" : "2023-08-04", "y" : 1.3308 }, { "x" : "2023-08-07", "y" : 1.3307 }, { "x" : "2023-08-08", "y" : 1.3306 }, { "x" : "2023-08-09", "y" : 1.3304 }, { "x" : "2023-08-10", "y" : 1.3331 }, { "x" : "2023-08-11", "y" : 1.3274 }, { "x" : "2023-08-14", "y" : 1.3291 }, { "x" : "2023-08-15", "y" : 1.3254 }, { "x" : "2023-08-16", "y" : 1.3243 }, { "x" : "2023-08-17", "y" : 1.3196 }, { "x" : "2023-08-18", "y" : 1.3178 }, { "x" : "2023-08-21", "y" : 1.3168 }, { "x" : "2023-08-22", "y" : 1.3223 }, { "x" : "2023-08-23", "y" : 1.3301 }, { "x" : "2023-08-24", "y" : 1.3301 }, { "x" : "2023-08-25", "y" : 1.3294 }, { "x" : "2023-08-28", "y" : 1.3346 }, { "x" : "2023-08-29", "y" : 1.3411 }, { "x" : "2023-08-30", "y" : 1.342 }, { "x" : "2023-08-31", "y" : 1.3453 }, { "x" : "2023-09-01", "y" : 1.3466 }, { "x" : "2023-09-04", "y" : 1.3471 }, { "x" : "2023-09-05", "y" : 1.3464 }, { "x" : "2023-09-06", "y" : 1.3407 }, { "x" : "2023-09-07", "y" : 1.3415 }, { "x" : "2023-09-08", "y" : 1.3433 }, { "x" : "2023-09-11", "y" : 1.3445 }, { "x" : "2023-09-12", "y" : 1.3443 }, { "x" : "2023-09-13", "y" : 1.3435 }, { "x" : "2023-09-14", "y" : 1.352 }, { "x" : "2023-09-15", "y" : 1.3512 }, { "x" : "2023-09-18", "y" : 1.3485 }, { "x" : "2023-09-19", "y" : 1.3463 }, { "x" : "2023-09-20", "y" : 1.3496 }, { "x" : "2023-09-21", "y" : 1.3403 }, { "x" : "2023-09-22", "y" : 1.3406 }, { "x" : "2023-09-25", "y" : 1.3388 }, { "x" : "2023-09-26", "y" : 1.3334 }, { "x" : "2023-09-27", "y" : 1.3314 }, { "x" : "2023-09-28", "y" : 1.3291 }, { "x" : "2023-09-29", "y" : 1.3316 }, { "x" : "2023-10-02", "y" : 1.3283 }, { "x" : "2023-10-03", "y" : 1.3212 }, { "x" : "2023-10-04", "y" : 1.3193 }, { "x" : "2023-10-05", "y" : 1.3207 }, { "x" : "2023-10-06", "y" : 1.3241 }, { "x" : "2023-10-09", "y" : 1.3305 }, { "x" : "2023-10-10", "y" : 1.3386 }, { "x" : "2023-10-11", "y" : 1.3397 }, { "x" : "2023-10-12", "y" : 1.341 }, { "x" : "2023-10-13", "y" : 1.3427 }, { "x" : "2023-10-16", "y" : 1.3437 }, { "x" : "2023-10-17", "y" : 1.3412 }, { "x" : "2023-10-18", "y" : 1.3387 }, { "x" : "2023-10-19", "y" : 1.3345 }, { "x" : "2023-10-20", "y" : 1.3275 }, { "x" : "2023-10-24", "y" : 1.331 }, { "x" : "2023-10-25", "y" : 1.33 }, { "x" : "2023-10-26", "y" : 1.3279 }, { "x" : "2023-10-27", "y" : 1.3255 }, { "x" : "2023-10-30", "y" : 1.3267 }, { "x" : "2023-10-31", "y" : 1.3307 }, { "x" : "2023-11-02", "y" : 1.3462 }, { "x" : "2023-11-03", "y" : 1.3529 }, { "x" : "2023-11-06", "y" : 1.3481 }, { "x" : "2023-11-07", "y" : 1.3507 }, { "x" : "2023-11-08", "y" : 1.35 }, { "x" : "2023-11-09", "y" : 1.3523 }, { "x" : "2023-11-10", "y" : 1.3481 }, { "x" : "2023-11-13", "y" : 1.3522 }, { "x" : "2023-11-14", "y" : 1.36 }, { "x" : "2023-11-15", "y" : 1.3619 }, { "x" : "2023-11-16", "y" : 1.3617 }, { "x" : "2023-11-17", "y" : 1.364 }, { "x" : "2023-11-20", "y" : 1.3647 }, { "x" : "2023-11-21", "y" : 1.368 }, { "x" : "2023-11-22", "y" : 1.3717 }, { "x" : "2023-11-23", "y" : 1.3712 }, { "x" : "2023-11-24", "y" : 1.3706 }, { "x" : "2023-11-27", "y" : 1.3725 }, { "x" : "2023-11-28", "y" : 1.3747 }, { "x" : "2023-11-29", "y" : 1.3778 }, { "x" : "2023-11-30", "y" : 1.3802 }, { "x" : "2023-12-01", "y" : 1.39 }, { "x" : "2023-12-04", "y" : 1.3888 }, { "x" : "2023-12-05", "y" : 1.3924 }, { "x" : "2023-12-06", "y" : 1.3956 }, { "x" : "2023-12-07", "y" : 1.3965 }, { "x" : "2023-12-08", "y" : 1.3962 }, { "x" : "2023-12-11", "y" : 1.3967 }, { "x" : "2023-12-12", "y" : 1.3979 }, { "x" : "2023-12-13", "y" : 1.404 }, { "x" : "2023-12-14", "y" : 1.4096 }, { "x" : "2023-12-15", "y" : 1.4132 }, { "x" : "2023-12-18", "y" : 1.4136 }, { "x" : "2023-12-19", "y" : 1.4169 }, { "x" : "2023-12-20", "y" : 1.4194 }, { "x" : "2023-12-21", "y" : 1.4178 }, { "x" : "2023-12-22", "y" : 1.4205 }, { "x" : "2023-12-27", "y" : 1.4234 }, { "x" : "2023-12-28", "y" : 1.4247 }, { "x" : "2023-12-29", "y" : 1.4236 }, { "x" : "2024-01-02", "y" : 1.4224 }, { "x" : "2024-01-03", "y" : 1.4191 }, { "x" : "2024-01-04", "y" : 1.4176 }, { "x" : "2024-01-05", "y" : 1.4155 }, { "x" : "2024-01-08", "y" : 1.4159 }, { "x" : "2024-01-09", "y" : 1.4175 }, { "x" : "2024-01-10", "y" : 1.4171 }, { "x" : "2024-01-11", "y" : 1.416 }, { "x" : "2024-01-12", "y" : 1.4235 }, { "x" : "2024-01-15", "y" : 1.4231 }, { "x" : "2024-01-16", "y" : 1.4218 }, { "x" : "2024-01-17", "y" : 1.4145 }, { "x" : "2024-01-18", "y" : 1.4171 }, { "x" : "2024-01-19", "y" : 1.4198 }, { "x" : "2024-01-22", "y" : 1.4259 }, { "x" : "2024-01-23", "y" : 1.4269 }, { "x" : "2024-01-24", "y" : 1.4299 }, { "x" : "2024-01-25", "y" : 1.4342 }, { "x" : "2024-01-26", "y" : 1.4375 }, { "x" : "2024-01-29", "y" : 1.4427 }, { "x" : "2024-01-30", "y" : 1.4434 }, { "x" : "2024-01-31", "y" : 1.4426 }, { "x" : "2024-02-01", "y" : 1.4422 }, { "x" : "2024-02-02", "y" : 1.4441 }, { "x" : "2024-02-05", "y" : 1.4433 }, { "x" : "2024-02-06", "y" : 1.4453 }, { "x" : "2024-02-07", "y" : 1.4459 }, { "x" : "2024-02-08", "y" : 1.4448 }, { "x" : "2024-02-09", "y" : 1.4441 }, { "x" : "2024-02-12", "y" : 1.4491 }, { "x" : "2024-02-13", "y" : 1.4419 }, { "x" : "2024-02-14", "y" : 1.4441 }, { "x" : "2024-02-15", "y" : 1.449 }, { "x" : "2024-02-16", "y" : 1.4518 }, { "x" : "2024-02-19", "y" : 1.4516 }, { "x" : "2024-02-20", "y" : 1.4504 }, { "x" : "2024-02-21", "y" : 1.4486 }, { "x" : "2024-02-22", "y" : 1.4555 }, { "x" : "2024-02-23", "y" : 1.461 }, { "x" : "2024-02-26", "y" : 1.458 }, { "x" : "2024-02-27", "y" : 1.4568 }, { "x" : "2024-02-28", "y" : 1.4569 }, { "x" : "2024-02-29", "y" : 1.4601 }, { "x" : "2024-03-01", "y" : 1.4659 }, { "x" : "2024-03-04", "y" : 1.4688 }, { "x" : "2024-03-05", "y" : 1.4686 }, { "x" : "2024-03-06", "y" : 1.4716 }, { "x" : "2024-03-07", "y" : 1.4765 }, { "x" : "2024-03-08", "y" : 1.4794 }, { "x" : "2024-03-11", "y" : 1.4774 }, { "x" : "2024-03-12", "y" : 1.48 }, { "x" : "2024-03-13", "y" : 1.4815 }, { "x" : "2024-03-14", "y" : 1.4788 }, { "x" : "2024-03-18", "y" : 1.4779 }, { "x" : "2024-03-19", "y" : 1.4794 }, { "x" : "2024-03-20", "y" : 1.4819 }, { "x" : "2024-03-21", "y" : 1.489 }, { "x" : "2024-03-22", "y" : 1.4898 }, { "x" : "2024-03-25", "y" : 1.4883 }, { "x" : "2024-03-26", "y" : 1.4897 }, { "x" : "2024-03-27", "y" : 1.4931 }, { "x" : "2024-03-28", "y" : 1.499 }, { "x" : "2024-04-02", "y" : 1.4971 }, { "x" : "2024-04-03", "y" : 1.4972 }, { "x" : "2024-04-04", "y" : 1.4983 }, { "x" : "2024-04-05", "y" : 1.4958 }, { "x" : "2024-04-08", "y" : 1.4976 }, { "x" : "2024-04-09", "y" : 1.4976 }, { "x" : "2024-04-10", "y" : 1.4962 }, { "x" : "2024-04-11", "y" : 1.4982 }, { "x" : "2024-04-12", "y" : 1.4993 }, { "x" : "2024-04-15", "y" : 1.5005 }, { "x" : "2024-04-16", "y" : 1.4916 }, { "x" : "2024-04-17", "y" : 1.4885 }, { "x" : "2024-04-18", "y" : 1.4909 }, { "x" : "2024-04-19", "y" : 1.4889 }, { "x" : "2024-04-22", "y" : 1.4883 }, { "x" : "2024-04-23", "y" : 1.4933 }, { "x" : "2024-04-24", "y" : 1.4917 }, { "x" : "2024-04-25", "y" : 1.487 }, { "x" : "2024-04-26", "y" : 1.4958 }, { "x" : "2024-04-29", "y" : 1.4989 }, { "x" : "2024-04-30", "y" : 1.4939 }, { "x" : "2024-05-02", "y" : 1.4937 }, { "x" : "2024-05-03", "y" : 1.499 }, { "x" : "2024-05-06", "y" : 1.5028 }, { "x" : "2024-05-07", "y" : 1.5069 }, { "x" : "2024-05-08", "y" : 1.5069 }, { "x" : "2024-05-09", "y" : 1.509 }, { "x" : "2024-05-10", "y" : 1.5117 }, { "x" : "2024-05-13", "y" : 1.5115 }, { "x" : "2024-05-14", "y" : 1.5115 }, { "x" : "2024-05-15", "y" : 1.5191 }, { "x" : "2024-05-16", "y" : 1.5206 }, { "x" : "2024-05-17", "y" : 1.5206 }, { "x" : "2024-05-21", "y" : 1.5219 }, { "x" : "2024-05-22", "y" : 1.5197 }, { "x" : "2024-05-23", "y" : 1.5153 }, { "x" : "2024-05-24", "y" : 1.5135 }, { "x" : "2024-05-27", "y" : 1.516 }, { "x" : "2024-05-28", "y" : 1.5134 }, { "x" : "2024-05-29", "y" : 1.5067 }, { "x" : "2024-05-30", "y" : 1.507 }, { "x" : "2024-05-31", "y" : 1.5044 }, { "x" : "2024-06-03", "y" : 1.5113 }, { "x" : "2024-06-04", "y" : 1.5096 }, { "x" : "2024-06-05", "y" : 1.5181 }, { "x" : "2024-06-06", "y" : 1.5216 }, { "x" : "2024-06-07", "y" : 1.5163 }, { "x" : "2024-06-10", "y" : 1.5178 }, { "x" : "2024-06-11", "y" : 1.517 }, { "x" : "2024-06-12", "y" : 1.5236 }, { "x" : "2024-06-13", "y" : 1.5217 }, { "x" : "2024-06-14", "y" : 1.5257 }, { "x" : "2024-06-17", "y" : 1.5244 }, { "x" : "2024-06-18", "y" : 1.5294 }, { "x" : "2024-06-19", "y" : 1.5301 }, { "x" : "2024-06-20", "y" : 1.534 }, { "x" : "2024-06-21", "y" : 1.5305 }, { "x" : "2024-06-24", "y" : 1.5332 }, { "x" : "2024-06-25", "y" : 1.5318 }, { "x" : "2024-06-26", "y" : 1.5292 }, { "x" : "2024-06-27", "y" : 1.53 }, { "x" : "2024-06-28", "y" : 1.5308 }, { "x" : "2024-07-01", "y" : 1.5278 }, { "x" : "2024-07-02", "y" : 1.5285 }, { "x" : "2024-07-03", "y" : 1.5337 }, { "x" : "2024-07-04", "y" : 1.5347 }, { "x" : "2024-07-05", "y" : 1.5376 }, { "x" : "2024-07-08", "y" : 1.5383 }, { "x" : "2024-07-09", "y" : 1.5372 }, { "x" : "2024-07-10", "y" : 1.5413 }, { "x" : "2024-07-11", "y" : 1.5472 }, { "x" : "2024-07-12", "y" : 1.549 }, { "x" : "2024-07-15", "y" : 1.5488 }, { "x" : "2024-07-16", "y" : 1.5527 }, { "x" : "2024-07-17", "y" : 1.5481 }, { "x" : "2024-07-18", "y" : 1.5454 }, { "x" : "2024-07-19", "y" : 1.5376 }, { "x" : "2024-07-22", "y" : 1.5395 }, { "x" : "2024-07-23", "y" : 1.5438 }, { "x" : "2024-07-24", "y" : 1.5377 }, { "x" : "2024-07-25", "y" : 1.5341 }, { "x" : "2024-07-26", "y" : 1.537 }, { "x" : "2024-07-29", "y" : 1.539 }, { "x" : "2024-07-30", "y" : 1.5423 }, { "x" : "2024-07-31", "y" : 1.5539 }, { "x" : "2024-08-01", "y" : 1.55 }, { "x" : "2024-08-02", "y" : 1.5324 }, { "x" : "2024-08-05", "y" : 1.5172 }, { "x" : "2024-08-06", "y" : 1.5178 }, { "x" : "2024-08-07", "y" : 1.5252 }, { "x" : "2024-08-08", "y" : 1.5278 }, { "x" : "2024-08-09", "y" : 1.5313 }, { "x" : "2024-08-12", "y" : 1.5348 }, { "x" : "2024-08-13", "y" : 1.5397 }, { "x" : "2024-08-14", "y" : 1.541 }, { "x" : "2024-08-15", "y" : 1.5471 }, { "x" : "2024-08-16", "y" : 1.5523 }, { "x" : "2024-08-21", "y" : 1.5556 }, { "x" : "2024-08-22", "y" : 1.5542 }, { "x" : "2024-08-23", "y" : 1.5573 }, { "x" : "2024-08-26", "y" : 1.5579 }, { "x" : "2024-08-27", "y" : 1.5574 }, { "x" : "2024-08-28", "y" : 1.5578 }, { "x" : "2024-08-29", "y" : 1.5632 }, { "x" : "2024-08-30", "y" : 1.5612 }, { "x" : "2024-09-02", "y" : 1.5629 }, { "x" : "2024-09-03", "y" : 1.5596 }, { "x" : "2024-09-04", "y" : 1.5559 }, { "x" : "2024-09-05", "y" : 1.554 }, { "x" : "2024-09-06", "y" : 1.548 }, { "x" : "2024-09-09", "y" : 1.5539 }, { "x" : "2024-09-10", "y" : 1.556 }, { "x" : "2024-09-11", "y" : 1.554 }, { "x" : "2024-09-12", "y" : 1.5634 }, { "x" : "2024-09-13", "y" : 1.5689 }, { "x" : "2024-09-16", "y" : 1.5684 }, { "x" : "2024-09-17", "y" : 1.5692 }, { "x" : "2024-09-18", "y" : 1.5644 }, { "x" : "2024-09-19", "y" : 1.5728 }, { "x" : "2024-09-20", "y" : 1.5726 }, { "x" : "2024-09-23", "y" : 1.5777 }, { "x" : "2024-09-24", "y" : 1.583 }, { "x" : "2024-09-25", "y" : 1.5815 }, { "x" : "2024-09-26", "y" : 1.5869 }, { "x" : "2024-09-27", "y" : 1.5891 }, { "x" : "2024-09-30", "y" : 1.585 }, { "x" : "2024-10-01", "y" : 1.5909 }, { "x" : "2024-10-02", "y" : 1.593 }, { "x" : "2024-10-03", "y" : 1.591 }, { "x" : "2024-10-04", "y" : 1.5924 }, { "x" : "2024-10-07", "y" : 1.5923 }, { "x" : "2024-10-08", "y" : 1.5884 }, { "x" : "2024-10-09", "y" : 1.5904 }, { "x" : "2024-10-10", "y" : 1.5934 }, { "x" : "2024-10-11", "y" : 1.5973 }, { "x" : "2024-10-14", "y" : 1.6011 }, { "x" : "2024-10-15", "y" : 1.6019 }, { "x" : "2024-10-16", "y" : 1.6047 }, { "x" : "2024-10-17", "y" : 1.6101 }, { "x" : "2024-10-18", "y" : 1.6129 }, { "x" : "2024-10-21", "y" : 1.6081 }, { "x" : "2024-10-22", "y" : 1.6085 }, { "x" : "2024-10-24", "y" : 1.6081 }, { "x" : "2024-10-25", "y" : 1.6096 }, { "x" : "2024-10-28", "y" : 1.6098 }, { "x" : "2024-10-29", "y" : 1.6108 }, { "x" : "2024-10-30", "y" : 1.6075 }, { "x" : "2024-10-31", "y" : 1.5968 }, { "x" : "2024-11-04", "y" : 1.5965 }, { "x" : "2024-11-05", "y" : 1.5993 }, { "x" : "2024-11-06", "y" : 1.6077 }, { "x" : "2024-11-07", "y" : 1.6148 }, { "x" : "2024-11-08", "y" : 1.6172 }, { "x" : "2024-11-11", "y" : 1.6194 }, { "x" : "2024-11-12", "y" : 1.6135 }, { "x" : "2024-11-13", "y" : 1.6124 }, { "x" : "2024-11-14", "y" : 1.6133 }, { "x" : "2024-11-15", "y" : 1.6067 }, { "x" : "2024-11-18", "y" : 1.6115 }, { "x" : "2024-11-19", "y" : 1.6128 }, { "x" : "2024-11-20", "y" : 1.6139 }, { "x" : "2024-11-21", "y" : 1.6223 }, { "x" : "2024-11-22", "y" : 1.6327 }, { "x" : "2024-11-25", "y" : 1.628 }, { "x" : "2024-11-26", "y" : 1.6284 }, { "x" : "2024-11-27", "y" : 1.6265 }, { "x" : "2024-11-28", "y" : 1.6302 }, { "x" : "2024-11-29", "y" : 1.6358 }, { "x" : "2024-12-02", "y" : 1.6401 }, { "x" : "2024-12-03", "y" : 1.6402 }, { "x" : "2024-12-04", "y" : 1.6419 }, { "x" : "2024-12-05", "y" : 1.6406 }, { "x" : "2024-12-06", "y" : 1.6408 }, { "x" : "2024-12-09", "y" : 1.643 }, { "x" : "2024-12-10", "y" : 1.6448 }, { "x" : "2024-12-11", "y" : 1.6485 }, { "x" : "2024-12-12", "y" : 1.6435 }, { "x" : "2024-12-13", "y" : 1.6366 }, { "x" : "2024-12-16", "y" : 1.6368 }, { "x" : "2024-12-17", "y" : 1.6342 }, { "x" : "2024-12-18", "y" : 1.6311 }, { "x" : "2024-12-19", "y" : 1.6206 }, { "x" : "2024-12-20", "y" : 1.6226 }, { "x" : "2024-12-23", "y" : 1.621 }, { "x" : "2024-12-30", "y" : 1.62 }, { "x" : "2025-01-02", "y" : 1.6315 }, { "x" : "2025-01-03", "y" : 1.6279 }, { "x" : "2025-01-06", "y" : 1.6302 }, { "x" : "2025-01-07", "y" : 1.6276 }, { "x" : "2025-01-08", "y" : 1.6272 }, { "x" : "2025-01-09", "y" : 1.6272 }, { "x" : "2025-01-10", "y" : 1.6221 }, { "x" : "2025-01-13", "y" : 1.6186 }, { "x" : "2025-01-14", "y" : 1.6184 }, { "x" : "2025-01-15", "y" : 1.6301 }, { "x" : "2025-01-16", "y" : 1.6347 }, { "x" : "2025-01-17", "y" : 1.6398 }, { "x" : "2025-01-20", "y" : 1.6387 }, { "x" : "2025-01-21", "y" : 1.6414 }, { "x" : "2025-01-22", "y" : 1.6452 }, { "x" : "2025-01-23", "y" : 1.6452 }, { "x" : "2025-01-24", "y" : 1.6442 }, { "x" : "2025-01-27", "y" : 1.638 }, { "x" : "2025-01-28", "y" : 1.6434 }, { "x" : "2025-01-29", "y" : 1.6461 }, { "x" : "2025-01-30", "y" : 1.6522 }, { "x" : "2025-01-31", "y" : 1.6582 }, { "x" : "2025-02-03", "y" : 1.6578 }, { "x" : "2025-02-04", "y" : 1.6586 }, { "x" : "2025-02-05", "y" : 1.6595 }, { "x" : "2025-02-06", "y" : 1.665 }, { "x" : "2025-02-07", "y" : 1.6632 }, { "x" : "2025-02-10", "y" : 1.6694 }, { "x" : "2025-02-11", "y" : 1.6663 }, { "x" : "2025-02-12", "y" : 1.6626 }, { "x" : "2025-02-13", "y" : 1.6691 }, { "x" : "2025-02-14", "y" : 1.6674 }, { "x" : "2025-02-17", "y" : 1.6694 }, { "x" : "2025-02-18", "y" : 1.6722 }, { "x" : "2025-02-19", "y" : 1.6673 }, { "x" : "2025-02-20", "y" : 1.6681 }, { "x" : "2025-02-21", "y" : 1.6787 }, { "x" : "2025-02-24", "y" : 1.66755523 }, { "x" : "2025-02-25", "y" : 1.65427899 }, { "x" : "2025-02-26", "y" : 1.65682791 }, { "x" : "2025-02-27", "y" : 1.65587368 }, { "x" : "2025-02-28", "y" : 1.65596486 }, { "x" : "2025-03-03", "y" : 1.66276199 }, { "x" : "2025-03-04", "y" : 1.63480279 }, { "x" : "2025-03-05", "y" : 1.61960169 }, { "x" : "2025-03-06", "y" : 1.62405287 }, { "x" : "2025-03-07", "y" : 1.61385121 }, { "x" : "2025-03-10", "y" : 1.61125391 }, { "x" : "2025-03-11", "y" : 1.60600214 }, { "x" : "2025-03-12", "y" : 1.61001756 }, { "x" : "2025-03-13", "y" : 1.60528906 }, { "x" : "2025-03-14", "y" : 1.61208713 }, { "x" : "2025-03-17", "y" : 1.61681919 }, { "x" : "2025-03-18", "y" : 1.61223271 }, { "x" : "2025-03-19", "y" : 1.62161905 }, { "x" : "2025-03-20", "y" : 1.62344849 }, { "x" : "2025-03-21", "y" : 1.62046386 }, { "x" : "2025-03-24", "y" : 1.62142249 }, { "x" : "2025-03-25", "y" : 1.62567912 }, { "x" : "2025-03-26", "y" : 1.62867152 }, { "x" : "2025-03-27", "y" : 1.63040143 }, { "x" : "2025-03-28", "y" : 1.63216119 }, { "x" : "2025-03-31", "y" : 1.62596298 }, { "x" : "2025-04-01", "y" : 1.63573317 }, { "x" : "2025-04-02", "y" : 1.62809561 }, { "x" : "2025-04-03", "y" : 1.60599981 }, { "x" : "2025-04-04", "y" : 1.59339854 }, { "x" : "2025-04-07", "y" : 1.57949095 }, { "x" : "2025-04-08", "y" : 1.591793 }, { "x" : "2025-04-09", "y" : 1.57793443 }, { "x" : "2025-04-10", "y" : 1.59208979 }, { "x" : "2025-04-11", "y" : 1.60119432 }, { "x" : "2025-04-14", "y" : 1.61876417 }, { "x" : "2025-04-15", "y" : 1.62667924 }, { "x" : "2025-04-16", "y" : 1.62394331 }, { "x" : "2025-04-17", "y" : 1.61767381 }, { "x" : "2025-04-22", "y" : 1.62364085 }, { "x" : "2025-04-23", "y" : 1.62974856 }, { "x" : "2025-04-24", "y" : 1.63341831 }, { "x" : "2025-04-25", "y" : 1.63208321 }, { "x" : "2025-04-28", "y" : 1.62888769 }, { "x" : "2025-04-29", "y" : 1.62498615 }, { "x" : "2025-04-30", "y" : 1.62899355 }, { "x" : "2025-05-05", "y" : 1.64133595 }, { "x" : "2025-05-06", "y" : 1.64626301 }, { "x" : "2025-05-07", "y" : 1.64036087 }, { "x" : "2025-05-08", "y" : 1.64428121 }, { "x" : "2025-05-09", "y" : 1.64403553 }, { "x" : "2025-05-12", "y" : 1.65347911 }, { "x" : "2025-05-13", "y" : 1.65696571 }, { "x" : "2025-05-14", "y" : 1.64746007 }, { "x" : "2025-05-15", "y" : 1.65042266 }, { "x" : "2025-05-16", "y" : 1.65298133 }, { "x" : "2025-05-19", "y" : 1.65308419 }, { "x" : "2025-05-20", "y" : 1.65593307 }, { "x" : "2025-05-21", "y" : 1.65322856 }, { "x" : "2025-05-22", "y" : 1.64908238 }, { "x" : "2025-05-23", "y" : 1.64859344 }, { "x" : "2025-05-26", "y" : 1.65572491 }, { "x" : "2025-05-27", "y" : 1.66025442 }, { "x" : "2025-05-28", "y" : 1.65494106 }, { "x" : "2025-05-29", "y" : 1.65988583 }, { "x" : "2025-05-30", "y" : 1.65722381 }, { "x" : "2025-06-02", "y" : 1.65348818 }, { "x" : "2025-06-03", "y" : 1.65797705 }, { "x" : "2025-06-04", "y" : 1.66046755 }, { "x" : "2025-06-05", "y" : 1.6593848 }, { "x" : "2025-06-06", "y" : 1.66022552 }, { "x" : "2025-06-10", "y" : 1.6550638 }, { "x" : "2025-06-11", "y" : 1.65172614 }, { "x" : "2025-06-12", "y" : 1.65076354 }, { "x" : "2025-06-13", "y" : 1.65394435 }, { "x" : "2025-06-16", "y" : 1.64953465 }, { "x" : "2025-06-17", "y" : 1.65228907 }, { "x" : "2025-06-18", "y" : 1.65475912 }, { "x" : "2025-06-19", "y" : 1.64615824 }, { "x" : "2025-06-20", "y" : 1.64709835 }, { "x" : "2025-06-23", "y" : 1.6507962 }, { "x" : "2025-06-24", "y" : 1.64636205 }, { "x" : "2025-06-25", "y" : 1.64206732 }, { "x" : "2025-06-26", "y" : 1.63853028 }, { "x" : "2025-06-27", "y" : 1.63865125 }, { "x" : "2025-06-30", "y" : 1.63795279 }, { "x" : "2025-07-01", "y" : 1.6385089 }, { "x" : "2025-07-02", "y" : 1.63952684 }, { "x" : "2025-07-03", "y" : 1.64729273 }, { "x" : "2025-07-04", "y" : 1.64085226 }, { "x" : "2025-07-07", "y" : 1.64514855 }, { "x" : "2025-07-08", "y" : 1.6425032 }, { "x" : "2025-07-09", "y" : 1.64969923 }, { "x" : "2025-07-10", "y" : 1.64693296 }, { "x" : "2025-07-11", "y" : 1.64618315 }, { "x" : "2025-07-14", "y" : 1.64748414 }, { "x" : "2025-07-15", "y" : 1.64921055 }, { "x" : "2025-07-16", "y" : 1.6441338 }, { "x" : "2025-07-17", "y" : 1.65023368 }, { "x" : "2025-07-18", "y" : 1.6476122 }, { "x" : "2025-07-21", "y" : 1.6524122 }, { "x" : "2025-07-22", "y" : 1.65143214 }, { "x" : "2025-07-23", "y" : 1.65467575 }, { "x" : "2025-07-24", "y" : 1.64949878 }, { "x" : "2025-07-25", "y" : 1.64082929 }, { "x" : "2025-07-28", "y" : 1.64778666 }, { "x" : "2025-07-29", "y" : 1.65781465 } ]
HUF
2018.11.19. - 2025.07.29.
2018-11-15
2025-08-02
2025.07.29.
7,91
0.7241
0.947359
1.68051025
Hozam indulástól:

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén az alap legutolsó publikált árfolyamával számol. Az alap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.

HU0000721451

Eurizon Kiegyensúlyozott Private Banking Vagyon Vegyes Alapok Részalapja "HUF" sorozat

1 3 5
USD HUF EUR
[{"x":"2019-11-19","y":7.965846308387747,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":8.308126638435166,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":7.761134010254356,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":8.288797015226379,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":8.30690973874464,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":8.181271305394034,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":8.213141025641036,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":8.042412723817138,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":7.733040263762625,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":6.788589018648539,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":6.460925833748132,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":6.844674703596687,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":7.226503853468125,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":8.814313150712639,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":8.497562564367467,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":9.175896758459512,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":8.463633612428122,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":8.088826366559498,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":8.428887547777109,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":8.846158202528564,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":9.373418362182417,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":9.78161503301167,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":9.833401056481094,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":10.961145194274025,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":10.960289927809086,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":10.68013020098495,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":10.716472749540728,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":11.29098360655738,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":10.40639350389867,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":10.689198819098046,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":10.678328078917932,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":10.521509740259738,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":10.40000000000001,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":10.118859607933594,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":10.425531914893638,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":10.047412488651265,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":9.89939637826962,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":10.361130670958651,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":9.776826490666824,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":9.866773514975469,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":10.13039117352057,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":10.33340028118095,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":10.270270270270254,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":9.471891422523823,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":10.254092598172138,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":10.230460921843695,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":9.616153538584582,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":8.8780390593862,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":8.9500110921791,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":9.348864994026297,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":9.261279127416966,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":9.608329201784828,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":10.125448028673857,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":10.318077716520111,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":10.26506502531519,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":10.263522884882104,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":10.335278409652826,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":10.460168233547762,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":10.106543288612958,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":10.156789271275011,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":10.51178384774678,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":10.18618855285196,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":10.054213898472163,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":8.763616132770192,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":7.907662082514744,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":7.724815724815715,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":6.6193853427895855,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":4.928050463236744,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":5.045554902093641,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":5.744545947558133,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":6.063176819803173,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":5.84968113596247,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":4.626766923109593,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":2.429634665138658,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":2.110340657401899,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":1.576093657007949,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":-2.476127311010901,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":-3.0793249734808903,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":-4.391316605417472,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":-4.079235092686506,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":-6.795775277487326,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":-5.524054262521439,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":-4.460119732336832,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":-5.9169895185301025,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":-3.2846484414779886,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":-2.0600046648588055,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":-1.3917441317549128,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":-2.0511692240186785,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":-1.5952953076662446,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":-1.2534936092929216,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":-2.5623939604827672,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":-2.394989679471149,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":-2.4896364853236097,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":-1.23061152374091,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":-0.4026901789731752,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":-0.3667508515114104,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":0.8019019299303265,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":1.1141690807749738,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":0.6279361420427287,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":0.9358914120531692,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":1.42974669542264,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":1.4282081107744204,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":-0.00955987638703304,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":0.7531499213686121,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":1.2991292282988454,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":0.9132374738998416,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":1.4167655594293116,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":1.7565396355024854,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":2.264703082496866,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":1.6612750867539328,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":0.3732397017244038,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":1.2120710620704631,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":1.2224989678047304,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":2.0178452786551615,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":2.426856240612274,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":3.0056107048558545,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":2.9199809437502777,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":2.6117295004442154,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":1.9230020247462896,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":1.861648584220532,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":2.474654021211009,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":2.2950178400167776,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":2.7420935718579287,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":2.1952387812630203,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":2.4079862886517756,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":3.2004630433628556,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":3.0952169839208787,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":2.993425548129669,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":3.6251928466951577,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":3.325048340807668,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":3.819414665603249,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":4.170846820081642,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":3.78616145123718,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":4.21193115989984,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":3.7959708579570206,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":3.497999740414937,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":3.316358636300576,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":2.0683632520683837,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":2.1961775159800023,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":1.5799513896940676,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":2.7595976329675143,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":3.0446000849720933,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":2.1157021310117763,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":2.642369019658952,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":2.137774227362965,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":2.3971813802451836,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":1.774658633539672,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":1.9375958673753635,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":2.1527264315102546,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":1.9611951686341556,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":2.297574982222428,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":1.7857108261828405,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":2.370307167520047,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":1.574698771107652,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":2.2330093136809337,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":2.2268742873468694,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":2.071080943333614,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":2.044843771303295,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":2.348665800592165,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":2.874581520904651,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":2.3103529678828227,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":2.640232769675088,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":2.334761318266154,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":2.4389662977779114,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":2.6470453184297194,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":3.0060858502957144,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":2.818422087364625,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":2.667453250255192,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":1.739980791727791,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":1.5936113360465187,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":1.935114310614594,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":1.917953349010948,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":1.7536860456569103,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":1.4878669530381083,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":2.8427025322799615,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":3.004375864223041,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":4.077857337394719,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":4.244262830907397,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":4.058203684943162,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":3.951998455782934,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":3.8843535024380538,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":4.118982191438092,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":3.6112578904909265,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":3.620203879844897,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":3.296661719364269,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":3.212423267223552,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":3.269138377333336,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":3.743211507004984,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":3.6200367892946783,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":3.919350175095948,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":3.574937809355294,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":3.3735654324692277,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":2.4123973652017128,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":2.6193803398100624,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":3.2397408315648857,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":2.4336444838696014,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":1.6690684436397651,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":2.0153679649321576,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":1.5282467798886756,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":2.317415789505728,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":2.426111536905129,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":1.8469184467978517,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":2.177514847223594,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":2.514861159864412,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":2.7040395788004767,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":2.3623655598943305,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":1.9970943344806755,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":0.5563314998692892,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":0.8876927838784798,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":0.9569334545437512,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":0.4551161034377804,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":0.6975134660067495,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":1.3609521828921831,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":1.209510638738842,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":1.420264475487376,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":1.9084632159882096,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":2.733297069408791,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":2.4624248599519394,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":2.6044637239009294,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":2.44800395161866,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":3.092028214489262,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":3.4290027050523086,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":3.6238141033429816,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":3.660233893779497,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":3.7477422028441065,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":3.0892073122570585,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":3.5124575489985377,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":3.4739218842132713,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":3.091858989235541,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":2.912641031791674,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":2.618389379112762,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":1.9432501883485331,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":1.8915606435391252,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":1.0545539453420405,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":1.2411975119430263,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":1.0637865979688632,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":1.6520399823158227,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":2.2398234433964603,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":2.798230588573447,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":3.271413690617564,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":3.007834410933463,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":3.740760629732409,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":3.52729594486636,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":4.150009129066534,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":3.8168735920570462,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":3.826159914439864,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":4.395639031500709,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":4.2819425196787275,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":4.312709244588575,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":3.915376922566405,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":4.196047968419769,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":3.9818477586085033,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":4.266267610431185,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":3.867471872910211,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":3.844687799045587,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":3.5812766653777084,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":3.3016525005677977,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":3.623579178868907,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":4.323135794252053,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":4.48528848853218,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":4.454145226662054,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":4.24009608490894,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":4.421752872746998,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":4.458606815628019,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":4.29735827462383,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":4.015936538431775,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":3.7822257710431906,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":3.8453404602432295,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":3.893642059272584,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":4.097754402430542,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":3.976677410669649,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":3.0057679361014777,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":3.253327712170795,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":3.5027288142144952,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":3.8444981729558014,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":4.014747579649258,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":4.283627506540699,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":4.1198476313927035,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":4.062783756929034,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":4.411613021328242,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":4.493990258855174,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":4.553998127226255,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":4.396591310623599,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":4.24796550406501,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":4.605587283015411,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":4.785185635375133,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":4.278067121886298,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":3.752639305590333,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":3.760329243434102,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":4.304894665103043,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":4.3823360397140965,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":3.9143866295864305,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":3.6019146372769706,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":3.717967753457163,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":3.831595933440868,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":3.6335168980761834,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":2.6106984048057003,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":3.813248195734875,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":4.510463485441707,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":4.550581177293234,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":4.167532780591099,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":4.0181761791415305,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":3.883922255723915,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":3.891094852500254,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":3.5721028080054396,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":3.6182517625819255,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":3.4674258727420693,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":3.4300871686634204,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":3.1985197739492266,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":2.8290830699519542,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":2.4549233354953293,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":2.3046690215578147,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":2.378215790820848,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":2.0163987820477347,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":3.137176095256522,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":3.3044079292481987,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":2.947740472947258,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":7.023870467600468,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":6.704172526957319,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":5.820450735704963,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":5.119643850862543,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":4.659365138295901,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":6.847080520450666,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":9.856716992018466,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":10.350149512877405,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":11.03594897564748,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":15.27624031397805,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":18.16784506609284,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":17.36465781409602,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":20.44835533207625,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":18.47837307732012,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":17.57644011372699,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":19.327032921383335,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":16.0319224164057,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":14.734106357457025,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":13.964766429136976,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":14.60385956280259,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":13.95969176052163,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":13.763906665353945,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":15.364712906756894,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":13.800528530879896,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":12.510919149762213,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":12.812044681884394,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":11.542527630946676,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":11.281334456641702,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":11.3440577038308,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":11.089829534571916,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":12.033115132845596,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":11.722419246621296,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":10.948186450020692,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":10.194359756097548,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":12.1592886139571,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":11.596009975062335,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":10.687750047628096,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":11.01673913997352,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":10.268577393945131,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":9.845833727418896,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":9.070380127963883,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":9.897707899223352,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":9.99153785177973,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":10.948135365736755,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":10.552333872041064,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":10.832459235243652,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":10.599734294932617,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":10.163984971479769,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":9.302545661020156,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":9.120181835401064,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":9.713360632320711,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":10.491114083699603,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":10.258821021624897,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":9.230042512990067,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":8.810447619948892,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":9.352245862884168,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":9.94401745896194,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":9.363225320271273,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":9.777484442768223,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":9.846269923606531,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":9.444757081223033,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":9.868789877039031,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":9.952902518015971,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":9.7267862172566,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":9.30189032378812,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":9.80116300881635,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":8.901960918767937,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":8.945359769152006,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":9.343787921217215,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":9.649368863955132,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":11.114261411964833,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":11.0222818699794,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":11.36385176760497,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":10.163934426229517,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":10.000000000000009,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":9.79786636720943,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":9.36762769853332,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":9.942012719790494,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":9.542910447761187,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":10.6786990035721,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":10.618721246831274,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":10.59821544881916,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":10.70221554637627,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":10.469685628742532,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":10.564236923364836,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":10.01114413075781,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":10.273204794601275,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":9.76649369903635,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":10.090808005930318,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":9.745447788926054,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":10.30697674418606,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":10.156848613887036,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":10.119212642084818,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":10.67645419067087,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":10.021262827031508,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":10.049087709548932,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":9.126996422020529,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":9.328289352279008,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":9.239680058839747,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":9.87825124515771,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":10.024855012427514,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":10.534427218745844,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":10.232860191112335,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":10.188609467455636,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":10.387568217556195,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":10.721917680943973,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":10.98978910920856,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":10.14680084941373,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":10.222140289427609,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":10.166528659490304,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":10.068039720485489,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":9.820610648918882,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":9.825847846012836,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":10.05135730007336,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":9.967020886771705,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":10.11740964960557,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":10.229865254583626,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":10.038503850385029,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":10.201834862385306,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":9.663518841111207,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":10.088438350354757,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":9.950657894736835,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":9.851811196487391,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":9.276471660287957,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":9.435336976320574,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":9.6520346008949,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":9.967081199707394,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":9.763664567935027,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":9.167573449401512,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":9.848484848484862,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":10.880764690438529,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":10.059496567505713,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":10.411110089211808,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":10.064102564102551,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":10.022925263640523,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":10.071596197512168,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":9.85257760278362,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":9.2443876619821,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":9.012289485662262,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":9.356992591237546,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":9.03090211221478,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":10.643426664194331,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":10.49713546479394,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":10.473378241210662,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":10.847394770999452,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":10.671960713633698,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":8.972357424924237,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":9.381035592752696,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":9.26027900146842,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":8.830264724741244,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":8.431906457522187,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":8.80468606992495,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":8.380552001462238,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":9.291266575217216,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":8.666727421853636,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":8.32672006380859,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":7.6012292118582625,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":7.715240762489839,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":8.364194743022303,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":9.159404502541758,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":8.691641383408054,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":9.191543417112769,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":9.771423367634991,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":9.873163609818402,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":10.23391812865495,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":10.472396527638006,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":11.205868867491953,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":11.229357798165118,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":12.08445226409851,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":12.052869951012092,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":12.02135493372607,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":11.3103953147877,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":10.881392818280757,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":10.64789749142754,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":10.69203021659686,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":10.023330940416365,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":10.411796439489285,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":10.18543402311205,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":10.619786527939734,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":10.72739442063102,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":10.391230728099089,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":10.463871543264936,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":10.261210662387455,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":10.9310653536258,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":10.694119753548923,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":10.206822455009412,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":10.106240514239806,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":10.2357984994641,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":8.7542388006425,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":9.239441839978312,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":9.352840858091716,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":9.44797351704394,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":8.972866481597563,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":8.832214765100677,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":8.999666332229772,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":9.942979330007118,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":9.346376167185412,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":9.520419966189175,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":9.690372088873024,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":9.831790287002471,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":9.428060768543345,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":9.358814073941767,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":9.58147818343722,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":9.218597208640755,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":8.369381147942544,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":9.481216457960628,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":9.5467523197716,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":9.788029925187017,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":9.940973656843363,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":9.910389495164583,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":9.396864759543,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":9.610274579273703,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":9.37876148429888,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":9.512022630834505,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":9.401255859202262,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":8.41129744042366,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":7.76203467394172,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":7.103828852087801,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":7.563246661981715,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":7.942651068695583,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":7.56538529050379,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":6.828926632813848,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":7.4727142517348355,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":7.105841018884496,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":7.060683235268295,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":6.818578662475994,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":6.104803493449795,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":5.080567149182924,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":5.405168637757352,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":5.8360311488319105,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":6.433468096326256,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":5.932501318333627,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":7.231534119235028,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":7.077384100123396,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":6.468837535013994,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":5.3786951198181,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":4.535920293654949,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":4.4763673956874195,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":4.454885582528489,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":5.04567203131796,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":4.834494773519182,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":4.370112945264992,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":4.058239221210935,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":4.053000779423233,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":4.304808193022058,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":4.647115133582802,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":4.744015376550759,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":4.136992009771134,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":4.434919524142744,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":4.67872191011236,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":4.057843996494315,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":5.47184773988898,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":6.423591547334229,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":5.7817160905422105,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":6.10720562390159,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":6.107542022353241,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":6.3878595376742675,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":6.6050579711109725,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":5.1327122517138335,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":4.709383753501384,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":4.020979020979021,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":4.046997389033935,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":4.023586541796731,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":4.6562228024368935,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":5.235693164028521,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":5.519164716326586,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":5.797353760445678,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":5.7354221061793,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":5.876719484589921,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":5.994075622930817,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":5.690911171095259,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":5.683790350572715,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":5.435630689206761,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":5.426222414539161,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":4.994393168291222,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":5.576979731454079,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":5.612617128490149,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":4.730368968779564,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":4.951690821256038,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":5.303943516445675,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":4.823875962054469,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":5.21183881266718,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":5.060781101819112,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":5.241379310344851,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":4.757398485891251,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":5.377831575306935,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":4.825922095829016,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":3.730124623979392,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":3.2350007696529293,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":3.2504944535213687,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":3.7610809880368463,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":3.9349061477527143,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":4.330572808833688,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":3.291159989115089,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":3.5794183445190253,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":3.4736023502980995,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":3.0269154699458234,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":2.245547621096078,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":1.0922235672032432,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":1.0905968226706753,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":2.4155844155844264,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":2.768616559625059,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":3.3590834128982117,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":2.9668996289049954,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":3.0022495241391223,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":2.499567548866999,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":2.4960862758740765,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":1.9024558976132644,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":1.922565217790684,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":1.3352878905319887,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":1.6881998277347154,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":1.7864811474705975,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":2.58435648664892,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":2.5141171432647935,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":2.283065831259123,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":2.057789591014325,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":1.822537862582352,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":1.6866438356164526,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":1.7443351859769196,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":1.555023923444976,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":0.9561208809971022,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":-0.09380063102243374,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":-1.615782792938636,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":-2.2375361579036968,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":-1.6255319148936298,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":-2.7040816326530437,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":-2.650807136788458,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":-2.2888057555119024,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":-2.0439448134900395,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":-2.0161633347511754,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":-1.566890913735841,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":-0.9937149651775168,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":-1.0636311004412202,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":-1.1372316048544384,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":-1.2126865671641784,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":-1.5245193529262346,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":-1.083276912660791,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":-1.2761858043360386,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":-1.3161225006327548,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":-0.4980584163430723,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":-0.3114215975086321,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":0.36400575637010046,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":0.1425813032033041,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":0.2357100766057885,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":-0.5622692178583355,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":-1.0662412895642848,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":-0.4453407276699295,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":-0.192516244140406,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":0.5169929655055583,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":0.38821841505611854,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":0.31981147954889266,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":0.5204398556199141,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":0.2246711501841192,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":0.5783253708825598,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":1.2708298266285167,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":1.879509984896788,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":2.0697167755991286,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":2.31994272826046,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":2.23693029490617,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":2.3554065381391487,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":2.2328148519819235,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":1.5617170536161629,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":1.9190472152843308,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":1.6457811194653171,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":1.7776664997496416,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":1.691666666666669,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":2.032655781406212,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":2.526589356407416,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":2.784493538974586,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":2.2244438890277607,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":2.389277389277389,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":2.449627957528633,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":2.247020520416365,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":1.530782029950073,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":1.504196792154899,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":1.9901740361395692,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":1.4259506337558348,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":0.5379895591963502,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":-0.19109338650714625,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":-0.6070181273906461,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":-0.8895170005819408,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":-0.407010549048914,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":-0.4214595542249788,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":-0.7460212201591432,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":-0.4574184963406336,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":-0.08329862557266976,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":0.08320159747068345,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":0.6051090068407206,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":0.033355570380244615,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":-0.2750687671917995,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":-0.49285773953721135,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":-1.1774530271398742,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":-1.023194557510665,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":-0.7737594617325594,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":-0.5195240489358155,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":-1.4300050175614532,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":-1.9378549949883197,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":-1.755271726234009,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":-2.0991887597223258,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":-1.0955671666947664,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":-2.3963676111998677,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":-2.1167576648466913,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":-1.5068302459620764,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":-0.2704301529620645,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":-0.8832436069986738,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":-0.5228096804114957,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":-2.0584051543803827,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":-2.1520399550592817,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":-2.4220583305397336,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":-2.385552288954218,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":-2.625178226956293,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":-3.392514795365509,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":-3.0438701654207367,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":-3.0123991012732,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":-3.2408176832308344,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":-3.34328853492617,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":-3.37181297234449,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":-3.182446051388399,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":-2.9173553719008205,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":-2.95209037684504,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":-2.6146486308148975,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":-2.371116986120292,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":-2.4075595727198085,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":-2.7375863202893647,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":-3.8763493621197354,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":-4.015310321107767,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":-3.4840078328981727,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":-3.4907430062800726,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":-2.614006514657985,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":-3.016260162601614,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":-3.0001092310948385,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":-2.88998623816078,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":-3.398724469201564,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":-3.4563514495679515,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":-3.0320181112548417,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":-2.817483636244267,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":-2.6697854492660045,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":-1.7466894142497469,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":-1.5567988324008852,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":-1.8716577540106916,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":-0.8242542540384923,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":-1.0791366906474864,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":-0.34474267421816807,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":-0.15531758358539038,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":0.2629632673185833,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":0.03271006471088356,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":-0.6466399279692281,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":-1.7747163695299828,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":-1.3662979830839197,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":-1.356730847347487,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":-1.448235753724347,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":-0.9275079326336422,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":-0.5879951000408279,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":-2.0986444553323436,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":-2.9416544774906517,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":-2.890142319806055,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":-2.273286828067278,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":-2.1241830065359513,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":-2.850627137970352,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":-3.2530218220166995,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":-3.3988832240835154,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":-3.842428156280264,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":-3.2383419689119175,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":-3.7090909090909174,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":-2.893737891791059,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":-2.6292371167381257,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":-2.203745560219561,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":-2.206952303961207,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":-0.9443946918505252,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":-0.3005199542991055,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":-0.2624456655458074,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":-0.3021641486320781,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":-0.19556714471968828,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":0.18766318537859483,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":0.9047071570016164,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":0.9728580771746208,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":1.2547154338198974,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":0.9105077516200488,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":0.48222313036370146,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":1.637181728536019,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":3.101550775387696,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":2.5598404255319007,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":2.2486772486772333,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":2.353426919900903,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":2.6320326985411757,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":2.130470685383967,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":1.81907975965101,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":2.7460330510564956,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":3.510664785459383,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":4.132065487801717,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":4.090491693797471,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":3.748438150770528,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":3.287784679089034,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":3.32363938512672,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":3.6837659621173913,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":3.7123550513055825,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":3.5372451102788194,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":3.561324679647182,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":3.2432432432432545,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":3.699433401024432,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":3.642300929414733,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":3.6435212329340994,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":3.865828092243184,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":3.93329402846796,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":3.2567196922105968,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":2.7384717829199268,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":1.9988388488015207,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":2.0703933747411973,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":2.8282325619971793,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":3.0102940543719203,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":3.0935550935551115,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":3.703394081257305,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":3.736833305467302,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":3.932773109243693,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":3.29407614529571,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":3.392804938391958,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":3.651217072357449,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":3.4345114345114336,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":3.1724251191538766,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":2.9552583787353592,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":2.649333552739841,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":2.889126677092757,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":2.9356138475454374,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":2.8936643035391896,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":2.6449811072777996,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":2.955907709992611,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":3.223154086498936,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":3.644721720571331,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":4.0686134608216795,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":3.3646386280114404,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":3.4935923598073515,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":4.221072513755431,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":4.445722738104996,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":4.043303534815057,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":4.185130477597254,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":4.005570117955437,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":4.207810904485121,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":4.325753263122634,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":4.5002874271167,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":4.496225795864772,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":4.496876027622498,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":5.281433039320094,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":6.08434739123187,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":5.680019988340113,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":5.325149303251497,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":5.790738132714757,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":6.582130641528328,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":6.255191892340917,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":6.789144050104379,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":6.877556130540019,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":7.948690602007202,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":8.970550793516097,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":9.106354060482502,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":8.834220982331553,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":8.816822903470989,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":8.325047372309635,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":8.145100344277445,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":8.147837043259143,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":8.860011813349079,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":9.749681798896903,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":9.804538734678037,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":9.474218948437896,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":9.571659712168955,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":8.91072336100287,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":8.969707197704846,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":8.308258107656318,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":8.73541998825209,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":9.157355288582703,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":9.773109243697476,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":9.945391488174394,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":10.09230171385298,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":9.748718379695775,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":9.80986033989566,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":10.671401995602904,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":11.821242550834366,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":13.574269410340657,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":14.428683317378807,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":13.530582230296751,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":15.049816465652842,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":14.490047392547067,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":14.394137660298334,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":13.745435576421494,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":13.24882792151416,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":13.106670127173636,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":12.145376816510112,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":12.0967741935484,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":12.559017941454195,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":12.567602369302078,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":13.1848284166165,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":12.742447284004976,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":12.869847785189004,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":12.763956570060708,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":10.910324934249571,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":10.435663627153,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":10.155838907894776,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":10.265263157894733,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":10.53162005542958,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":11.317410751962177,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":11.914460285132389,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":11.161055611811378,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":11.704190909857504,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":11.913996627318712,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":11.71080285834385,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":11.644295302013427,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":11.4328389376126,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":11.76225060522582,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":11.40000000000001,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":11.58480844344718,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":10.690166364684584,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":10.358247272180998,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":10.028700287002868,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":9.497664508727375,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":9.139300630578973,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":8.858895705521475,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":9.369878626972806,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":9.04769709883626,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":9.344949453439645,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":9.315293152931512,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":8.776530361386548,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":8.467357717787749,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":7.668562144597879,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":7.413415524373423,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":7.546862265688681,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":7.146922514025533,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":7.416670315482277,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":8.101700457815554,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":8.988856112749932,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":8.899623383003119,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":8.54016982364465,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":9.67073106675944,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":11.00902243191788,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":11.71231166236577,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":12.54915084079309,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":12.95084717329309,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":12.280673532585617,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":12.349799732977315,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":11.967596458994478,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":12.081209791962566,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":11.988328470195908,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":11.7037867571258,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":11.366084002982358,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":11.99566522174058,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":13.005683717820135,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":13.431833445265262,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":13.870253733931094,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":13.775035916504685,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":14.392269876250218,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":12.895889487870615,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":13.735471281920764,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":13.95587512320866,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":13.529161345253282,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":13.736545361353135,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":13.249829584185411,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":14.713990351481732,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":13.906516652285728,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":12.913426202888644,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":11.79561054147953,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":12.085207502333883,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":12.240400101720784,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":13.590033267018844,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":14.743699639979411,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":15.064845830112516,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":15.39454435934946,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":15.650301464254945,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":15.842764889297722,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":15.055331560435793,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":14.86057486057486,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":14.608381999312936,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":13.938717706634618,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":13.974995718444935,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":13.220396697029036,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":12.830316934318976,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":12.263911239095426,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":12.199666804877785,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":12.49999157585242,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":13.34512082175634,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":14.352125771278846,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":14.607218698945278,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":14.787116512280107,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":14.126299771747398,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":14.282092453308536,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":12.72681662346351,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":13.27660756859206,"label":"2022.11.11 - 2023.11.13"},{"x":"2023-11-14","y":13.702867653206274,"label":"2022.11.14 - 2023.11.14"},{"x":"2023-11-15","y":13.529509836612208,"label":"2022.11.15 - 2023.11.15"},{"x":"2023-11-16","y":13.797426040447911,"label":"2022.11.16 - 2023.11.16"},{"x":"2023-11-17","y":14.09452112086993,"label":"2022.11.17 - 2023.11.17"},{"x":"2023-11-20","y":13.71128957548029,"label":"2022.11.18 - 2023.11.20"},{"x":"2023-11-21","y":13.621262458471772,"label":"2022.11.21 - 2023.11.21"},{"x":"2023-11-22","y":13.673655423883302,"label":"2022.11.22 - 2023.11.22"},{"x":"2023-11-23","y":13.3785348106499,"label":"2022.11.23 - 2023.11.23"},{"x":"2023-11-24","y":12.890206737501032,"label":"2022.11.24 - 2023.11.24"},{"x":"2023-11-27","y":13.249491298511115,"label":"2022.11.25 - 2023.11.27"},{"x":"2023-11-28","y":13.743173920238297,"label":"2022.11.28 - 2023.11.28"},{"x":"2023-11-29","y":13.867768595041309,"label":"2022.11.29 - 2023.11.29"},{"x":"2023-11-30","y":13.68091590478544,"label":"2022.11.30 - 2023.11.30"},{"x":"2023-12-01","y":13.803831668577038,"label":"2022.12.01 - 2023.12.01"},{"x":"2023-12-04","y":13.746429323341358,"label":"2022.12.02 - 2023.12.04"},{"x":"2023-12-05","y":14.450106855170164,"label":"2022.12.05 - 2023.12.05"},{"x":"2023-12-06","y":14.97775580820564,"label":"2022.12.06 - 2023.12.06"},{"x":"2023-12-07","y":15.213266232159084,"label":"2022.12.07 - 2023.12.07"},{"x":"2023-12-08","y":15.12203166226913,"label":"2022.12.08 - 2023.12.08"},{"x":"2023-12-11","y":14.942727698572034,"label":"2022.12.09 - 2023.12.11"},{"x":"2023-12-12","y":15.39541026911011,"label":"2022.12.12 - 2023.12.12"},{"x":"2023-12-13","y":15.29933481152992,"label":"2022.12.13 - 2023.12.13"},{"x":"2023-12-14","y":15.797256222788135,"label":"2022.12.14 - 2023.12.14"},{"x":"2023-12-15","y":17.874718491950947,"label":"2022.12.15 - 2023.12.15"},{"x":"2023-12-18","y":18.243685717499613,"label":"2022.12.16 - 2023.12.18"},{"x":"2023-12-19","y":18.777768463408503,"label":"2022.12.19 - 2023.12.19"},{"x":"2023-12-20","y":19.19717836748405,"label":"2022.12.20 - 2023.12.20"},{"x":"2023-12-21","y":18.347245409015024,"label":"2022.12.21 - 2023.12.21"},{"x":"2023-12-22","y":19.08953722334004,"label":"2022.12.22 - 2023.12.22"},{"x":"2023-12-27","y":19.24269079333165,"label":"2022.12.27 - 2023.12.27"},{"x":"2023-12-28","y":19.602081934184024,"label":"2022.12.28 - 2023.12.28"},{"x":"2023-12-29","y":19.10977242302543,"label":"2022.12.29 - 2023.12.29"},{"x":"2024-01-02","y":18.395205593474294,"label":"2023.01.02 - 2024.01.02"},{"x":"2024-01-03","y":17.9046194749086,"label":"2023.01.03 - 2024.01.03"},{"x":"2024-01-04","y":17.01196863392489,"label":"2023.01.04 - 2024.01.04"},{"x":"2024-01-05","y":17.012482433661248,"label":"2023.01.05 - 2024.01.05"},{"x":"2024-01-08","y":16.276037465558236,"label":"2023.01.06 - 2024.01.08"},{"x":"2024-01-09","y":16.11238532110091,"label":"2023.01.09 - 2024.01.09"},{"x":"2024-01-10","y":16.528246032398663,"label":"2023.01.10 - 2024.01.10"},{"x":"2024-01-11","y":15.98951507208386,"label":"2023.01.11 - 2024.01.11"},{"x":"2024-01-12","y":16.223056825604164,"label":"2023.01.12 - 2024.01.12"},{"x":"2024-01-15","y":15.803917371251686,"label":"2023.01.13 - 2024.01.15"},{"x":"2024-01-16","y":15.47145293592138,"label":"2023.01.16 - 2024.01.16"},{"x":"2024-01-17","y":14.525139664804463,"label":"2023.01.17 - 2024.01.17"},{"x":"2024-01-18","y":14.772819308334029,"label":"2023.01.18 - 2024.01.18"},{"x":"2024-01-19","y":15.412128109250522,"label":"2023.01.19 - 2024.01.19"},{"x":"2024-01-22","y":15.889724146784246,"label":"2023.01.20 - 2024.01.22"},{"x":"2024-01-23","y":15.547817637055616,"label":"2023.01.23 - 2024.01.23"},{"x":"2024-01-24","y":15.63157043506389,"label":"2023.01.24 - 2024.01.24"},{"x":"2024-01-25","y":16.22366288492707,"label":"2023.01.25 - 2024.01.25"},{"x":"2024-01-26","y":16.227360931435975,"label":"2023.01.26 - 2024.01.26"},{"x":"2024-01-29","y":16.29745524789701,"label":"2023.01.27 - 2024.01.29"},{"x":"2024-01-30","y":16.66666666666665,"label":"2023.01.30 - 2024.01.30"},{"x":"2024-01-31","y":16.639715394566636,"label":"2023.01.31 - 2024.01.31"},{"x":"2024-02-01","y":16.588520614389644,"label":"2023.02.01 - 2024.02.01"},{"x":"2024-02-02","y":15.555733376010238,"label":"2023.02.02 - 2024.02.02"},{"x":"2024-02-05","y":15.631162961618884,"label":"2023.02.03 - 2024.02.05"},{"x":"2024-02-06","y":16.01380638946861,"label":"2023.02.06 - 2024.02.06"},{"x":"2024-02-07","y":15.959579757799355,"label":"2023.02.07 - 2024.02.07"},{"x":"2024-02-08","y":16.001605780810912,"label":"2023.02.08 - 2024.02.08"},{"x":"2024-02-09","y":15.78736369467606,"label":"2023.02.09 - 2024.02.09"},{"x":"2024-02-12","y":16.43684455355745,"label":"2023.02.10 - 2024.02.12"},{"x":"2024-02-13","y":15.740889388344836,"label":"2023.02.13 - 2024.02.13"},{"x":"2024-02-14","y":16.1599099099099,"label":"2023.02.14 - 2024.02.14"},{"x":"2024-02-15","y":16.4790996784566,"label":"2023.02.15 - 2024.02.15"},{"x":"2024-02-16","y":16.647919010123747,"label":"2023.02.16 - 2024.02.16"},{"x":"2024-02-19","y":16.823498295578567,"label":"2023.02.17 - 2024.02.19"},{"x":"2024-02-20","y":16.638520305589054,"label":"2023.02.20 - 2024.02.20"},{"x":"2024-02-21","y":17.030214897398622,"label":"2023.02.21 - 2024.02.21"},{"x":"2024-02-22","y":17.625666720543066,"label":"2023.02.22 - 2024.02.22"},{"x":"2024-02-23","y":17.95575649927339,"label":"2023.02.23 - 2024.02.23"},{"x":"2024-02-26","y":18.04499632978429,"label":"2023.02.24 - 2024.02.26"},{"x":"2024-02-27","y":17.845008898236546,"label":"2023.02.27 - 2024.02.27"},{"x":"2024-02-28","y":18.03451348942722,"label":"2023.02.28 - 2024.02.28"},{"x":"2024-02-29","y":18.726622214994304,"label":"2023.03.01 - 2024.02.29"},{"x":"2024-03-01","y":19.141062425826473,"label":"2023.03.01 - 2024.03.01"},{"x":"2024-03-04","y":18.361342323469778,"label":"2023.03.03 - 2024.03.04"},{"x":"2024-03-05","y":18.291158202681213,"label":"2023.03.03 - 2024.03.05"},{"x":"2024-03-06","y":18.402889583697203,"label":"2023.03.06 - 2024.03.06"},{"x":"2024-03-07","y":19.044525145611992,"label":"2023.03.07 - 2024.03.07"},{"x":"2024-03-08","y":19.2009893069812,"label":"2023.03.08 - 2024.03.08"},{"x":"2024-03-11","y":19.337769734956023,"label":"2023.03.10 - 2024.03.11"},{"x":"2024-03-12","y":19.48865623345575,"label":"2023.03.10 - 2024.03.12"},{"x":"2024-03-13","y":19.890201019405374,"label":"2023.03.13 - 2024.03.13"},{"x":"2024-03-14","y":19.54681571262729,"label":"2023.03.14 - 2024.03.14"},{"x":"2024-03-18","y":18.70973958277249,"label":"2023.03.17 - 2024.03.18"},{"x":"2024-03-19","y":18.77387275552924,"label":"2023.03.17 - 2024.03.19"},{"x":"2024-03-20","y":18.629390989765547,"label":"2023.03.20 - 2024.03.20"},{"x":"2024-03-21","y":19.329638835341623,"label":"2023.03.21 - 2024.03.21"},{"x":"2024-03-22","y":19.355401381635893,"label":"2023.03.22 - 2024.03.22"},{"x":"2024-03-25","y":18.78072386428602,"label":"2023.03.24 - 2024.03.25"},{"x":"2024-03-26","y":18.835955025386287,"label":"2023.03.24 - 2024.03.26"},{"x":"2024-03-27","y":19.199818016617563,"label":"2023.03.27 - 2024.03.27"},{"x":"2024-03-28","y":19.898758356315625,"label":"2023.03.28 - 2024.03.28"},{"x":"2024-04-02","y":18.40822928309409,"label":"2023.03.31 - 2024.04.02"},{"x":"2024-04-03","y":18.11501443718486,"label":"2023.04.03 - 2024.04.03"},{"x":"2024-04-04","y":18.32262981174788,"label":"2023.04.04 - 2024.04.04"},{"x":"2024-04-05","y":17.92133399328857,"label":"2023.04.05 - 2024.04.05"},{"x":"2024-04-08","y":17.845728665682437,"label":"2023.04.06 - 2024.04.08"},{"x":"2024-04-09","y":17.79329860017418,"label":"2023.04.06 - 2024.04.09"},{"x":"2024-04-10","y":17.632593923629702,"label":"2023.04.06 - 2024.04.10"},{"x":"2024-04-11","y":17.822733441152415,"label":"2023.04.11 - 2024.04.11"},{"x":"2024-04-12","y":18.131460162961982,"label":"2023.04.12 - 2024.04.12"},{"x":"2024-04-15","y":18.070008558645775,"label":"2023.04.14 - 2024.04.15"},{"x":"2024-04-16","y":17.322416689358988,"label":"2023.04.14 - 2024.04.16"},{"x":"2024-04-17","y":16.91519873327514,"label":"2023.04.17 - 2024.04.17"},{"x":"2024-04-18","y":16.95654904531272,"label":"2023.04.18 - 2024.04.18"},{"x":"2024-04-19","y":16.955696325244183,"label":"2023.04.19 - 2024.04.19"},{"x":"2024-04-22","y":16.986947002484598,"label":"2023.04.21 - 2024.04.22"},{"x":"2024-04-23","y":17.326728306756657,"label":"2023.04.21 - 2024.04.23"},{"x":"2024-04-24","y":17.312948485566015,"label":"2023.04.24 - 2024.04.24"},{"x":"2024-04-25","y":16.77939927084111,"label":"2023.04.25 - 2024.04.25"},{"x":"2024-04-26","y":17.828655869560283,"label":"2023.04.26 - 2024.04.26"},{"x":"2024-04-29","y":17.274224609618514,"label":"2023.04.28 - 2024.04.29"},{"x":"2024-04-30","y":16.83560647543294,"label":"2023.04.28 - 2024.04.30"},{"x":"2024-05-02","y":16.86461828352803,"label":"2023.05.02 - 2024.05.02"},{"x":"2024-05-03","y":17.140990079138675,"label":"2023.05.03 - 2024.05.03"},{"x":"2024-05-06","y":17.258069349444916,"label":"2023.05.05 - 2024.05.06"},{"x":"2024-05-07","y":17.524510730397648,"label":"2023.05.05 - 2024.05.07"},{"x":"2024-05-08","y":17.36318843151281,"label":"2023.05.08 - 2024.05.08"},{"x":"2024-05-09","y":17.47152853818299,"label":"2023.05.09 - 2024.05.09"},{"x":"2024-05-10","y":17.64459211350402,"label":"2023.05.10 - 2024.05.10"},{"x":"2024-05-13","y":17.20494695116186,"label":"2023.05.12 - 2024.05.13"},{"x":"2024-05-14","y":17.154396055690402,"label":"2023.05.12 - 2024.05.14"},{"x":"2024-05-15","y":17.661623027381633,"label":"2023.05.15 - 2024.05.15"},{"x":"2024-05-16","y":18.014605423403964,"label":"2023.05.16 - 2024.05.16"},{"x":"2024-05-17","y":18.05116996280587,"label":"2023.05.17 - 2024.05.17"},{"x":"2024-05-21","y":17.5106646715407,"label":"2023.05.19 - 2024.05.21"},{"x":"2024-05-22","y":17.33620453838465,"label":"2023.05.22 - 2024.05.22"},{"x":"2024-05-23","y":17.141787486704317,"label":"2023.05.23 - 2024.05.23"},{"x":"2024-05-24","y":17.574323176098105,"label":"2023.05.24 - 2024.05.24"},{"x":"2024-05-27","y":17.289441501344484,"label":"2023.05.26 - 2024.05.27"},{"x":"2024-05-28","y":17.03919344721836,"label":"2023.05.26 - 2024.05.28"},{"x":"2024-05-29","y":16.47697615139878,"label":"2023.05.26 - 2024.05.29"},{"x":"2024-05-30","y":16.250842570803357,"label":"2023.05.30 - 2024.05.30"},{"x":"2024-05-31","y":16.050824604060708,"label":"2023.05.31 - 2024.05.31"},{"x":"2024-06-03","y":15.601309613258586,"label":"2023.06.02 - 2024.06.03"},{"x":"2024-06-04","y":15.426851408336372,"label":"2023.06.02 - 2024.06.04"},{"x":"2024-06-05","y":16.148297636009936,"label":"2023.06.05 - 2024.06.05"},{"x":"2024-06-06","y":16.229036968713938,"label":"2023.06.06 - 2024.06.06"},{"x":"2024-06-07","y":16.064113450635254,"label":"2023.06.07 - 2024.06.07"},{"x":"2024-06-10","y":15.87523517620646,"label":"2023.06.09 - 2024.06.10"},{"x":"2024-06-11","y":15.768295720548142,"label":"2023.06.09 - 2024.06.11"},{"x":"2024-06-12","y":16.177755377842097,"label":"2023.06.12 - 2024.06.12"},{"x":"2024-06-13","y":15.7954257464048,"label":"2023.06.13 - 2024.06.13"},{"x":"2024-06-14","y":15.984507458621744,"label":"2023.06.14 - 2024.06.14"},{"x":"2024-06-17","y":15.70812796174488,"label":"2023.06.16 - 2024.06.17"},{"x":"2024-06-18","y":16.038534414873553,"label":"2023.06.16 - 2024.06.18"},{"x":"2024-06-19","y":16.503640145196275,"label":"2023.06.19 - 2024.06.19"},{"x":"2024-06-20","y":16.933020789218432,"label":"2023.06.20 - 2024.06.20"},{"x":"2024-06-21","y":16.933744201029178,"label":"2023.06.21 - 2024.06.21"},{"x":"2024-06-24","y":17.169147727254842,"label":"2023.06.23 - 2024.06.24"},{"x":"2024-06-25","y":17.012637151817778,"label":"2023.06.23 - 2024.06.25"},{"x":"2024-06-26","y":16.852506905696952,"label":"2023.06.26 - 2024.06.26"},{"x":"2024-06-27","y":17.047322963870727,"label":"2023.06.27 - 2024.06.27"},{"x":"2024-06-28","y":16.698633637555126,"label":"2023.06.28 - 2024.06.28"},{"x":"2024-07-01","y":15.999849306812353,"label":"2023.06.30 - 2024.07.01"},{"x":"2024-07-02","y":16.005768263627385,"label":"2023.06.30 - 2024.07.02"},{"x":"2024-07-03","y":16.26474314150268,"label":"2023.07.03 - 2024.07.03"},{"x":"2024-07-04","y":16.22606928934509,"label":"2023.07.04 - 2024.07.04"},{"x":"2024-07-05","y":16.524329191049446,"label":"2023.07.05 - 2024.07.05"},{"x":"2024-07-08","y":17.50313759155986,"label":"2023.07.07 - 2024.07.08"},{"x":"2024-07-09","y":17.368344793028378,"label":"2023.07.07 - 2024.07.09"},{"x":"2024-07-10","y":17.900420714755903,"label":"2023.07.10 - 2024.07.10"},{"x":"2024-07-11","y":18.107126501894054,"label":"2023.07.11 - 2024.07.11"},{"x":"2024-07-12","y":17.643839069861734,"label":"2023.07.12 - 2024.07.12"},{"x":"2024-07-15","y":17.337256775535703,"label":"2023.07.14 - 2024.07.15"},{"x":"2024-07-16","y":17.579214679198518,"label":"2023.07.14 - 2024.07.16"},{"x":"2024-07-17","y":17.42441048973884,"label":"2023.07.17 - 2024.07.17"},{"x":"2024-07-18","y":16.61126882540973,"label":"2023.07.18 - 2024.07.18"},{"x":"2024-07-19","y":15.797652706825447,"label":"2023.07.19 - 2024.07.19"},{"x":"2024-07-22","y":15.59049466693534,"label":"2023.07.21 - 2024.07.22"},{"x":"2024-07-23","y":15.865090859570063,"label":"2023.07.21 - 2024.07.23"},{"x":"2024-07-24","y":15.121843422891068,"label":"2023.07.24 - 2024.07.24"},{"x":"2024-07-25","y":14.54506607998598,"label":"2023.07.25 - 2024.07.25"},{"x":"2024-07-26","y":14.932230861395013,"label":"2023.07.26 - 2024.07.26"},{"x":"2024-07-29","y":14.424414985262368,"label":"2023.07.28 - 2024.07.29"},{"x":"2024-07-30","y":14.625788927150564,"label":"2023.07.28 - 2024.07.30"},{"x":"2024-07-31","y":15.486034424016635,"label":"2023.07.31 - 2024.07.31"},{"x":"2024-08-01","y":15.470953604808034,"label":"2023.08.01 - 2024.08.01"},{"x":"2024-08-02","y":14.640509024865532,"label":"2023.08.02 - 2024.08.02"},{"x":"2024-08-05","y":13.9251991340285,"label":"2023.08.04 - 2024.08.05"},{"x":"2024-08-06","y":13.92951611791322,"label":"2023.08.04 - 2024.08.06"},{"x":"2024-08-07","y":14.573653936450714,"label":"2023.08.07 - 2024.08.07"},{"x":"2024-08-08","y":14.777034661721355,"label":"2023.08.08 - 2024.08.08"},{"x":"2024-08-09","y":15.056502034378116,"label":"2023.08.09 - 2024.08.09"},{"x":"2024-08-12","y":15.533087780485722,"label":"2023.08.11 - 2024.08.12"},{"x":"2024-08-13","y":15.85346219172512,"label":"2023.08.11 - 2024.08.13"},{"x":"2024-08-14","y":15.896267092431282,"label":"2023.08.14 - 2024.08.14"},{"x":"2024-08-15","y":16.67770856046067,"label":"2023.08.15 - 2024.08.15"},{"x":"2024-08-16","y":17.165778669216316,"label":"2023.08.16 - 2024.08.16"},{"x":"2024-08-21","y":18.08109237755644,"label":"2023.08.21 - 2024.08.21"},{"x":"2024-08-22","y":17.48574265494487,"label":"2023.08.22 - 2024.08.22"},{"x":"2024-08-23","y":17.030986122009352,"label":"2023.08.23 - 2024.08.23"},{"x":"2024-08-26","y":17.08695554205304,"label":"2023.08.25 - 2024.08.26"},{"x":"2024-08-27","y":16.999519680525353,"label":"2023.08.25 - 2024.08.27"},{"x":"2024-08-28","y":16.67480403897894,"label":"2023.08.28 - 2024.08.28"},{"x":"2024-08-29","y":16.512237899868243,"label":"2023.08.29 - 2024.08.29"},{"x":"2024-08-30","y":16.285751032250538,"label":"2023.08.30 - 2024.08.30"},{"x":"2024-09-02","y":15.968498163194145,"label":"2023.09.01 - 2024.09.02"},{"x":"2024-09-03","y":15.679050331632371,"label":"2023.09.01 - 2024.09.03"},{"x":"2024-09-04","y":15.45449766115703,"label":"2023.09.04 - 2024.09.04"},{"x":"2024-09-05","y":15.373682852798476,"label":"2023.09.05 - 2024.09.05"},{"x":"2024-09-06","y":15.416725214305371,"label":"2023.09.06 - 2024.09.06"},{"x":"2024-09-09","y":15.58603468548303,"label":"2023.09.08 - 2024.09.09"},{"x":"2024-09-10","y":15.695421068958314,"label":"2023.09.08 - 2024.09.10"},{"x":"2024-09-11","y":15.536279090180493,"label":"2023.09.11 - 2024.09.11"},{"x":"2024-09-12","y":16.25047746467896,"label":"2023.09.12 - 2024.09.12"},{"x":"2024-09-13","y":16.727599698460516,"label":"2023.09.13 - 2024.09.13"},{"x":"2024-09-16","y":15.980347541252282,"label":"2023.09.15 - 2024.09.16"},{"x":"2024-09-17","y":15.992286238750308,"label":"2023.09.15 - 2024.09.17"},{"x":"2024-09-18","y":15.96331865734988,"label":"2023.09.18 - 2024.09.18"},{"x":"2024-09-19","y":16.774264877330204,"label":"2023.09.19 - 2024.09.19"},{"x":"2024-09-20","y":16.47473872435572,"label":"2023.09.20 - 2024.09.20"},{"x":"2024-09-23","y":17.581714090231436,"label":"2023.09.22 - 2024.09.23"},{"x":"2024-09-24","y":17.921572528697858,"label":"2023.09.22 - 2024.09.24"},{"x":"2024-09-25","y":18.074415784888043,"label":"2023.09.25 - 2024.09.25"},{"x":"2024-09-26","y":18.95496724185599,"label":"2023.09.26 - 2024.09.26"},{"x":"2024-09-27","y":19.2978789915214,"label":"2023.09.27 - 2024.09.27"},{"x":"2024-09-30","y":18.916793048471447,"label":"2023.09.29 - 2024.09.30"},{"x":"2024-10-01","y":19.299654039793303,"label":"2023.09.29 - 2024.10.01"},{"x":"2024-10-02","y":19.868197799576805,"label":"2023.10.02 - 2024.10.02"},{"x":"2024-10-03","y":20.359706051157826,"label":"2023.10.03 - 2024.10.03"},{"x":"2024-10-04","y":20.638341749961597,"label":"2023.10.04 - 2024.10.04"},{"x":"2024-10-07","y":20.13445289053239,"label":"2023.10.06 - 2024.10.07"},{"x":"2024-10-08","y":19.782880431329342,"label":"2023.10.06 - 2024.10.08"},{"x":"2024-10-09","y":19.47574926715827,"label":"2023.10.09 - 2024.10.09"},{"x":"2024-10-10","y":18.978155713658506,"label":"2023.10.10 - 2024.10.10"},{"x":"2024-10-11","y":19.170908080905292,"label":"2023.10.11 - 2024.10.11"},{"x":"2024-10-14","y":19.130483593507265,"label":"2023.10.13 - 2024.10.14"},{"x":"2024-10-15","y":19.132840284240405,"label":"2023.10.13 - 2024.10.15"},{"x":"2024-10-16","y":19.36607203912073,"label":"2023.10.16 - 2024.10.16"},{"x":"2024-10-17","y":19.989288069243297,"label":"2023.10.17 - 2024.10.17"},{"x":"2024-10-18","y":20.421234261733968,"label":"2023.10.18 - 2024.10.18"},{"x":"2024-10-21","y":21.010954982009533,"label":"2023.10.20 - 2024.10.21"},{"x":"2024-10-22","y":20.978098455354875,"label":"2023.10.20 - 2024.10.22"},{"x":"2024-10-24","y":20.756518612095597,"label":"2023.10.24 - 2024.10.24"},{"x":"2024-10-25","y":20.95948015189528,"label":"2023.10.25 - 2024.10.25"},{"x":"2024-10-28","y":21.31996826580016,"label":"2023.10.27 - 2024.10.28"},{"x":"2024-10-29","y":21.330981391481284,"label":"2023.10.27 - 2024.10.29"},{"x":"2024-10-30","y":21.10175669098906,"label":"2023.10.30 - 2024.10.30"},{"x":"2024-10-31","y":19.937241095956935,"label":"2023.10.31 - 2024.10.31"},{"x":"2024-11-04","y":17.899342437342835,"label":"2023.11.03 - 2024.11.04"},{"x":"2024-11-05","y":18.051597640472593,"label":"2023.11.03 - 2024.11.05"},{"x":"2024-11-06","y":19.19936268191813,"label":"2023.11.06 - 2024.11.06"},{"x":"2024-11-07","y":19.49450340232852,"label":"2023.11.07 - 2024.11.07"},{"x":"2024-11-08","y":19.733499129263432,"label":"2023.11.08 - 2024.11.08"},{"x":"2024-11-11","y":20.004647130588022,"label":"2023.11.10 - 2024.11.11"},{"x":"2024-11-12","y":19.51175101242246,"label":"2023.11.10 - 2024.11.12"},{"x":"2024-11-13","y":19.185391577346667,"label":"2023.11.13 - 2024.11.13"},{"x":"2024-11-14","y":18.569655530502004,"label":"2023.11.14 - 2024.11.14"},{"x":"2024-11-15","y":17.92161743705123,"label":"2023.11.15 - 2024.11.15"},{"x":"2024-11-18","y":18.03785321002833,"label":"2023.11.17 - 2024.11.18"},{"x":"2024-11-19","y":18.079074955245655,"label":"2023.11.17 - 2024.11.19"},{"x":"2024-11-20","y":18.20624327833145,"label":"2023.11.20 - 2024.11.20"},{"x":"2024-11-21","y":18.533951333213984,"label":"2023.11.21 - 2024.11.21"},{"x":"2024-11-22","y":18.97085086748056,"label":"2023.11.22 - 2024.11.22"},{"x":"2024-11-25","y":18.668745317802937,"label":"2023.11.24 - 2024.11.25"},{"x":"2024-11-26","y":18.64246819593327,"label":"2023.11.24 - 2024.11.26"},{"x":"2024-11-27","y":18.45140990114642,"label":"2023.11.27 - 2024.11.27"},{"x":"2024-11-28","y":18.530653902658713,"label":"2023.11.28 - 2024.11.28"},{"x":"2024-11-29","y":18.669838477462175,"label":"2023.11.29 - 2024.11.29"},{"x":"2024-12-02","y":17.88646504464917,"label":"2023.12.01 - 2024.12.02"},{"x":"2024-12-03","y":17.840889674583394,"label":"2023.12.01 - 2024.12.03"},{"x":"2024-12-04","y":18.17030107760489,"label":"2023.12.04 - 2024.12.04"},{"x":"2024-12-05","y":17.772542653020864,"label":"2023.12.05 - 2024.12.05"},{"x":"2024-12-06","y":17.51752182359503,"label":"2023.12.06 - 2024.12.06"},{"x":"2024-12-09","y":17.572214561576295,"label":"2023.12.08 - 2024.12.09"},{"x":"2024-12-10","y":17.648206362462847,"label":"2023.12.08 - 2024.12.10"},{"x":"2024-12-11","y":17.974769033060166,"label":"2023.12.11 - 2024.12.11"},{"x":"2024-12-12","y":17.517229557335323,"label":"2023.12.12 - 2024.12.12"},{"x":"2024-12-13","y":16.518138832785013,"label":"2023.12.13 - 2024.12.13"},{"x":"2024-12-16","y":15.729572096220767,"label":"2023.12.15 - 2024.12.16"},{"x":"2024-12-17","y":15.501377126827157,"label":"2023.12.15 - 2024.12.17"},{"x":"2024-12-18","y":15.341137840193795,"label":"2023.12.18 - 2024.12.18"},{"x":"2024-12-19","y":14.334486227758791,"label":"2023.12.19 - 2024.12.19"},{"x":"2024-12-20","y":14.274126258720932,"label":"2023.12.20 - 2024.12.20"},{"x":"2024-12-23","y":14.032668524661185,"label":"2023.12.22 - 2024.12.23"},{"x":"2024-12-30","y":13.71589290248294,"label":"2023.12.29 - 2024.12.30"},{"x":"2025-01-02","y":14.65753155616365,"label":"2024.01.02 - 2025.01.02"},{"x":"2025-01-03","y":14.67053569430108,"label":"2024.01.03 - 2025.01.03"},{"x":"2025-01-06","y":15.079187282638662,"label":"2024.01.05 - 2025.01.06"},{"x":"2025-01-07","y":14.853299877340651,"label":"2024.01.05 - 2025.01.07"},{"x":"2025-01-08","y":14.879702884326518,"label":"2024.01.08 - 2025.01.08"},{"x":"2025-01-09","y":14.750386763671862,"label":"2024.01.09 - 2025.01.09"},{"x":"2025-01-10","y":14.423915850246672,"label":"2024.01.10 - 2025.01.10"},{"x":"2025-01-13","y":13.626093333610044,"label":"2024.01.12 - 2025.01.13"},{"x":"2025-01-14","y":13.57273665258518,"label":"2024.01.12 - 2025.01.14"},{"x":"2025-01-15","y":14.503215933297133,"label":"2024.01.15 - 2025.01.15"},{"x":"2025-01-16","y":14.930151763710288,"label":"2024.01.16 - 2025.01.16"},{"x":"2025-01-17","y":15.881085147917684,"label":"2024.01.17 - 2025.01.17"},{"x":"2025-01-20","y":15.327512117690231,"label":"2024.01.19 - 2025.01.20"},{"x":"2025-01-21","y":15.471225274805578,"label":"2024.01.19 - 2025.01.21"},{"x":"2025-01-22","y":15.33467036888394,"label":"2024.01.22 - 2025.01.22"},{"x":"2025-01-23","y":15.254062296513936,"label":"2024.01.23 - 2025.01.23"},{"x":"2025-01-24","y":14.94319641810522,"label":"2024.01.24 - 2025.01.24"},{"x":"2025-01-27","y":13.866774688607444,"label":"2024.01.26 - 2025.01.27"},{"x":"2025-01-28","y":14.198789159736512,"label":"2024.01.26 - 2025.01.28"},{"x":"2025-01-29","y":14.057455809514764,"label":"2024.01.29 - 2025.01.29"},{"x":"2025-01-30","y":14.423598081005109,"label":"2024.01.30 - 2025.01.30"},{"x":"2025-01-31","y":14.901502315830296,"label":"2024.01.31 - 2025.01.31"},{"x":"2025-02-03","y":14.71184021043539,"label":"2024.02.02 - 2025.02.03"},{"x":"2025-02-04","y":14.723948404643703,"label":"2024.02.02 - 2025.02.04"},{"x":"2025-02-05","y":14.93571846317996,"label":"2024.02.05 - 2025.02.05"},{"x":"2025-02-06","y":15.156464267743486,"label":"2024.02.06 - 2025.02.06"},{"x":"2025-02-07","y":14.984706600396947,"label":"2024.02.07 - 2025.02.07"},{"x":"2025-02-10","y":15.510115415325632,"label":"2024.02.09 - 2025.02.10"},{"x":"2025-02-11","y":15.252198993600308,"label":"2024.02.09 - 2025.02.11"},{"x":"2025-02-12","y":14.690206283729236,"label":"2024.02.12 - 2025.02.12"},{"x":"2025-02-13","y":15.710718157209747,"label":"2024.02.13 - 2025.02.13"},{"x":"2025-02-14","y":15.417568599932308,"label":"2024.02.14 - 2025.02.14"},{"x":"2025-02-17","y":14.900807193338306,"label":"2024.02.16 - 2025.02.17"},{"x":"2025-02-18","y":15.048519667512704,"label":"2024.02.16 - 2025.02.18"},{"x":"2025-02-19","y":14.815996777949737,"label":"2024.02.19 - 2025.02.19"},{"x":"2025-02-20","y":14.965716572450404,"label":"2024.02.20 - 2025.02.20"},{"x":"2025-02-21","y":15.837634138497458,"label":"2024.02.21 - 2025.02.21"},{"x":"2025-02-24","y":14.05571221546602,"label":"2024.02.23 - 2025.02.24"},{"x":"2025-02-25","y":13.114598611243334,"label":"2024.02.23 - 2025.02.25"},{"x":"2025-02-26","y":13.597345795314263,"label":"2024.02.26 - 2025.02.26"},{"x":"2025-02-27","y":13.625362889374305,"label":"2024.02.27 - 2025.02.27"},{"x":"2025-02-28","y":13.62382429001492,"label":"2024.02.28 - 2025.02.28"},{"x":"2025-03-03","y":13.35156232691208,"label":"2024.03.01 - 2025.03.03"},{"x":"2025-03-04","y":11.301932870370358,"label":"2024.03.04 - 2025.03.04"},{"x":"2025-03-05","y":10.282016205910406,"label":"2024.03.05 - 2025.03.05"},{"x":"2025-03-06","y":10.35966770861647,"label":"2024.03.06 - 2025.03.06"},{"x":"2025-03-07","y":9.30248628513377,"label":"2024.03.07 - 2025.03.07"},{"x":"2025-03-10","y":8.861999766358686,"label":"2024.03.08 - 2025.03.10"},{"x":"2025-03-11","y":8.704625693786383,"label":"2024.03.11 - 2025.03.11"},{"x":"2025-03-12","y":8.784970270270275,"label":"2024.03.12 - 2025.03.12"},{"x":"2025-03-13","y":8.355657104286207,"label":"2024.03.13 - 2025.03.13"},{"x":"2025-03-14","y":9.01319515823642,"label":"2024.03.14 - 2025.03.14"},{"x":"2025-03-17","y":9.25368650454448,"label":"2024.03.14 - 2025.03.17"},{"x":"2025-03-18","y":9.089431625955749,"label":"2024.03.18 - 2025.03.18"},{"x":"2025-03-19","y":9.613292551034204,"label":"2024.03.19 - 2025.03.19"},{"x":"2025-03-20","y":9.551824684526622,"label":"2024.03.20 - 2025.03.20"},{"x":"2025-03-21","y":8.829003357958353,"label":"2024.03.21 - 2025.03.21"},{"x":"2025-03-24","y":8.784708138424646,"label":"2024.03.22 - 2025.03.24"},{"x":"2025-03-25","y":9.230606732513614,"label":"2024.03.25 - 2025.03.25"},{"x":"2025-03-26","y":9.32882593810833,"label":"2024.03.26 - 2025.03.26"},{"x":"2025-03-27","y":9.195729020159394,"label":"2024.03.27 - 2025.03.27"},{"x":"2025-03-28","y":8.883334889926608,"label":"2024.03.28 - 2025.03.28"},{"x":"2025-03-31","y":8.397976511743188,"label":"2024.03.28 - 2025.03.31"},{"x":"2025-04-01","y":9.018416661303808,"label":"2024.03.28 - 2025.04.01"},{"x":"2025-04-02","y":8.749957250684638,"label":"2024.04.02 - 2025.04.02"},{"x":"2025-04-03","y":7.266885519636634,"label":"2024.04.03 - 2025.04.03"},{"x":"2025-04-04","y":6.347096042181133,"label":"2024.04.04 - 2025.04.04"},{"x":"2025-04-07","y":5.563739171713755,"label":"2024.04.05 - 2025.04.07"},{"x":"2025-04-08","y":6.289596688034194,"label":"2024.04.08 - 2025.04.08"},{"x":"2025-04-09","y":5.364211404914521,"label":"2024.04.09 - 2025.04.09"},{"x":"2025-04-10","y":6.40888851757786,"label":"2024.04.10 - 2025.04.10"},{"x":"2025-04-11","y":6.874537444933937,"label":"2024.04.11 - 2025.04.11"},{"x":"2025-04-14","y":7.922897751474345,"label":"2024.04.12 - 2025.04.14"},{"x":"2025-04-15","y":8.409146284571811,"label":"2024.04.15 - 2025.04.15"},{"x":"2025-04-16","y":8.872573746312673,"label":"2024.04.16 - 2025.04.16"},{"x":"2025-04-17","y":8.67811958347331,"label":"2024.04.17 - 2025.04.17"},{"x":"2025-04-22","y":9.093653833232551,"label":"2024.04.22 - 2025.04.22"},{"x":"2025-04-23","y":9.137384316614195,"label":"2024.04.23 - 2025.04.23"},{"x":"2025-04-24","y":9.500456526111131,"label":"2024.04.24 - 2025.04.24"},{"x":"2025-04-25","y":9.756772696704765,"label":"2024.04.25 - 2025.04.25"},{"x":"2025-04-28","y":8.846854081563716,"label":"2024.04.26 - 2025.04.28"},{"x":"2025-04-29","y":8.411912068850501,"label":"2024.04.29 - 2025.04.29"},{"x":"2025-04-30","y":9.043011580427065,"label":"2024.04.30 - 2025.04.30"},{"x":"2025-05-05","y":9.441278479851256,"label":"2024.05.03 - 2025.05.05"},{"x":"2025-05-06","y":9.54638075592229,"label":"2024.05.06 - 2025.05.06"},{"x":"2025-05-07","y":8.856650739929673,"label":"2024.05.07 - 2025.05.07"},{"x":"2025-05-08","y":9.116810007299758,"label":"2024.05.08 - 2025.05.08"},{"x":"2025-05-09","y":8.94867660702452,"label":"2024.05.09 - 2025.05.09"},{"x":"2025-05-12","y":9.325363461460334,"label":"2024.05.10 - 2025.05.12"},{"x":"2025-05-13","y":9.623930532583524,"label":"2024.05.13 - 2025.05.13"},{"x":"2025-05-14","y":8.995042672841546,"label":"2024.05.14 - 2025.05.14"},{"x":"2025-05-15","y":8.644767296425515,"label":"2024.05.15 - 2025.05.15"},{"x":"2025-05-16","y":8.705861502038669,"label":"2024.05.16 - 2025.05.16"},{"x":"2025-05-19","y":8.663146144874624,"label":"2024.05.17 - 2025.05.19"},{"x":"2025-05-20","y":8.82431350860713,"label":"2024.05.17 - 2025.05.20"},{"x":"2025-05-21","y":8.629250279256183,"label":"2024.05.21 - 2025.05.21"},{"x":"2025-05-22","y":8.513679015595187,"label":"2024.05.22 - 2025.05.22"},{"x":"2025-05-23","y":8.7965049825117,"label":"2024.05.23 - 2025.05.23"},{"x":"2025-05-26","y":9.343555581726704,"label":"2024.05.24 - 2025.05.26"},{"x":"2025-05-27","y":9.515463060686024,"label":"2024.05.27 - 2025.05.27"},{"x":"2025-05-28","y":9.352521474824904,"label":"2024.05.28 - 2025.05.28"},{"x":"2025-05-29","y":10.166976173093524,"label":"2024.05.29 - 2025.05.29"},{"x":"2025-05-30","y":9.968401459854023,"label":"2024.05.30 - 2025.05.30"},{"x":"2025-06-02","y":9.853558811887964,"label":"2024.05.31 - 2025.06.02"},{"x":"2025-06-03","y":9.705356315754642,"label":"2024.06.03 - 2025.06.03"},{"x":"2025-06-04","y":9.993875861155257,"label":"2024.06.04 - 2025.06.04"},{"x":"2025-06-05","y":9.306685989065278,"label":"2024.06.05 - 2025.06.05"},{"x":"2025-06-06","y":9.11050998948475,"label":"2024.06.06 - 2025.06.06"},{"x":"2025-06-10","y":9.043602582685462,"label":"2024.06.10 - 2025.06.10"},{"x":"2025-06-11","y":8.881090309822026,"label":"2024.06.11 - 2025.06.11"},{"x":"2025-06-12","y":8.346254922551854,"label":"2024.06.12 - 2025.06.12"},{"x":"2025-06-13","y":8.690566471709271,"label":"2024.06.13 - 2025.06.13"},{"x":"2025-06-16","y":8.070608633242893,"label":"2024.06.14 - 2025.06.16"},{"x":"2025-06-17","y":8.38946929939648,"label":"2024.06.17 - 2025.06.17"},{"x":"2025-06-18","y":8.196620897083818,"label":"2024.06.18 - 2025.06.18"},{"x":"2025-06-19","y":7.585010130056857,"label":"2024.06.19 - 2025.06.19"},{"x":"2025-06-20","y":7.372773794002607,"label":"2024.06.20 - 2025.06.20"},{"x":"2025-06-23","y":7.815463010548207,"label":"2024.06.21 - 2025.06.23"},{"x":"2025-06-24","y":7.380775502217585,"label":"2024.06.24 - 2025.06.24"},{"x":"2025-06-25","y":7.198545502023768,"label":"2024.06.25 - 2025.06.25"},{"x":"2025-06-26","y":7.149508239602409,"label":"2024.06.26 - 2025.06.26"},{"x":"2025-06-27","y":7.101388888888871,"label":"2024.06.27 - 2025.06.27"},{"x":"2025-06-30","y":6.960346615759172,"label":"2024.06.28 - 2025.06.30"},{"x":"2025-07-01","y":7.246295326613428,"label":"2024.07.01 - 2025.07.01"},{"x":"2025-07-02","y":7.263777559699047,"label":"2024.07.02 - 2025.07.02"},{"x":"2025-07-03","y":7.406450414031429,"label":"2024.07.03 - 2025.07.03"},{"x":"2025-07-04","y":6.916808496774607,"label":"2024.07.04 - 2025.07.04"},{"x":"2025-07-07","y":6.955159366723485,"label":"2024.07.05 - 2025.07.07"},{"x":"2025-07-08","y":6.773919261522465,"label":"2024.07.08 - 2025.07.08"},{"x":"2025-07-09","y":7.318451079885513,"label":"2024.07.09 - 2025.07.09"},{"x":"2025-07-10","y":6.8534976967495,"label":"2024.07.10 - 2025.07.10"},{"x":"2025-07-11","y":6.39756657187176,"label":"2024.07.11 - 2025.07.11"},{"x":"2025-07-14","y":6.322196495769172,"label":"2024.07.12 - 2025.07.14"},{"x":"2025-07-15","y":6.483119189049602,"label":"2024.07.15 - 2025.07.15"},{"x":"2025-07-16","y":5.88869710826303,"label":"2024.07.16 - 2025.07.16"},{"x":"2025-07-17","y":6.597356759899231,"label":"2024.07.17 - 2025.07.17"},{"x":"2025-07-18","y":6.6139640222596,"label":"2024.07.18 - 2025.07.18"},{"x":"2025-07-21","y":7.424808053955867,"label":"2024.07.19 - 2025.07.21"},{"x":"2025-07-22","y":7.270681390061706,"label":"2024.07.22 - 2025.07.22"},{"x":"2025-07-23","y":7.182002202357807,"label":"2024.07.23 - 2025.07.23"},{"x":"2025-07-24","y":7.270519607205572,"label":"2024.07.24 - 2025.07.24"},{"x":"2025-07-25","y":6.95712730591227,"label":"2024.07.25 - 2025.07.25"},{"x":"2025-07-28","y":7.167324815904097,"label":"2024.07.26 - 2025.07.28"}]
HUF
2019.11.19. - 2025.07.29.
2019-11-14
2025-08-03
0,00
21.330981391481
-0.21330981391481
21.38430884496

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén az alap legutolsó publikált árfolyamával számol. Az alap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.

Dokumentumok
Aktualitások
Sorozatok

A részalap sorozatai

A sorozat elemei: