A részalap célja, hogy hosszabb távon a bankbetétek és állampapírok hozamait meghaladó, kiegyensúlyozott teljesítményt érjen el. A részalap főként lekötött betétekbe, emellett jelentős részben kötvényekbe és kis részben európai és amerikai részvényekbe fektet. A részalap portfóliójának jelentős részét kockázatmentes eszközök alkotják, a részvénybefektetések pedig a kockázatmentes hozamnál magasabb hozam elérését célozzák.
Alapadatok
Kategória
Vegyes
Eszközosztály
Óvatos vegyes
Fajta
Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv
2 év
Referencia index
100% RMAX Index
Alap kibocsátási dátuma
2015.08.31.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBRELX HB
Lipper azonosító
68338534
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
1000 HUF
Alap által fizetett működési költségek
i
1,08% (12/2020)
Alap által fizetett sikerdíj
i
0,00% (12/2020)
Portfólió menedzser
Asztalos András CFA, FRM
Szakmai tapasztalat: 7 év
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
0,48%
1,66%
0,77%
0,45%
-
0,58%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalap működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap letétkezelője által publikált legutolsó elérhető árfolyammal történik.
2021.09.22.
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
0,80%
1,85%
-1,34%
0,47%
0,91%
-
-
-
-
-
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
[ { "x" : "2015-08-31", "y" : 1 }, { "x" : "2015-09-01", "y" : 1 }, { "x" : "2015-09-02", "y" : 0.9999 }, { "x" : "2015-09-03", "y" : 1.0007 }, { "x" : "2015-09-04", "y" : 0.9992 }, { "x" : "2015-09-07", "y" : 0.9995 }, { "x" : "2015-09-08", "y" : 1.0003 }, { "x" : "2015-09-09", "y" : 1.0004 }, { "x" : "2015-09-10", "y" : 1.0001 }, { "x" : "2015-09-11", "y" : 0.9999 }, { "x" : "2015-09-14", "y" : 0.9994 }, { "x" : "2015-09-15", "y" : 1.0003 }, { "x" : "2015-09-16", "y" : 1.0011 }, { "x" : "2015-09-17", "y" : 1.0011 }, { "x" : "2015-09-18", "y" : 0.9997 }, { "x" : "2015-09-21", "y" : 1.0006 }, { "x" : "2015-09-22", "y" : 0.9987 }, { "x" : "2015-09-23", "y" : 0.9988 }, { "x" : "2015-09-24", "y" : 0.9979 }, { "x" : "2015-09-25", "y" : 0.9991 }, { "x" : "2015-09-28", "y" : 0.9976 }, { "x" : "2015-09-29", "y" : 0.9972 }, { "x" : "2015-09-30", "y" : 0.9985 }, { "x" : "2015-10-01", "y" : 0.9987 }, { "x" : "2015-10-02", "y" : 0.9997 }, { "x" : "2015-10-05", "y" : 1.001 }, { "x" : "2015-10-06", "y" : 1.0012 }, { "x" : "2015-10-07", "y" : 1.0015 }, { "x" : "2015-10-08", "y" : 1.0018 }, { "x" : "2015-10-09", "y" : 1.0018 }, { "x" : "2015-10-12", "y" : 1.0017 }, { "x" : "2015-10-13", "y" : 1.0015 }, { "x" : "2015-10-14", "y" : 1.0011 }, { "x" : "2015-10-15", "y" : 1.002 }, { "x" : "2015-10-16", "y" : 1.0026 }, { "x" : "2015-10-19", "y" : 1.0027 }, { "x" : "2015-10-20", "y" : 1.0027 }, { "x" : "2015-10-21", "y" : 1.0028 }, { "x" : "2015-10-22", "y" : 1.0041 }, { "x" : "2015-10-26", "y" : 1.0056 }, { "x" : "2015-10-27", "y" : 1.0053 }, { "x" : "2015-10-28", "y" : 1.0059 }, { "x" : "2015-10-29", "y" : 1.0056 }, { "x" : "2015-10-30", "y" : 1.0055 }, { "x" : "2015-11-02", "y" : 1.006 }, { "x" : "2015-11-03", "y" : 1.0064 }, { "x" : "2015-11-04", "y" : 1.0062 }, { "x" : "2015-11-05", "y" : 1.0062 }, { "x" : "2015-11-06", "y" : 1.0061 }, { "x" : "2015-11-09", "y" : 1.0051 }, { "x" : "2015-11-10", "y" : 1.0054 }, { "x" : "2015-11-11", "y" : 1.0054 }, { "x" : "2015-11-12", "y" : 1.0041 }, { "x" : "2015-11-13", "y" : 1.0033 }, { "x" : "2015-11-16", "y" : 1.0041 }, { "x" : "2015-11-17", "y" : 1.0052 }, { "x" : "2015-11-18", "y" : 1.0057 }, { "x" : "2015-11-19", "y" : 1.006 }, { "x" : "2015-11-20", "y" : 1.0062 }, { "x" : "2015-11-23", "y" : 1.0061 }, { "x" : "2015-11-24", "y" : 1.0058 }, { "x" : "2015-11-25", "y" : 1.0065 }, { "x" : "2015-11-26", "y" : 1.007 }, { "x" : "2015-11-27", "y" : 1.007 }, { "x" : "2015-11-30", "y" : 1.007 }, { "x" : "2015-12-01", "y" : 1.0071 }, { "x" : "2015-12-02", "y" : 1.0063 }, { "x" : "2015-12-03", "y" : 1.0047 }, { "x" : "2015-12-04", "y" : 1.0047 }, { "x" : "2015-12-07", "y" : 1.0049 }, { "x" : "2015-12-08", "y" : 1.0042 }, { "x" : "2015-12-09", "y" : 1.0036 }, { "x" : "2015-12-10", "y" : 1.0036 }, { "x" : "2015-12-11", "y" : 1.0024 }, { "x" : "2015-12-14", "y" : 1.0018 }, { "x" : "2015-12-15", "y" : 1.0027 }, { "x" : "2015-12-16", "y" : 1.0032 }, { "x" : "2015-12-17", "y" : 1.0035 }, { "x" : "2015-12-18", "y" : 1.0025 }, { "x" : "2015-12-21", "y" : 1.0023 }, { "x" : "2015-12-22", "y" : 1.0025 }, { "x" : "2015-12-23", "y" : 1.0037 }, { "x" : "2015-12-28", "y" : 1.0033 }, { "x" : "2015-12-29", "y" : 1.0042 }, { "x" : "2015-12-30", "y" : 1.0037 }, { "x" : "2016-01-04", "y" : 1.0019 }, { "x" : "2016-01-05", "y" : 1.0023 }, { "x" : "2016-01-06", "y" : 1.0017 }, { "x" : "2016-01-07", "y" : 1.0004 }, { "x" : "2016-01-08", "y" : 0.9996 }, { "x" : "2016-01-11", "y" : 0.9997 }, { "x" : "2016-01-12", "y" : 1.0004 }, { "x" : "2016-01-13", "y" : 1.0002 }, { "x" : "2016-01-14", "y" : 0.9998 }, { "x" : "2016-01-15", "y" : 0.9986 }, { "x" : "2016-01-18", "y" : 0.9986 }, { "x" : "2016-01-19", "y" : 0.9991 }, { "x" : "2016-01-20", "y" : 0.9979 }, { "x" : "2016-01-21", "y" : 0.9987 }, { "x" : "2016-01-22", "y" : 0.9998 }, { "x" : "2016-01-25", "y" : 0.9993 }, { "x" : "2016-01-26", "y" : 0.9997 }, { "x" : "2016-01-27", "y" : 0.9998 }, { "x" : "2016-01-28", "y" : 0.9992 }, { "x" : "2016-01-29", "y" : 1.0001 }, { "x" : "2016-02-01", "y" : 1 }, { "x" : "2016-02-02", "y" : 0.9989 }, { "x" : "2016-02-03", "y" : 0.9985 }, { "x" : "2016-02-04", "y" : 0.998 }, { "x" : "2016-02-05", "y" : 0.9974 }, { "x" : "2016-02-08", "y" : 0.9965 }, { "x" : "2016-02-09", "y" : 0.9962 }, { "x" : "2016-02-10", "y" : 0.9964 }, { "x" : "2016-02-11", "y" : 0.9951 }, { "x" : "2016-02-12", "y" : 0.9959 }, { "x" : "2016-02-15", "y" : 0.9968 }, { "x" : "2016-02-16", "y" : 0.9971 }, { "x" : "2016-02-17", "y" : 0.9982 }, { "x" : "2016-02-18", "y" : 0.9981 }, { "x" : "2016-02-19", "y" : 0.9979 }, { "x" : "2016-02-22", "y" : 0.9987 }, { "x" : "2016-02-23", "y" : 0.9984 }, { "x" : "2016-02-24", "y" : 0.9983 }, { "x" : "2016-02-25", "y" : 0.9986 }, { "x" : "2016-02-26", "y" : 0.999 }, { "x" : "2016-02-29", "y" : 0.9996 }, { "x" : "2016-03-01", "y" : 1.0005 }, { "x" : "2016-03-02", "y" : 1.0009 }, { "x" : "2016-03-03", "y" : 1.0008 }, { "x" : "2016-03-04", "y" : 1.0011 }, { "x" : "2016-03-07", "y" : 1.001 }, { "x" : "2016-03-08", "y" : 1.0004 }, { "x" : "2016-03-09", "y" : 1.0008 }, { "x" : "2016-03-10", "y" : 1.0002 }, { "x" : "2016-03-11", "y" : 1.0018 }, { "x" : "2016-03-16", "y" : 1.0019 }, { "x" : "2016-03-17", "y" : 1.0014 }, { "x" : "2016-03-18", "y" : 1.0018 }, { "x" : "2016-03-21", "y" : 1.0018 }, { "x" : "2016-03-22", "y" : 1.0021 }, { "x" : "2016-03-23", "y" : 1.0022 }, { "x" : "2016-03-24", "y" : 1.0015 }, { "x" : "2016-03-29", "y" : 1.002 }, { "x" : "2016-03-30", "y" : 1.0025 }, { "x" : "2016-03-31", "y" : 1.0019 }, { "x" : "2016-04-01", "y" : 1.0011 }, { "x" : "2016-04-04", "y" : 1.0012 }, { "x" : "2016-04-05", "y" : 0.9996 }, { "x" : "2016-04-06", "y" : 1.0004 }, { "x" : "2016-04-07", "y" : 0.9991 }, { "x" : "2016-04-08", "y" : 0.9998 }, { "x" : "2016-04-11", "y" : 1 }, { "x" : "2016-04-12", "y" : 1.0006 }, { "x" : "2016-04-13", "y" : 1.0027 }, { "x" : "2016-04-14", "y" : 1.0032 }, { "x" : "2016-04-15", "y" : 1.0032 }, { "x" : "2016-04-18", "y" : 1.0037 }, { "x" : "2016-04-19", "y" : 1.0047 }, { "x" : "2016-04-20", "y" : 1.0066 }, { "x" : "2016-04-21", "y" : 1.005 }, { "x" : "2016-04-22", "y" : 1.0049 }, { "x" : "2016-04-25", "y" : 1.0044 }, { "x" : "2016-04-26", "y" : 1.0046 }, { "x" : "2016-04-27", "y" : 1.005 }, { "x" : "2016-04-28", "y" : 1.0044 }, { "x" : "2016-04-29", "y" : 1.0026 }, { "x" : "2016-05-02", "y" : 1.003 }, { "x" : "2016-05-03", "y" : 1.0015 }, { "x" : "2016-05-04", "y" : 1.0008 }, { "x" : "2016-05-05", "y" : 1.0011 }, { "x" : "2016-05-06", "y" : 1.0013 }, { "x" : "2016-05-09", "y" : 1.0018 }, { "x" : "2016-05-10", "y" : 1.0029 }, { "x" : "2016-05-11", "y" : 1.0025 }, { "x" : "2016-05-12", "y" : 1.0021 }, { "x" : "2016-05-13", "y" : 1.0021 }, { "x" : "2016-05-17", "y" : 1.002 }, { "x" : "2016-05-18", "y" : 1.0021 }, { "x" : "2016-05-19", "y" : 1.0009 }, { "x" : "2016-05-20", "y" : 1.0019 }, { "x" : "2016-05-23", "y" : 1.0019 }, { "x" : "2016-05-24", "y" : 1.0037 }, { "x" : "2016-05-25", "y" : 1.0048 }, { "x" : "2016-05-26", "y" : 1.005 }, { "x" : "2016-05-27", "y" : 1.0054 }, { "x" : "2016-05-30", "y" : 1.0056 }, { "x" : "2016-05-31", "y" : 1.0053 }, { "x" : "2016-06-01", "y" : 1.0048 }, { "x" : "2016-06-02", "y" : 1.0048 }, { "x" : "2016-06-03", "y" : 1.0046 }, { "x" : "2016-06-06", "y" : 1.0051 }, { "x" : "2016-06-07", "y" : 1.0058 }, { "x" : "2016-06-08", "y" : 1.0059 }, { "x" : "2016-06-09", "y" : 1.0056 }, { "x" : "2016-06-10", "y" : 1.0044 }, { "x" : "2016-06-13", "y" : 1.0031 }, { "x" : "2016-06-14", "y" : 1.0016 }, { "x" : "2016-06-15", "y" : 1.0022 }, { "x" : "2016-06-16", "y" : 1.0022 }, { "x" : "2016-06-17", "y" : 1.0027 }, { "x" : "2016-06-20", "y" : 1.0043 }, { "x" : "2016-06-21", "y" : 1.0043 }, { "x" : "2016-06-22", "y" : 1.0047 }, { "x" : "2016-06-23", "y" : 1.0059 }, { "x" : "2016-06-24", "y" : 1.0008 }, { "x" : "2016-06-27", "y" : 0.9992 }, { "x" : "2016-06-28", "y" : 1.001 }, { "x" : "2016-06-29", "y" : 1.0027 }, { "x" : "2016-06-30", "y" : 1.0038 }, { "x" : "2016-07-01", "y" : 1.0046 }, { "x" : "2016-07-04", "y" : 1.0046 }, { "x" : "2016-07-05", "y" : 1.0041 }, { "x" : "2016-07-06", "y" : 1.004 }, { "x" : "2016-07-07", "y" : 1.0042 }, { "x" : "2016-07-08", "y" : 1.0053 }, { "x" : "2016-07-11", "y" : 1.0062 }, { "x" : "2016-07-12", "y" : 1.0067 }, { "x" : "2016-07-13", "y" : 1.0067 }, { "x" : "2016-07-14", "y" : 1.0071 }, { "x" : "2016-07-15", "y" : 1.0069 }, { "x" : "2016-07-18", "y" : 1.007 }, { "x" : "2016-07-19", "y" : 1.0068 }, { "x" : "2016-07-20", "y" : 1.0072 }, { "x" : "2016-07-21", "y" : 1.0071 }, { "x" : "2016-07-22", "y" : 1.0071 }, { "x" : "2016-07-25", "y" : 1.0071 }, { "x" : "2016-07-26", "y" : 1.0073 }, { "x" : "2016-07-27", "y" : 1.0076 }, { "x" : "2016-07-28", "y" : 1.0073 }, { "x" : "2016-07-29", "y" : 1.0078 }, { "x" : "2016-08-01", "y" : 1.0075 }, { "x" : "2016-08-02", "y" : 1.0068 }, { "x" : "2016-08-03", "y" : 1.0068 }, { "x" : "2016-08-04", "y" : 1.007 }, { "x" : "2016-08-05", "y" : 1.0074 }, { "x" : "2016-08-08", "y" : 1.0077 }, { "x" : "2016-08-09", "y" : 1.0086 }, { "x" : "2016-08-10", "y" : 1.0087 }, { "x" : "2016-08-11", "y" : 1.0088 }, { "x" : "2016-08-12", "y" : 1.0092 }, { "x" : "2016-08-15", "y" : 1.0093 }, { "x" : "2016-08-16", "y" : 1.0089 }, { "x" : "2016-08-17", "y" : 1.0087 }, { "x" : "2016-08-18", "y" : 1.009 }, { "x" : "2016-08-19", "y" : 1.0092 }, { "x" : "2016-08-22", "y" : 1.0092 }, { "x" : "2016-08-23", "y" : 1.0095 }, { "x" : "2016-08-24", "y" : 1.0096 }, { "x" : "2016-08-25", "y" : 1.0095 }, { "x" : "2016-08-26", "y" : 1.0096 }, { "x" : "2016-08-29", "y" : 1.0099 }, { "x" : "2016-08-30", "y" : 1.0101 }, { "x" : "2016-08-31", "y" : 1.0099 }, { "x" : "2016-09-01", "y" : 1.0098 }, { "x" : "2016-09-02", "y" : 1.0104 }, { "x" : "2016-09-05", "y" : 1.0104 }, { "x" : "2016-09-06", "y" : 1.0109 }, { "x" : "2016-09-07", "y" : 1.0122 }, { "x" : "2016-09-08", "y" : 1.012 }, { "x" : "2016-09-09", "y" : 1.0105 }, { "x" : "2016-09-12", "y" : 1.0103 }, { "x" : "2016-09-13", "y" : 1.0093 }, { "x" : "2016-09-14", "y" : 1.0091 }, { "x" : "2016-09-15", "y" : 1.0095 }, { "x" : "2016-09-16", "y" : 1.01 }, { "x" : "2016-09-19", "y" : 1.0113 }, { "x" : "2016-09-20", "y" : 1.0111 }, { "x" : "2016-09-21", "y" : 1.0118 }, { "x" : "2016-09-22", "y" : 1.0127 }, { "x" : "2016-09-23", "y" : 1.0121 }, { "x" : "2016-09-26", "y" : 1.0115 }, { "x" : "2016-09-27", "y" : 1.0117 }, { "x" : "2016-09-28", "y" : 1.012 }, { "x" : "2016-09-29", "y" : 1.0119 }, { "x" : "2016-09-30", "y" : 1.0121 }, { "x" : "2016-10-03", "y" : 1.0117 }, { "x" : "2016-10-04", "y" : 1.0117 }, { "x" : "2016-10-05", "y" : 1.0112 }, { "x" : "2016-10-06", "y" : 1.011 }, { "x" : "2016-10-07", "y" : 1.0109 }, { "x" : "2016-10-10", "y" : 1.0111 }, { "x" : "2016-10-11", "y" : 1.0105 }, { "x" : "2016-10-12", "y" : 1.0105 }, { "x" : "2016-10-13", "y" : 1.0103 }, { "x" : "2016-10-14", "y" : 1.0104 }, { "x" : "2016-10-17", "y" : 1.0104 }, { "x" : "2016-10-18", "y" : 1.0108 }, { "x" : "2016-10-19", "y" : 1.0112 }, { "x" : "2016-10-20", "y" : 1.0114 }, { "x" : "2016-10-21", "y" : 1.0116 }, { "x" : "2016-10-24", "y" : 1.0116 }, { "x" : "2016-10-25", "y" : 1.0119 }, { "x" : "2016-10-26", "y" : 1.0118 }, { "x" : "2016-10-27", "y" : 1.0115 }, { "x" : "2016-10-28", "y" : 1.0114 }, { "x" : "2016-11-02", "y" : 1.011 }, { "x" : "2016-11-03", "y" : 1.0108 }, { "x" : "2016-11-04", "y" : 1.0106 }, { "x" : "2016-11-07", "y" : 1.0115 }, { "x" : "2016-11-08", "y" : 1.0118 }, { "x" : "2016-11-09", "y" : 1.0118 }, { "x" : "2016-11-10", "y" : 1.0112 }, { "x" : "2016-11-11", "y" : 1.0111 }, { "x" : "2016-11-14", "y" : 1.0101 }, { "x" : "2016-11-15", "y" : 1.0108 }, { "x" : "2016-11-16", "y" : 1.0103 }, { "x" : "2016-11-17", "y" : 1.0105 }, { "x" : "2016-11-18", "y" : 1.0103 }, { "x" : "2016-11-21", "y" : 1.0106 }, { "x" : "2016-11-22", "y" : 1.0107 }, { "x" : "2016-11-23", "y" : 1.0105 }, { "x" : "2016-11-24", "y" : 1.0107 }, { "x" : "2016-11-25", "y" : 1.0107 }, { "x" : "2016-11-28", "y" : 1.0106 }, { "x" : "2016-11-29", "y" : 1.011 }, { "x" : "2016-11-30", "y" : 1.0107 }, { "x" : "2016-12-01", "y" : 1.0102 }, { "x" : "2016-12-02", "y" : 1.0103 }, { "x" : "2016-12-05", "y" : 1.0106 }, { "x" : "2016-12-06", "y" : 1.0109 }, { "x" : "2016-12-07", "y" : 1.0116 }, { "x" : "2016-12-08", "y" : 1.0117 }, { "x" : "2016-12-09", "y" : 1.0118 }, { "x" : "2016-12-12", "y" : 1.0119 }, { "x" : "2016-12-13", "y" : 1.0124 }, { "x" : "2016-12-14", "y" : 1.0118 }, { "x" : "2016-12-15", "y" : 1.0118 }, { "x" : "2016-12-16", "y" : 1.0117 }, { "x" : "2016-12-19", "y" : 1.0118 }, { "x" : "2016-12-20", "y" : 1.0123 }, { "x" : "2016-12-21", "y" : 1.0127 }, { "x" : "2016-12-22", "y" : 1.013 }, { "x" : "2016-12-23", "y" : 1.0134 }, { "x" : "2016-12-27", "y" : 1.0133 }, { "x" : "2016-12-28", "y" : 1.0131 }, { "x" : "2016-12-29", "y" : 1.0129 }, { "x" : "2016-12-30", "y" : 1.0128 }, { "x" : "2017-01-02", "y" : 1.013 }, { "x" : "2017-01-03", "y" : 1.0131 }, { "x" : "2017-01-04", "y" : 1.0134 }, { "x" : "2017-01-05", "y" : 1.0135 }, { "x" : "2017-01-06", "y" : 1.0134 }, { "x" : "2017-01-09", "y" : 1.0135 }, { "x" : "2017-01-10", "y" : 1.0135 }, { "x" : "2017-01-11", "y" : 1.0137 }, { "x" : "2017-01-12", "y" : 1.0137 }, { "x" : "2017-01-13", "y" : 1.0138 }, { "x" : "2017-01-16", "y" : 1.0137 }, { "x" : "2017-01-17", "y" : 1.0138 }, { "x" : "2017-01-18", "y" : 1.0137 }, { "x" : "2017-01-19", "y" : 1.0133 }, { "x" : "2017-01-20", "y" : 1.0134 }, { "x" : "2017-01-23", "y" : 1.0134 }, { "x" : "2017-01-24", "y" : 1.0136 }, { "x" : "2017-01-25", "y" : 1.0138 }, { "x" : "2017-01-26", "y" : 1.0138 }, { "x" : "2017-01-27", "y" : 1.0137 }, { "x" : "2017-01-30", "y" : 1.0132 }, { "x" : "2017-01-31", "y" : 1.0132 }, { "x" : "2017-02-01", "y" : 1.0133 }, { "x" : "2017-02-02", "y" : 1.0132 }, { "x" : "2017-02-03", "y" : 1.0136 }, { "x" : "2017-02-06", "y" : 1.0133 }, { "x" : "2017-02-07", "y" : 1.0134 }, { "x" : "2017-02-08", "y" : 1.0134 }, { "x" : "2017-02-09", "y" : 1.0137 }, { "x" : "2017-02-10", "y" : 1.0137 }, { "x" : "2017-02-13", "y" : 1.0141 }, { "x" : "2017-02-14", "y" : 1.014 }, { "x" : "2017-02-15", "y" : 1.014 }, { "x" : "2017-02-16", "y" : 1.014 }, { "x" : "2017-02-17", "y" : 1.0142 }, { "x" : "2017-02-20", "y" : 1.0143 }, { "x" : "2017-02-21", "y" : 1.0143 }, { "x" : "2017-02-22", "y" : 1.0146 }, { "x" : "2017-02-23", "y" : 1.0145 }, { "x" : "2017-02-24", "y" : 1.0143 }, { "x" : "2017-02-27", "y" : 1.0143 }, { "x" : "2017-02-28", "y" : 1.0142 }, { "x" : "2017-03-01", "y" : 1.0149 }, { "x" : "2017-03-02", "y" : 1.0148 }, { "x" : "2017-03-03", "y" : 1.015 }, { "x" : "2017-03-06", "y" : 1.0146 }, { "x" : "2017-03-07", "y" : 1.0146 }, { "x" : "2017-03-08", "y" : 1.0145 }, { "x" : "2017-03-09", "y" : 1.0145 }, { "x" : "2017-03-10", "y" : 1.0147 }, { "x" : "2017-03-13", "y" : 1.0146 }, { "x" : "2017-03-14", "y" : 1.0144 }, { "x" : "2017-03-16", "y" : 1.0151 }, { "x" : "2017-03-17", "y" : 1.015 }, { "x" : "2017-03-20", "y" : 1.015 }, { "x" : "2017-03-21", "y" : 1.0148 }, { "x" : "2017-03-22", "y" : 1.0146 }, { "x" : "2017-03-23", "y" : 1.0148 }, { "x" : "2017-03-24", "y" : 1.0147 }, { "x" : "2017-03-27", "y" : 1.0147 }, { "x" : "2017-03-28", "y" : 1.0151 }, { "x" : "2017-03-29", "y" : 1.0153 }, { "x" : "2017-03-30", "y" : 1.0155 }, { "x" : "2017-03-31", "y" : 1.0157 }, { "x" : "2017-04-03", "y" : 1.0155 }, { "x" : "2017-04-04", "y" : 1.0155 }, { "x" : "2017-04-05", "y" : 1.0154 }, { "x" : "2017-04-06", "y" : 1.0157 }, { "x" : "2017-04-07", "y" : 1.0156 }, { "x" : "2017-04-10", "y" : 1.0156 }, { "x" : "2017-04-11", "y" : 1.0155 }, { "x" : "2017-04-12", "y" : 1.0155 }, { "x" : "2017-04-13", "y" : 1.0151 }, { "x" : "2017-04-18", "y" : 1.015 }, { "x" : "2017-04-19", "y" : 1.0151 }, { "x" : "2017-04-20", "y" : 1.0153 }, { "x" : "2017-04-21", "y" : 1.0155 }, { "x" : "2017-04-24", "y" : 1.0166 }, { "x" : "2017-04-25", "y" : 1.0167 }, { "x" : "2017-04-26", "y" : 1.0167 }, { "x" : "2017-04-27", "y" : 1.0166 }, { "x" : "2017-04-28", "y" : 1.0167 }, { "x" : "2017-05-02", "y" : 1.0169 }, { "x" : "2017-05-03", "y" : 1.0169 }, { "x" : "2017-05-04", "y" : 1.0173 }, { "x" : "2017-05-05", "y" : 1.0177 }, { "x" : "2017-05-08", "y" : 1.0176 }, { "x" : "2017-05-09", "y" : 1.0176 }, { "x" : "2017-05-10", "y" : 1.0177 }, { "x" : "2017-05-11", "y" : 1.0174 }, { "x" : "2017-05-12", "y" : 1.0175 }, { "x" : "2017-05-15", "y" : 1.0179 }, { "x" : "2017-05-16", "y" : 1.0179 }, { "x" : "2017-05-17", "y" : 1.0169 }, { "x" : "2017-05-18", "y" : 1.0166 }, { "x" : "2017-05-19", "y" : 1.0171 }, { "x" : "2017-05-22", "y" : 1.0172 }, { "x" : "2017-05-23", "y" : 1.0174 }, { "x" : "2017-05-24", "y" : 1.0175 }, { "x" : "2017-05-25", "y" : 1.0174 }, { "x" : "2017-05-26", "y" : 1.0174 }, { "x" : "2017-05-29", "y" : 1.0175 }, { "x" : "2017-05-30", "y" : 1.0172 }, { "x" : "2017-05-31", "y" : 1.0173 }, { "x" : "2017-06-01", "y" : 1.0177 }, { "x" : "2017-06-02", "y" : 1.0179 }, { "x" : "2017-06-06", "y" : 1.0175 }, { "x" : "2017-06-07", "y" : 1.0176 }, { "x" : "2017-06-08", "y" : 1.0177 }, { "x" : "2017-06-09", "y" : 1.0179 }, { "x" : "2017-06-12", "y" : 1.0175 }, { "x" : "2017-06-13", "y" : 1.0177 }, { "x" : "2017-06-14", "y" : 1.0176 }, { "x" : "2017-06-15", "y" : 1.0173 }, { "x" : "2017-06-16", "y" : 1.0174 }, { "x" : "2017-06-19", "y" : 1.018 }, { "x" : "2017-06-20", "y" : 1.0176 }, { "x" : "2017-06-21", "y" : 1.0178 }, { "x" : "2017-06-22", "y" : 1.0175 }, { "x" : "2017-06-23", "y" : 1.0176 }, { "x" : "2017-06-26", "y" : 1.0177 }, { "x" : "2017-06-27", "y" : 1.0171 }, { "x" : "2017-06-28", "y" : 1.0174 }, { "x" : "2017-06-29", "y" : 1.0163 }, { "x" : "2017-06-30", "y" : 1.0161 }, { "x" : "2017-07-03", "y" : 1.0165 }, { "x" : "2017-07-04", "y" : 1.0164 }, { "x" : "2017-07-05", "y" : 1.0163 }, { "x" : "2017-07-06", "y" : 1.0158 }, { "x" : "2017-07-07", "y" : 1.016 }, { "x" : "2017-07-10", "y" : 1.0162 }, { "x" : "2017-07-11", "y" : 1.016 }, { "x" : "2017-07-12", "y" : 1.0168 }, { "x" : "2017-07-13", "y" : 1.0169 }, { "x" : "2017-07-14", "y" : 1.017 }, { "x" : "2017-07-17", "y" : 1.0169 }, { "x" : "2017-07-18", "y" : 1.0166 }, { "x" : "2017-07-19", "y" : 1.017 }, { "x" : "2017-07-20", "y" : 1.017 }, { "x" : "2017-07-21", "y" : 1.0165 }, { "x" : "2017-07-24", "y" : 1.0165 }, { "x" : "2017-07-25", "y" : 1.0167 }, { "x" : "2017-07-26", "y" : 1.0171 }, { "x" : "2017-07-27", "y" : 1.0169 }, { "x" : "2017-07-28", "y" : 1.0167 }, { "x" : "2017-07-31", "y" : 1.0165 }, { "x" : "2017-08-01", "y" : 1.0168 }, { "x" : "2017-08-02", "y" : 1.0165 }, { "x" : "2017-08-03", "y" : 1.0165 }, { "x" : "2017-08-04", "y" : 1.0169 }, { "x" : "2017-08-07", "y" : 1.0169 }, { "x" : "2017-08-08", "y" : 1.0169 }, { "x" : "2017-08-09", "y" : 1.0165 }, { "x" : "2017-08-10", "y" : 1.0157 }, { "x" : "2017-08-11", "y" : 1.0155 }, { "x" : "2017-08-14", "y" : 1.0162 }, { "x" : "2017-08-15", "y" : 1.0162 }, { "x" : "2017-08-16", "y" : 1.0165 }, { "x" : "2017-08-17", "y" : 1.0157 }, { "x" : "2017-08-18", "y" : 1.0155 }, { "x" : "2017-08-21", "y" : 1.0153 }, { "x" : "2017-08-22", "y" : 1.0159 }, { "x" : "2017-08-23", "y" : 1.0156 }, { "x" : "2017-08-24", "y" : 1.0155 }, { "x" : "2017-08-25", "y" : 1.0156 }, { "x" : "2017-08-28", "y" : 1.0153 }, { "x" : "2017-08-29", "y" : 1.0151 }, { "x" : "2017-08-30", "y" : 1.0155 }, { "x" : "2017-08-31", "y" : 1.0159 }, { "x" : "2017-09-01", "y" : 1.0161 }, { "x" : "2017-09-04", "y" : 1.0157 }, { "x" : "2017-09-05", "y" : 1.0155 }, { "x" : "2017-09-06", "y" : 1.0157 }, { "x" : "2017-09-07", "y" : 1.016 }, { "x" : "2017-09-08", "y" : 1.0159 }, { "x" : "2017-09-11", "y" : 1.0166 }, { "x" : "2017-09-12", "y" : 1.0169 }, { "x" : "2017-09-13", "y" : 1.0168 }, { "x" : "2017-09-14", "y" : 1.0169 }, { "x" : "2017-09-15", "y" : 1.0167 }, { "x" : "2017-09-18", "y" : 1.0168 }, { "x" : "2017-09-19", "y" : 1.017 }, { "x" : "2017-09-20", "y" : 1.0169 }, { "x" : "2017-09-21", "y" : 1.0169 }, { "x" : "2017-09-22", "y" : 1.0169 }, { "x" : "2017-09-25", "y" : 1.0169 }, { "x" : "2017-09-26", "y" : 1.0172 }, { "x" : "2017-09-27", "y" : 1.0173 }, { "x" : "2017-09-28", "y" : 1.0172 }, { "x" : "2017-09-29", "y" : 1.0176 }, { "x" : "2017-10-02", "y" : 1.0178 }, { "x" : "2017-10-03", "y" : 1.0179 }, { "x" : "2017-10-04", "y" : 1.0178 }, { "x" : "2017-10-05", "y" : 1.0182 }, { "x" : "2017-10-06", "y" : 1.0181 }, { "x" : "2017-10-09", "y" : 1.0179 }, { "x" : "2017-10-10", "y" : 1.018 }, { "x" : "2017-10-11", "y" : 1.0182 }, { "x" : "2017-10-12", "y" : 1.0181 }, { "x" : "2017-10-13", "y" : 1.0182 }, { "x" : "2017-10-16", "y" : 1.0182 }, { "x" : "2017-10-17", "y" : 1.0183 }, { "x" : "2017-10-18", "y" : 1.0184 }, { "x" : "2017-10-19", "y" : 1.0182 }, { "x" : "2017-10-20", "y" : 1.0183 }, { "x" : "2017-10-24", "y" : 1.0183 }, { "x" : "2017-10-25", "y" : 1.018 }, { "x" : "2017-10-26", "y" : 1.0185 }, { "x" : "2017-10-27", "y" : 1.019 }, { "x" : "2017-10-30", "y" : 1.0188 }, { "x" : "2017-10-31", "y" : 1.0188 }, { "x" : "2017-11-02", "y" : 1.0191 }, { "x" : "2017-11-03", "y" : 1.0192 }, { "x" : "2017-11-06", "y" : 1.0193 }, { "x" : "2017-11-07", "y" : 1.019 }, { "x" : "2017-11-08", "y" : 1.0189 }, { "x" : "2017-11-09", "y" : 1.0185 }, { "x" : "2017-11-10", "y" : 1.0182 }, { "x" : "2017-11-13", "y" : 1.018 }, { "x" : "2017-11-14", "y" : 1.0176 }, { "x" : "2017-11-15", "y" : 1.0174 }, { "x" : "2017-11-16", "y" : 1.0178 }, { "x" : "2017-11-17", "y" : 1.0175 }, { "x" : "2017-11-20", "y" : 1.0176 }, { "x" : "2017-11-21", "y" : 1.0182 }, { "x" : "2017-11-22", "y" : 1.0181 }, { "x" : "2017-11-23", "y" : 1.0182 }, { "x" : "2017-11-24", "y" : 1.0183 }, { "x" : "2017-11-27", "y" : 1.0181 }, { "x" : "2017-11-28", "y" : 1.0186 }, { "x" : "2017-11-29", "y" : 1.0186 }, { "x" : "2017-11-30", "y" : 1.0187 }, { "x" : "2017-12-01", "y" : 1.0182 }, { "x" : "2017-12-04", "y" : 1.0183 }, { "x" : "2017-12-05", "y" : 1.018 }, { "x" : "2017-12-06", "y" : 1.0179 }, { "x" : "2017-12-07", "y" : 1.0181 }, { "x" : "2017-12-08", "y" : 1.0184 }, { "x" : "2017-12-11", "y" : 1.0183 }, { "x" : "2017-12-12", "y" : 1.0185 }, { "x" : "2017-12-13", "y" : 1.0183 }, { "x" : "2017-12-14", "y" : 1.0179 }, { "x" : "2017-12-15", "y" : 1.0183 }, { "x" : "2017-12-18", "y" : 1.0187 }, { "x" : "2017-12-19", "y" : 1.0184 }, { "x" : "2017-12-20", "y" : 1.0181 }, { "x" : "2017-12-21", "y" : 1.0183 }, { "x" : "2017-12-22", "y" : 1.0181 }, { "x" : "2017-12-27", "y" : 1.018 }, { "x" : "2017-12-28", "y" : 1.0178 }, { "x" : "2017-12-29", "y" : 1.0176 }, { "x" : "2018-01-02", "y" : 1.0175 }, { "x" : "2018-01-03", "y" : 1.0177 }, { "x" : "2018-01-04", "y" : 1.0182 }, { "x" : "2018-01-05", "y" : 1.0187 }, { "x" : "2018-01-08", "y" : 1.0188 }, { "x" : "2018-01-09", "y" : 1.0189 }, { "x" : "2018-01-10", "y" : 1.0186 }, { "x" : "2018-01-11", "y" : 1.0188 }, { "x" : "2018-01-12", "y" : 1.019 }, { "x" : "2018-01-15", "y" : 1.019 }, { "x" : "2018-01-16", "y" : 1.0189 }, { "x" : "2018-01-17", "y" : 1.0191 }, { "x" : "2018-01-18", "y" : 1.019 }, { "x" : "2018-01-19", "y" : 1.0191 }, { "x" : "2018-01-22", "y" : 1.0194 }, { "x" : "2018-01-23", "y" : 1.0196 }, { "x" : "2018-01-24", "y" : 1.0193 }, { "x" : "2018-01-25", "y" : 1.0193 }, { "x" : "2018-01-26", "y" : 1.0197 }, { "x" : "2018-01-29", "y" : 1.0193 }, { "x" : "2018-01-30", "y" : 1.0188 }, { "x" : "2018-01-31", "y" : 1.0188 }, { "x" : "2018-02-01", "y" : 1.0183 }, { "x" : "2018-02-02", "y" : 1.0169 }, { "x" : "2018-02-05", "y" : 1.0151 }, { "x" : "2018-02-06", "y" : 1.015 }, { "x" : "2018-02-07", "y" : 1.0152 }, { "x" : "2018-02-08", "y" : 1.0134 }, { "x" : "2018-02-09", "y" : 1.0136 }, { "x" : "2018-02-12", "y" : 1.0143 }, { "x" : "2018-02-13", "y" : 1.0142 }, { "x" : "2018-02-14", "y" : 1.0147 }, { "x" : "2018-02-15", "y" : 1.0152 }, { "x" : "2018-02-16", "y" : 1.0154 }, { "x" : "2018-02-19", "y" : 1.0152 }, { "x" : "2018-02-20", "y" : 1.0151 }, { "x" : "2018-02-21", "y" : 1.015 }, { "x" : "2018-02-22", "y" : 1.015 }, { "x" : "2018-02-23", "y" : 1.0155 }, { "x" : "2018-02-26", "y" : 1.0161 }, { "x" : "2018-02-27", "y" : 1.0156 }, { "x" : "2018-02-28", "y" : 1.0151 }, { "x" : "2018-03-01", "y" : 1.0144 }, { "x" : "2018-03-02", "y" : 1.0138 }, { "x" : "2018-03-05", "y" : 1.0143 }, { "x" : "2018-03-06", "y" : 1.0143 }, { "x" : "2018-03-07", "y" : 1.0144 }, { "x" : "2018-03-08", "y" : 1.0147 }, { "x" : "2018-03-09", "y" : 1.0153 }, { "x" : "2018-03-12", "y" : 1.0153 }, { "x" : "2018-03-13", "y" : 1.0149 }, { "x" : "2018-03-14", "y" : 1.0147 }, { "x" : "2018-03-19", "y" : 1.0143 }, { "x" : "2018-03-20", "y" : 1.0145 }, { "x" : "2018-03-21", "y" : 1.0143 }, { "x" : "2018-03-22", "y" : 1.0133 }, { "x" : "2018-03-23", "y" : 1.0123 }, { "x" : "2018-03-26", "y" : 1.0129 }, { "x" : "2018-03-27", "y" : 1.0127 }, { "x" : "2018-03-28", "y" : 1.0126 }, { "x" : "2018-03-29", "y" : 1.0134 }, { "x" : "2018-04-03", "y" : 1.0129 }, { "x" : "2018-04-04", "y" : 1.0132 }, { "x" : "2018-04-05", "y" : 1.0137 }, { "x" : "2018-04-06", "y" : 1.0126 }, { "x" : "2018-04-09", "y" : 1.013 }, { "x" : "2018-04-10", "y" : 1.0138 }, { "x" : "2018-04-11", "y" : 1.0135 }, { "x" : "2018-04-12", "y" : 1.0138 }, { "x" : "2018-04-13", "y" : 1.0136 }, { "x" : "2018-04-16", "y" : 1.0138 }, { "x" : "2018-04-17", "y" : 1.0143 }, { "x" : "2018-04-18", "y" : 1.0144 }, { "x" : "2018-04-19", "y" : 1.0141 }, { "x" : "2018-04-20", "y" : 1.0137 }, { "x" : "2018-04-23", "y" : 1.0137 }, { "x" : "2018-04-24", "y" : 1.0131 }, { "x" : "2018-04-25", "y" : 1.013 }, { "x" : "2018-04-26", "y" : 1.0135 }, { "x" : "2018-04-27", "y" : 1.0137 }, { "x" : "2018-05-02", "y" : 1.013 }, { "x" : "2018-05-03", "y" : 1.0127 }, { "x" : "2018-05-04", "y" : 1.0133 }, { "x" : "2018-05-07", "y" : 1.0135 }, { "x" : "2018-05-08", "y" : 1.0133 }, { "x" : "2018-05-09", "y" : 1.0136 }, { "x" : "2018-05-10", "y" : 1.0141 }, { "x" : "2018-05-11", "y" : 1.0141 }, { "x" : "2018-05-14", "y" : 1.0139 }, { "x" : "2018-05-15", "y" : 1.0134 }, { "x" : "2018-05-16", "y" : 1.0135 }, { "x" : "2018-05-17", "y" : 1.0131 }, { "x" : "2018-05-18", "y" : 1.013 }, { "x" : "2018-05-22", "y" : 1.0132 }, { "x" : "2018-05-23", "y" : 1.0129 }, { "x" : "2018-05-24", "y" : 1.0128 }, { "x" : "2018-05-25", "y" : 1.0127 }, { "x" : "2018-05-28", "y" : 1.0125 }, { "x" : "2018-05-29", "y" : 1.0117 }, { "x" : "2018-05-30", "y" : 1.0121 }, { "x" : "2018-05-31", "y" : 1.0115 }, { "x" : "2018-06-01", "y" : 1.0123 }, { "x" : "2018-06-04", "y" : 1.0124 }, { "x" : "2018-06-05", "y" : 1.0124 }, { "x" : "2018-06-06", "y" : 1.0126 }, { "x" : "2018-06-07", "y" : 1.0125 }, { "x" : "2018-06-08", "y" : 1.0124 }, { "x" : "2018-06-11", "y" : 1.0125 }, { "x" : "2018-06-12", "y" : 1.0123 }, { "x" : "2018-06-13", "y" : 1.0119 }, { "x" : "2018-06-14", "y" : 1.0122 }, { "x" : "2018-06-15", "y" : 1.0121 }, { "x" : "2018-06-18", "y" : 1.0116 }, { "x" : "2018-06-19", "y" : 1.0112 }, { "x" : "2018-06-20", "y" : 1.0113 }, { "x" : "2018-06-21", "y" : 1.0106 }, { "x" : "2018-06-22", "y" : 1.0109 }, { "x" : "2018-06-25", "y" : 1.0097 }, { "x" : "2018-06-26", "y" : 1.0097 }, { "x" : "2018-06-27", "y" : 1.0097 }, { "x" : "2018-06-28", "y" : 1.0096 }, { "x" : "2018-06-29", "y" : 1.01 }, { "x" : "2018-07-02", "y" : 1.0095 }, { "x" : "2018-07-03", "y" : 1.0094 }, { "x" : "2018-07-04", "y" : 1.0096 }, { "x" : "2018-07-05", "y" : 1.0101 }, { "x" : "2018-07-06", "y" : 1.0106 }, { "x" : "2018-07-09", "y" : 1.0111 }, { "x" : "2018-07-10", "y" : 1.0114 }, { "x" : "2018-07-11", "y" : 1.0109 }, { "x" : "2018-07-12", "y" : 1.0115 }, { "x" : "2018-07-13", "y" : 1.0115 }, { "x" : "2018-07-16", "y" : 1.0115 }, { "x" : "2018-07-17", "y" : 1.0117 }, { "x" : "2018-07-18", "y" : 1.0121 }, { "x" : "2018-07-19", "y" : 1.0119 }, { "x" : "2018-07-20", "y" : 1.0117 }, { "x" : "2018-07-23", "y" : 1.0117 }, { "x" : "2018-07-24", "y" : 1.0121 }, { "x" : "2018-07-25", "y" : 1.0124 }, { "x" : "2018-07-26", "y" : 1.0127 }, { "x" : "2018-07-27", "y" : 1.0126 }, { "x" : "2018-07-30", "y" : 1.0122 }, { "x" : "2018-07-31", "y" : 1.0125 }, { "x" : "2018-08-01", "y" : 1.0122 }, { "x" : "2018-08-02", "y" : 1.0121 }, { "x" : "2018-08-03", "y" : 1.0123 }, { "x" : "2018-08-06", "y" : 1.0123 }, { "x" : "2018-08-07", "y" : 1.0125 }, { "x" : "2018-08-08", "y" : 1.0123 }, { "x" : "2018-08-09", "y" : 1.0121 }, { "x" : "2018-08-10", "y" : 1.0114 }, { "x" : "2018-08-13", "y" : 1.0109 }, { "x" : "2018-08-14", "y" : 1.0113 }, { "x" : "2018-08-15", "y" : 1.0107 }, { "x" : "2018-08-16", "y" : 1.0111 }, { "x" : "2018-08-17", "y" : 1.0112 }, { "x" : "2018-08-21", "y" : 1.0117 }, { "x" : "2018-08-22", "y" : 1.0118 }, { "x" : "2018-08-23", "y" : 1.0118 }, { "x" : "2018-08-24", "y" : 1.0122 }, { "x" : "2018-08-27", "y" : 1.0126 }, { "x" : "2018-08-28", "y" : 1.0125 }, { "x" : "2018-08-29", "y" : 1.0129 }, { "x" : "2018-08-30", "y" : 1.0125 }, { "x" : "2018-08-31", "y" : 1.0123 }, { "x" : "2018-09-03", "y" : 1.0122 }, { "x" : "2018-09-04", "y" : 1.0119 }, { "x" : "2018-09-05", "y" : 1.0113 }, { "x" : "2018-09-06", "y" : 1.011 }, { "x" : "2018-09-07", "y" : 1.0111 }, { "x" : "2018-09-10", "y" : 1.0111 }, { "x" : "2018-09-11", "y" : 1.0112 }, { "x" : "2018-09-12", "y" : 1.0112 }, { "x" : "2018-09-13", "y" : 1.0115 }, { "x" : "2018-09-14", "y" : 1.0116 }, { "x" : "2018-09-17", "y" : 1.0113 }, { "x" : "2018-09-18", "y" : 1.0113 }, { "x" : "2018-09-19", "y" : 1.0115 }, { "x" : "2018-09-20", "y" : 1.012 }, { "x" : "2018-09-21", "y" : 1.0122 }, { "x" : "2018-09-24", "y" : 1.0119 }, { "x" : "2018-09-25", "y" : 1.0119 }, { "x" : "2018-09-26", "y" : 1.0119 }, { "x" : "2018-09-27", "y" : 1.0121 }, { "x" : "2018-09-28", "y" : 1.0119 }, { "x" : "2018-10-01", "y" : 1.0121 }, { "x" : "2018-10-02", "y" : 1.0119 }, { "x" : "2018-10-03", "y" : 1.0119 }, { "x" : "2018-10-04", "y" : 1.0114 }, { "x" : "2018-10-05", "y" : 1.0108 }, { "x" : "2018-10-08", "y" : 1.0105 }, { "x" : "2018-10-09", "y" : 1.0103 }, { "x" : "2018-10-10", "y" : 1.0086 }, { "x" : "2018-10-11", "y" : 1.0072 }, { "x" : "2018-10-12", "y" : 1.0076 }, { "x" : "2018-10-15", "y" : 1.0076 }, { "x" : "2018-10-16", "y" : 1.0086 }, { "x" : "2018-10-17", "y" : 1.0087 }, { "x" : "2018-10-18", "y" : 1.0079 }, { "x" : "2018-10-19", "y" : 1.0079 }, { "x" : "2018-10-24", "y" : 1.0059 }, { "x" : "2018-10-25", "y" : 1.0067 }, { "x" : "2018-10-26", "y" : 1.0059 }, { "x" : "2018-10-29", "y" : 1.0059 }, { "x" : "2018-10-30", "y" : 1.0064 }, { "x" : "2018-10-31", "y" : 1.0072 }, { "x" : "2018-11-05", "y" : 1.0076 }, { "x" : "2018-11-06", "y" : 1.0077 }, { "x" : "2018-11-07", "y" : 1.0086 }, { "x" : "2018-11-08", "y" : 1.0084 }, { "x" : "2018-11-09", "y" : 1.008 }, { "x" : "2018-11-12", "y" : 1.0071 }, { "x" : "2018-11-13", "y" : 1.007 }, { "x" : "2018-11-14", "y" : 1.0067 }, { "x" : "2018-11-15", "y" : 1.0071 }, { "x" : "2018-11-16", "y" : 1.0072 }, { "x" : "2018-11-19", "y" : 1.0065 }, { "x" : "2018-11-20", "y" : 1.0057 }, { "x" : "2018-11-21", "y" : 1.006 }, { "x" : "2018-11-22", "y" : 1.006 }, { "x" : "2018-11-23", "y" : 1.0059 }, { "x" : "2018-11-26", "y" : 1.0066 }, { "x" : "2018-11-27", "y" : 1.0067 }, { "x" : "2018-11-28", "y" : 1.0076 }, { "x" : "2018-11-29", "y" : 1.0075 }, { "x" : "2018-11-30", "y" : 1.0079 }, { "x" : "2018-12-03", "y" : 1.0084 }, { "x" : "2018-12-04", "y" : 1.0072 }, { "x" : "2018-12-05", "y" : 1.007 }, { "x" : "2018-12-06", "y" : 1.0067 }, { "x" : "2018-12-07", "y" : 1.006 }, { "x" : "2018-12-10", "y" : 1.0058 }, { "x" : "2018-12-11", "y" : 1.0059 }, { "x" : "2018-12-12", "y" : 1.0063 }, { "x" : "2018-12-13", "y" : 1.0063 }, { "x" : "2018-12-14", "y" : 1.0055 }, { "x" : "2018-12-17", "y" : 1.0047 }, { "x" : "2018-12-18", "y" : 1.0046 }, { "x" : "2018-12-19", "y" : 1.0041 }, { "x" : "2018-12-20", "y" : 1.0034 }, { "x" : "2018-12-21", "y" : 1.0028 }, { "x" : "2018-12-27", "y" : 1.0038 }, { "x" : "2018-12-28", "y" : 1.004 }, { "x" : "2019-01-02", "y" : 1.0045 }, { "x" : "2019-01-03", "y" : 1.0034 }, { "x" : "2019-01-04", "y" : 1.0048 }, { "x" : "2019-01-07", "y" : 1.0051 }, { "x" : "2019-01-08", "y" : 1.0054 }, { "x" : "2019-01-09", "y" : 1.0057 }, { "x" : "2019-01-10", "y" : 1.0058 }, { "x" : "2019-01-11", "y" : 1.0058 }, { "x" : "2019-01-14", "y" : 1.0057 }, { "x" : "2019-01-15", "y" : 1.0063 }, { "x" : "2019-01-16", "y" : 1.0062 }, { "x" : "2019-01-17", "y" : 1.0063 }, { "x" : "2019-01-18", "y" : 1.0069 }, { "x" : "2019-01-21", "y" : 1.0069 }, { "x" : "2019-01-22", "y" : 1.0063 }, { "x" : "2019-01-23", "y" : 1.0065 }, { "x" : "2019-01-24", "y" : 1.0068 }, { "x" : "2019-01-25", "y" : 1.0072 }, { "x" : "2019-01-28", "y" : 1.0067 }, { "x" : "2019-01-29", "y" : 1.0068 }, { "x" : "2019-01-30", "y" : 1.0075 }, { "x" : "2019-01-31", "y" : 1.008 }, { "x" : "2019-02-01", "y" : 1.0083 }, { "x" : "2019-02-04", "y" : 1.0084 }, { "x" : "2019-02-05", "y" : 1.0088 }, { "x" : "2019-02-06", "y" : 1.0091 }, { "x" : "2019-02-07", "y" : 1.0085 }, { "x" : "2019-02-08", "y" : 1.0084 }, { "x" : "2019-02-11", "y" : 1.0084 }, { "x" : "2019-02-12", "y" : 1.0089 }, { "x" : "2019-02-13", "y" : 1.0091 }, { "x" : "2019-02-14", "y" : 1.0089 }, { "x" : "2019-02-15", "y" : 1.0096 }, { "x" : "2019-02-18", "y" : 1.0096 }, { "x" : "2019-02-19", "y" : 1.0096 }, { "x" : "2019-02-20", "y" : 1.01 }, { "x" : "2019-02-21", "y" : 1.01 }, { "x" : "2019-02-22", "y" : 1.0103 }, { "x" : "2019-02-25", "y" : 1.0105 }, { "x" : "2019-02-26", "y" : 1.0104 }, { "x" : "2019-02-27", "y" : 1.0103 }, { "x" : "2019-02-28", "y" : 1.0103 }, { "x" : "2019-03-01", "y" : 1.0105 }, { "x" : "2019-03-04", "y" : 1.0103 }, { "x" : "2019-03-05", "y" : 1.0102 }, { "x" : "2019-03-06", "y" : 1.0101 }, { "x" : "2019-03-07", "y" : 1.0099 }, { "x" : "2019-03-08", "y" : 1.0097 }, { "x" : "2019-03-11", "y" : 1.0103 }, { "x" : "2019-03-12", "y" : 1.0104 }, { "x" : "2019-03-13", "y" : 1.0107 }, { "x" : "2019-03-14", "y" : 1.0108 }, { "x" : "2019-03-18", "y" : 1.0114 }, { "x" : "2019-03-19", "y" : 1.0117 }, { "x" : "2019-03-20", "y" : 1.0115 }, { "x" : "2019-03-21", "y" : 1.0124 }, { "x" : "2019-03-22", "y" : 1.0117 }, { "x" : "2019-03-25", "y" : 1.0116 }, { "x" : "2019-03-26", "y" : 1.0119 }, { "x" : "2019-03-27", "y" : 1.0123 }, { "x" : "2019-03-28", "y" : 1.0124 }, { "x" : "2019-03-29", "y" : 1.0129 }, { "x" : "2019-04-01", "y" : 1.0133 }, { "x" : "2019-04-02", "y" : 1.0133 }, { "x" : "2019-04-03", "y" : 1.0136 }, { "x" : "2019-04-04", "y" : 1.0137 }, { "x" : "2019-04-05", "y" : 1.0138 }, { "x" : "2019-04-08", "y" : 1.0136 }, { "x" : "2019-04-09", "y" : 1.0131 }, { "x" : "2019-04-10", "y" : 1.0133 }, { "x" : "2019-04-11", "y" : 1.0133 }, { "x" : "2019-04-12", "y" : 1.0133 }, { "x" : "2019-04-15", "y" : 1.0133 }, { "x" : "2019-04-16", "y" : 1.0135 }, { "x" : "2019-04-17", "y" : 1.0134 }, { "x" : "2019-04-18", "y" : 1.0138 }, { "x" : "2019-04-23", "y" : 1.0141 }, { "x" : "2019-04-24", "y" : 1.0141 }, { "x" : "2019-04-25", "y" : 1.014 }, { "x" : "2019-04-26", "y" : 1.0142 }, { "x" : "2019-04-29", "y" : 1.0143 }, { "x" : "2019-04-30", "y" : 1.0144 }, { "x" : "2019-05-02", "y" : 1.0138 }, { "x" : "2019-05-03", "y" : 1.0139 }, { "x" : "2019-05-06", "y" : 1.0137 }, { "x" : "2019-05-07", "y" : 1.013 }, { "x" : "2019-05-08", "y" : 1.013 }, { "x" : "2019-05-09", "y" : 1.0127 }, { "x" : "2019-05-10", "y" : 1.0129 }, { "x" : "2019-05-13", "y" : 1.0123 }, { "x" : "2019-05-14", "y" : 1.013 }, { "x" : "2019-05-15", "y" : 1.0134 }, { "x" : "2019-05-16", "y" : 1.014 }, { "x" : "2019-05-17", "y" : 1.0138 }, { "x" : "2019-05-20", "y" : 1.0132 }, { "x" : "2019-05-21", "y" : 1.0134 }, { "x" : "2019-05-22", "y" : 1.0134 }, { "x" : "2019-05-23", "y" : 1.0131 }, { "x" : "2019-05-24", "y" : 1.0133 }, { "x" : "2019-05-27", "y" : 1.0134 }, { "x" : "2019-05-28", "y" : 1.0132 }, { "x" : "2019-05-29", "y" : 1.0128 }, { "x" : "2019-05-30", "y" : 1.0131 }, { "x" : "2019-05-31", "y" : 1.013 }, { "x" : "2019-06-03", "y" : 1.0134 }, { "x" : "2019-06-04", "y" : 1.0136 }, { "x" : "2019-06-05", "y" : 1.0138 }, { "x" : "2019-06-06", "y" : 1.0141 }, { "x" : "2019-06-07", "y" : 1.0143 }, { "x" : "2019-06-11", "y" : 1.0144 }, { "x" : "2019-06-12", "y" : 1.0144 }, { "x" : "2019-06-13", "y" : 1.0147 }, { "x" : "2019-06-14", "y" : 1.0148 }, { "x" : "2019-06-17", "y" : 1.0148 }, { "x" : "2019-06-18", "y" : 1.0155 }, { "x" : "2019-06-19", "y" : 1.0155 }, { "x" : "2019-06-20", "y" : 1.016 }, { "x" : "2019-06-21", "y" : 1.0158 }, { "x" : "2019-06-24", "y" : 1.0159 }, { "x" : "2019-06-25", "y" : 1.0157 }, { "x" : "2019-06-26", "y" : 1.0154 }, { "x" : "2019-06-27", "y" : 1.0153 }, { "x" : "2019-06-28", "y" : 1.0156 }, { "x" : "2019-07-01", "y" : 1.0158 }, { "x" : "2019-07-02", "y" : 1.0162 }, { "x" : "2019-07-03", "y" : 1.0171 }, { "x" : "2019-07-04", "y" : 1.0172 }, { "x" : "2019-07-05", "y" : 1.017 }, { "x" : "2019-07-08", "y" : 1.0167 }, { "x" : "2019-07-09", "y" : 1.0167 }, { "x" : "2019-07-10", "y" : 1.0166 }, { "x" : "2019-07-11", "y" : 1.017 }, { "x" : "2019-07-12", "y" : 1.0169 }, { "x" : "2019-07-15", "y" : 1.0173 }, { "x" : "2019-07-16", "y" : 1.0175 }, { "x" : "2019-07-17", "y" : 1.0173 }, { "x" : "2019-07-18", "y" : 1.0174 }, { "x" : "2019-07-19", "y" : 1.0175 }, { "x" : "2019-07-22", "y" : 1.0177 }, { "x" : "2019-07-23", "y" : 1.0183 }, { "x" : "2019-07-24", "y" : 1.0188 }, { "x" : "2019-07-25", "y" : 1.0186 }, { "x" : "2019-07-26", "y" : 1.0188 }, { "x" : "2019-07-29", "y" : 1.0188 }, { "x" : "2019-07-30", "y" : 1.0184 }, { "x" : "2019-07-31", "y" : 1.0182 }, { "x" : "2019-08-01", "y" : 1.0182 }, { "x" : "2019-08-02", "y" : 1.018 }, { "x" : "2019-08-05", "y" : 1.0176 }, { "x" : "2019-08-06", "y" : 1.0178 }, { "x" : "2019-08-07", "y" : 1.018 }, { "x" : "2019-08-08", "y" : 1.0188 }, { "x" : "2019-08-09", "y" : 1.0185 }, { "x" : "2019-08-12", "y" : 1.0185 }, { "x" : "2019-08-13", "y" : 1.0192 }, { "x" : "2019-08-14", "y" : 1.0189 }, { "x" : "2019-08-15", "y" : 1.0187 }, { "x" : "2019-08-16", "y" : 1.0192 }, { "x" : "2019-08-21", "y" : 1.0195 }, { "x" : "2019-08-22", "y" : 1.0191 }, { "x" : "2019-08-23", "y" : 1.0183 }, { "x" : "2019-08-26", "y" : 1.0189 }, { "x" : "2019-08-27", "y" : 1.0193 }, { "x" : "2019-08-28", "y" : 1.0196 }, { "x" : "2019-08-29", "y" : 1.0197 }, { "x" : "2019-08-30", "y" : 1.0197 }, { "x" : "2019-09-02", "y" : 1.0198 }, { "x" : "2019-09-03", "y" : 1.0198 }, { "x" : "2019-09-04", "y" : 1.02 }, { "x" : "2019-09-05", "y" : 1.02 }, { "x" : "2019-09-06", "y" : 1.02 }, { "x" : "2019-09-09", "y" : 1.02 }, { "x" : "2019-09-10", "y" : 1.02 }, { "x" : "2019-09-11", "y" : 1.0204 }, { "x" : "2019-09-12", "y" : 1.0209 }, { "x" : "2019-09-13", "y" : 1.0208 }, { "x" : "2019-09-16", "y" : 1.0207 }, { "x" : "2019-09-17", "y" : 1.0208 }, { "x" : "2019-09-18", "y" : 1.0211 }, { "x" : "2019-09-19", "y" : 1.0213 }, { "x" : "2019-09-20", "y" : 1.0216 }, { "x" : "2019-09-23", "y" : 1.0215 }, { "x" : "2019-09-24", "y" : 1.0216 }, { "x" : "2019-09-25", "y" : 1.0215 }, { "x" : "2019-09-26", "y" : 1.0214 }, { "x" : "2019-09-27", "y" : 1.0216 }, { "x" : "2019-09-30", "y" : 1.0212 }, { "x" : "2019-10-01", "y" : 1.0215 }, { "x" : "2019-10-02", "y" : 1.0216 }, { "x" : "2019-10-03", "y" : 1.0219 }, { "x" : "2019-10-04", "y" : 1.022 }, { "x" : "2019-10-07", "y" : 1.0219 }, { "x" : "2019-10-08", "y" : 1.0219 }, { "x" : "2019-10-09", "y" : 1.0219 }, { "x" : "2019-10-10", "y" : 1.0216 }, { "x" : "2019-10-11", "y" : 1.0217 }, { "x" : "2019-10-14", "y" : 1.0217 }, { "x" : "2019-10-15", "y" : 1.0218 }, { "x" : "2019-10-16", "y" : 1.0216 }, { "x" : "2019-10-17", "y" : 1.0215 }, { "x" : "2019-10-18", "y" : 1.0215 }, { "x" : "2019-10-21", "y" : 1.0217 }, { "x" : "2019-10-22", "y" : 1.0218 }, { "x" : "2019-10-24", "y" : 1.0218 }, { "x" : "2019-10-25", "y" : 1.022 }, { "x" : "2019-10-28", "y" : 1.0219 }, { "x" : "2019-10-29", "y" : 1.022 }, { "x" : "2019-10-30", "y" : 1.022 }, { "x" : "2019-10-31", "y" : 1.0219 }, { "x" : "2019-11-04", "y" : 1.022 }, { "x" : "2019-11-05", "y" : 1.0212 }, { "x" : "2019-11-06", "y" : 1.0213 }, { "x" : "2019-11-07", "y" : 1.0212 }, { "x" : "2019-11-08", "y" : 1.0207 }, { "x" : "2019-11-11", "y" : 1.021 }, { "x" : "2019-11-12", "y" : 1.0209 }, { "x" : "2019-11-13", "y" : 1.0212 }, { "x" : "2019-11-14", "y" : 1.0212 }, { "x" : "2019-11-15", "y" : 1.0211 }, { "x" : "2019-11-18", "y" : 1.022 }, { "x" : "2019-11-19", "y" : 1.0212 }, { "x" : "2019-11-20", "y" : 1.022 }, { "x" : "2019-11-21", "y" : 1.0217 }, { "x" : "2019-11-22", "y" : 1.0218 }, { "x" : "2019-11-25", "y" : 1.022 }, { "x" : "2019-11-26", "y" : 1.0221 }, { "x" : "2019-11-27", "y" : 1.0221 }, { "x" : "2019-11-28", "y" : 1.0221 }, { "x" : "2019-11-29", "y" : 1.022 }, { "x" : "2019-12-02", "y" : 1.0217 }, { "x" : "2019-12-03", "y" : 1.0218 }, { "x" : "2019-12-04", "y" : 1.0219 }, { "x" : "2019-12-05", "y" : 1.0219 }, { "x" : "2019-12-06", "y" : 1.022 }, { "x" : "2019-12-09", "y" : 1.0223 }, { "x" : "2019-12-10", "y" : 1.0222 }, { "x" : "2019-12-11", "y" : 1.0222 }, { "x" : "2019-12-12", "y" : 1.0222 }, { "x" : "2019-12-13", "y" : 1.0221 }, { "x" : "2019-12-16", "y" : 1.0222 }, { "x" : "2019-12-17", "y" : 1.0228 }, { "x" : "2019-12-18", "y" : 1.0228 }, { "x" : "2019-12-19", "y" : 1.0225 }, { "x" : "2019-12-20", "y" : 1.0226 }, { "x" : "2019-12-23", "y" : 1.0226 }, { "x" : "2019-12-30", "y" : 1.0226 }, { "x" : "2020-01-02", "y" : 1.0226 }, { "x" : "2020-01-03", "y" : 1.0227 }, { "x" : "2020-01-06", "y" : 1.0228 }, { "x" : "2020-01-07", "y" : 1.0228 }, { "x" : "2020-01-08", "y" : 1.0228 }, { "x" : "2020-01-09", "y" : 1.0231 }, { "x" : "2020-01-10", "y" : 1.0232 }, { "x" : "2020-01-13", "y" : 1.023 }, { "x" : "2020-01-14", "y" : 1.0229 }, { "x" : "2020-01-15", "y" : 1.023 }, { "x" : "2020-01-16", "y" : 1.0231 }, { "x" : "2020-01-17", "y" : 1.0233 }, { "x" : "2020-01-20", "y" : 1.0233 }, { "x" : "2020-01-21", "y" : 1.0232 }, { "x" : "2020-01-22", "y" : 1.0232 }, { "x" : "2020-01-23", "y" : 1.023 }, { "x" : "2020-01-24", "y" : 1.0232 }, { "x" : "2020-01-27", "y" : 1.0224 }, { "x" : "2020-01-28", "y" : 1.0226 }, { "x" : "2020-01-29", "y" : 1.023 }, { "x" : "2020-01-30", "y" : 1.0226 }, { "x" : "2020-01-31", "y" : 1.0221 }, { "x" : "2020-02-03", "y" : 1.0224 }, { "x" : "2020-02-04", "y" : 1.0229 }, { "x" : "2020-02-05", "y" : 1.0234 }, { "x" : "2020-02-06", "y" : 1.0236 }, { "x" : "2020-02-07", "y" : 1.0239 }, { "x" : "2020-02-10", "y" : 1.0239 }, { "x" : "2020-02-11", "y" : 1.0243 }, { "x" : "2020-02-12", "y" : 1.0244 }, { "x" : "2020-02-13", "y" : 1.024 }, { "x" : "2020-02-14", "y" : 1.0237 }, { "x" : "2020-02-17", "y" : 1.0234 }, { "x" : "2020-02-18", "y" : 1.0236 }, { "x" : "2020-02-19", "y" : 1.0239 }, { "x" : "2020-02-20", "y" : 1.0234 }, { "x" : "2020-02-21", "y" : 1.0233 }, { "x" : "2020-02-24", "y" : 1.0219 }, { "x" : "2020-02-25", "y" : 1.0213 }, { "x" : "2020-02-26", "y" : 1.0211 }, { "x" : "2020-02-27", "y" : 1.0194 }, { "x" : "2020-02-28", "y" : 1.0181 }, { "x" : "2020-03-02", "y" : 1.0192 }, { "x" : "2020-03-03", "y" : 1.0186 }, { "x" : "2020-03-04", "y" : 1.0208 }, { "x" : "2020-03-05", "y" : 1.0193 }, { "x" : "2020-03-06", "y" : 1.0171 }, { "x" : "2020-03-09", "y" : 1.0121 }, { "x" : "2020-03-10", "y" : 1.0128 }, { "x" : "2020-03-11", "y" : 1.0114 }, { "x" : "2020-03-12", "y" : 1.0022 }, { "x" : "2020-03-13", "y" : 1.0037 }, { "x" : "2020-03-16", "y" : 0.9974 }, { "x" : "2020-03-17", "y" : 0.9998 }, { "x" : "2020-03-18", "y" : 0.9957 }, { "x" : "2020-03-19", "y" : 0.9961 }, { "x" : "2020-03-20", "y" : 0.996 }, { "x" : "2020-03-23", "y" : 0.9969 }, { "x" : "2020-03-24", "y" : 1.003 }, { "x" : "2020-03-25", "y" : 1.0039 }, { "x" : "2020-03-26", "y" : 1.0063 }, { "x" : "2020-03-27", "y" : 1.0049 }, { "x" : "2020-03-30", "y" : 1.0059 }, { "x" : "2020-03-31", "y" : 1.0056 }, { "x" : "2020-04-01", "y" : 1.0024 }, { "x" : "2020-04-02", "y" : 1.0028 }, { "x" : "2020-04-03", "y" : 1.0009 }, { "x" : "2020-04-06", "y" : 1.0028 }, { "x" : "2020-04-07", "y" : 1.0035 }, { "x" : "2020-04-08", "y" : 1.0024 }, { "x" : "2020-04-09", "y" : 1.001 }, { "x" : "2020-04-14", "y" : 1.0018 }, { "x" : "2020-04-15", "y" : 1.0022 }, { "x" : "2020-04-16", "y" : 1.0026 }, { "x" : "2020-04-17", "y" : 1.0044 }, { "x" : "2020-04-20", "y" : 1.004 }, { "x" : "2020-04-21", "y" : 1.0028 }, { "x" : "2020-04-22", "y" : 1.0029 }, { "x" : "2020-04-23", "y" : 1.0021 }, { "x" : "2020-04-24", "y" : 1.0028 }, { "x" : "2020-04-27", "y" : 1.0032 }, { "x" : "2020-04-28", "y" : 1.0039 }, { "x" : "2020-04-29", "y" : 1.0057 }, { "x" : "2020-04-30", "y" : 1.0052 }, { "x" : "2020-05-04", "y" : 1.0038 }, { "x" : "2020-05-05", "y" : 1.0047 }, { "x" : "2020-05-06", "y" : 1.0042 }, { "x" : "2020-05-07", "y" : 1.0045 }, { "x" : "2020-05-08", "y" : 1.0051 }, { "x" : "2020-05-11", "y" : 1.0051 }, { "x" : "2020-05-12", "y" : 1.0051 }, { "x" : "2020-05-13", "y" : 1.0027 }, { "x" : "2020-05-14", "y" : 1.0029 }, { "x" : "2020-05-15", "y" : 1.0029 }, { "x" : "2020-05-18", "y" : 1.0049 }, { "x" : "2020-05-19", "y" : 1.0059 }, { "x" : "2020-05-20", "y" : 1.0065 }, { "x" : "2020-05-21", "y" : 1.0057 }, { "x" : "2020-05-22", "y" : 1.0059 }, { "x" : "2020-05-25", "y" : 1.0062 }, { "x" : "2020-05-26", "y" : 1.0073 }, { "x" : "2020-05-27", "y" : 1.0076 }, { "x" : "2020-05-28", "y" : 1.0084 }, { "x" : "2020-05-29", "y" : 1.0092 }, { "x" : "2020-06-02", "y" : 1.0112 }, { "x" : "2020-06-03", "y" : 1.0141 }, { "x" : "2020-06-04", "y" : 1.0149 }, { "x" : "2020-06-05", "y" : 1.0184 }, { "x" : "2020-06-08", "y" : 1.0184 }, { "x" : "2020-06-09", "y" : 1.017 }, { "x" : "2020-06-10", "y" : 1.0162 }, { "x" : "2020-06-11", "y" : 1.0122 }, { "x" : "2020-06-12", "y" : 1.0129 }, { "x" : "2020-06-15", "y" : 1.013 }, { "x" : "2020-06-16", "y" : 1.0155 }, { "x" : "2020-06-17", "y" : 1.0156 }, { "x" : "2020-06-18", "y" : 1.0153 }, { "x" : "2020-06-19", "y" : 1.0157 }, { "x" : "2020-06-22", "y" : 1.0159 }, { "x" : "2020-06-23", "y" : 1.0171 }, { "x" : "2020-06-24", "y" : 1.0156 }, { "x" : "2020-06-25", "y" : 1.0159 }, { "x" : "2020-06-26", "y" : 1.0153 }, { "x" : "2020-06-29", "y" : 1.0166 }, { "x" : "2020-06-30", "y" : 1.017 }, { "x" : "2020-07-01", "y" : 1.017 }, { "x" : "2020-07-02", "y" : 1.0184 }, { "x" : "2020-07-03", "y" : 1.0181 }, { "x" : "2020-07-06", "y" : 1.0192 }, { "x" : "2020-07-07", "y" : 1.0183 }, { "x" : "2020-07-08", "y" : 1.018 }, { "x" : "2020-07-09", "y" : 1.0174 }, { "x" : "2020-07-10", "y" : 1.0182 }, { "x" : "2020-07-13", "y" : 1.0188 }, { "x" : "2020-07-14", "y" : 1.0187 }, { "x" : "2020-07-15", "y" : 1.0197 }, { "x" : "2020-07-16", "y" : 1.0193 }, { "x" : "2020-07-17", "y" : 1.0194 }, { "x" : "2020-07-20", "y" : 1.0206 }, { "x" : "2020-07-21", "y" : 1.0212 }, { "x" : "2020-07-22", "y" : 1.0213 }, { "x" : "2020-07-23", "y" : 1.0211 }, { "x" : "2020-07-24", "y" : 1.02 }, { "x" : "2020-07-27", "y" : 1.0201 }, { "x" : "2020-07-28", "y" : 1.0199 }, { "x" : "2020-07-29", "y" : 1.0203 }, { "x" : "2020-07-30", "y" : 1.0189 }, { "x" : "2020-07-31", "y" : 1.0184 }, { "x" : "2020-08-03", "y" : 1.0198 }, { "x" : "2020-08-04", "y" : 1.02 }, { "x" : "2020-08-05", "y" : 1.0203 }, { "x" : "2020-08-06", "y" : 1.0204 }, { "x" : "2020-08-07", "y" : 1.0206 }, { "x" : "2020-08-10", "y" : 1.0208 }, { "x" : "2020-08-11", "y" : 1.0208 }, { "x" : "2020-08-12", "y" : 1.0211 }, { "x" : "2020-08-13", "y" : 1.0209 }, { "x" : "2020-08-14", "y" : 1.0204 }, { "x" : "2020-08-17", "y" : 1.0206 }, { "x" : "2020-08-18", "y" : 1.0204 }, { "x" : "2020-08-19", "y" : 1.0205 }, { "x" : "2020-08-24", "y" : 1.0214 }, { "x" : "2020-08-25", "y" : 1.0215 }, { "x" : "2020-08-26", "y" : 1.0225 }, { "x" : "2020-08-27", "y" : 1.0223 }, { "x" : "2020-08-28", "y" : 1.0223 }, { "x" : "2020-08-31", "y" : 1.0219 }, { "x" : "2020-09-01", "y" : 1.022 }, { "x" : "2020-09-02", "y" : 1.0233 }, { "x" : "2020-09-03", "y" : 1.022 }, { "x" : "2020-09-04", "y" : 1.0211 }, { "x" : "2020-09-07", "y" : 1.0221 }, { "x" : "2020-09-08", "y" : 1.0207 }, { "x" : "2020-09-09", "y" : 1.0216 }, { "x" : "2020-09-10", "y" : 1.0209 }, { "x" : "2020-09-11", "y" : 1.021 }, { "x" : "2020-09-14", "y" : 1.0218 }, { "x" : "2020-09-15", "y" : 1.0221 }, { "x" : "2020-09-16", "y" : 1.0222 }, { "x" : "2020-09-17", "y" : 1.0217 }, { "x" : "2020-09-18", "y" : 1.021 }, { "x" : "2020-09-21", "y" : 1.0188 }, { "x" : "2020-09-22", "y" : 1.0188 }, { "x" : "2020-09-23", "y" : 1.0184 }, { "x" : "2020-09-24", "y" : 1.0177 }, { "x" : "2020-09-25", "y" : 1.0179 }, { "x" : "2020-09-28", "y" : 1.0196 }, { "x" : "2020-09-29", "y" : 1.0191 }, { "x" : "2020-09-30", "y" : 1.0191 }, { "x" : "2020-10-01", "y" : 1.0192 }, { "x" : "2020-10-02", "y" : 1.0192 }, { "x" : "2020-10-05", "y" : 1.0199 }, { "x" : "2020-10-06", "y" : 1.0197 }, { "x" : "2020-10-07", "y" : 1.0198 }, { "x" : "2020-10-08", "y" : 1.0204 }, { "x" : "2020-10-09", "y" : 1.0209 }, { "x" : "2020-10-12", "y" : 1.0214 }, { "x" : "2020-10-13", "y" : 1.0212 }, { "x" : "2020-10-14", "y" : 1.0209 }, { "x" : "2020-10-15", "y" : 1.0203 }, { "x" : "2020-10-16", "y" : 1.0206 }, { "x" : "2020-10-19", "y" : 1.0205 }, { "x" : "2020-10-20", "y" : 1.0203 }, { "x" : "2020-10-21", "y" : 1.0197 }, { "x" : "2020-10-22", "y" : 1.0198 }, { "x" : "2020-10-26", "y" : 1.0193 }, { "x" : "2020-10-27", "y" : 1.0192 }, { "x" : "2020-10-28", "y" : 1.0183 }, { "x" : "2020-10-29", "y" : 1.0184 }, { "x" : "2020-10-30", "y" : 1.0184 }, { "x" : "2020-11-02", "y" : 1.0189 }, { "x" : "2020-11-03", "y" : 1.0199 }, { "x" : "2020-11-04", "y" : 1.021 }, { "x" : "2020-11-05", "y" : 1.0228 }, { "x" : "2020-11-06", "y" : 1.0227 }, { "x" : "2020-11-09", "y" : 1.0251 }, { "x" : "2020-11-10", "y" : 1.0252 }, { "x" : "2020-11-11", "y" : 1.0254 }, { "x" : "2020-11-12", "y" : 1.0251 }, { "x" : "2020-11-13", "y" : 1.0257 }, { "x" : "2020-11-16", "y" : 1.0266 }, { "x" : "2020-11-17", "y" : 1.0264 }, { "x" : "2020-11-18", "y" : 1.0262 }, { "x" : "2020-11-19", "y" : 1.0262 }, { "x" : "2020-11-20", "y" : 1.026 }, { "x" : "2020-11-23", "y" : 1.0265 }, { "x" : "2020-11-24", "y" : 1.0275 }, { "x" : "2020-11-25", "y" : 1.0274 }, { "x" : "2020-11-26", "y" : 1.0275 }, { "x" : "2020-11-27", "y" : 1.0279 }, { "x" : "2020-11-30", "y" : 1.0274 }, { "x" : "2020-12-01", "y" : 1.0277 }, { "x" : "2020-12-02", "y" : 1.0274 }, { "x" : "2020-12-03", "y" : 1.0272 }, { "x" : "2020-12-04", "y" : 1.0274 }, { "x" : "2020-12-07", "y" : 1.0273 }, { "x" : "2020-12-08", "y" : 1.0274 }, { "x" : "2020-12-09", "y" : 1.0275 }, { "x" : "2020-12-10", "y" : 1.0276 }, { "x" : "2020-12-11", "y" : 1.0274 }, { "x" : "2020-12-14", "y" : 1.0276 }, { "x" : "2020-12-15", "y" : 1.0293 }, { "x" : "2020-12-16", "y" : 1.0295 }, { "x" : "2020-12-17", "y" : 1.0299 }, { "x" : "2020-12-18", "y" : 1.0297 }, { "x" : "2020-12-21", "y" : 1.0294 }, { "x" : "2020-12-22", "y" : 1.0295 }, { "x" : "2020-12-23", "y" : 1.03 }, { "x" : "2020-12-28", "y" : 1.0306 }, { "x" : "2020-12-29", "y" : 1.0306 }, { "x" : "2020-12-30", "y" : 1.0308 }, { "x" : "2021-01-04", "y" : 1.0309 }, { "x" : "2021-01-05", "y" : 1.0306 }, { "x" : "2021-01-06", "y" : 1.0309 }, { "x" : "2021-01-07", "y" : 1.0312 }, { "x" : "2021-01-08", "y" : 1.0314 }, { "x" : "2021-01-11", "y" : 1.0305 }, { "x" : "2021-01-12", "y" : 1.0299 }, { "x" : "2021-01-13", "y" : 1.0304 }, { "x" : "2021-01-14", "y" : 1.0306 }, { "x" : "2021-01-15", "y" : 1.0297 }, { "x" : "2021-01-18", "y" : 1.0299 }, { "x" : "2021-01-19", "y" : 1.0299 }, { "x" : "2021-01-20", "y" : 1.0307 }, { "x" : "2021-01-21", "y" : 1.0309 }, { "x" : "2021-01-22", "y" : 1.0307 }, { "x" : "2021-01-25", "y" : 1.0304 }, { "x" : "2021-01-26", "y" : 1.0308 }, { "x" : "2021-01-27", "y" : 1.0294 }, { "x" : "2021-01-28", "y" : 1.0299 }, { "x" : "2021-01-29", "y" : 1.0281 }, { "x" : "2021-02-01", "y" : 1.0293 }, { "x" : "2021-02-02", "y" : 1.0302 }, { "x" : "2021-02-03", "y" : 1.0301 }, { "x" : "2021-02-04", "y" : 1.0307 }, { "x" : "2021-02-05", "y" : 1.0308 }, { "x" : "2021-02-08", "y" : 1.0311 }, { "x" : "2021-02-09", "y" : 1.0312 }, { "x" : "2021-02-10", "y" : 1.0313 }, { "x" : "2021-02-11", "y" : 1.0315 }, { "x" : "2021-02-12", "y" : 1.0317 }, { "x" : "2021-02-15", "y" : 1.0311 }, { "x" : "2021-02-16", "y" : 1.0309 }, { "x" : "2021-02-17", "y" : 1.0306 }, { "x" : "2021-02-18", "y" : 1.0302 }, { "x" : "2021-02-19", "y" : 1.03 }, { "x" : "2021-02-22", "y" : 1.0296 }, { "x" : "2021-02-23", "y" : 1.0289 }, { "x" : "2021-02-24", "y" : 1.0287 }, { "x" : "2021-02-25", "y" : 1.0263 }, { "x" : "2021-02-26", "y" : 1.0261 }, { "x" : "2021-03-01", "y" : 1.0279 }, { "x" : "2021-03-02", "y" : 1.0278 }, { "x" : "2021-03-03", "y" : 1.0273 }, { "x" : "2021-03-04", "y" : 1.0269 }, { "x" : "2021-03-05", "y" : 1.0272 }, { "x" : "2021-03-08", "y" : 1.0265 }, { "x" : "2021-03-09", "y" : 1.0276 }, { "x" : "2021-03-10", "y" : 1.028 }, { "x" : "2021-03-11", "y" : 1.0292 }, { "x" : "2021-03-12", "y" : 1.029 }, { "x" : "2021-03-16", "y" : 1.0292 }, { "x" : "2021-03-17", "y" : 1.0294 }, { "x" : "2021-03-18", "y" : 1.0288 }, { "x" : "2021-03-19", "y" : 1.0288 }, { "x" : "2021-03-22", "y" : 1.0294 }, { "x" : "2021-03-23", "y" : 1.0293 }, { "x" : "2021-03-24", "y" : 1.0291 }, { "x" : "2021-03-25", "y" : 1.0294 }, { "x" : "2021-03-26", "y" : 1.0301 }, { "x" : "2021-03-29", "y" : 1.0302 }, { "x" : "2021-03-30", "y" : 1.0299 }, { "x" : "2021-03-31", "y" : 1.0299 }, { "x" : "2021-04-01", "y" : 1.0305 }, { "x" : "2021-04-06", "y" : 1.0312 }, { "x" : "2021-04-07", "y" : 1.0313 }, { "x" : "2021-04-08", "y" : 1.0316 }, { "x" : "2021-04-09", "y" : 1.0319 }, { "x" : "2021-04-12", "y" : 1.032 }, { "x" : "2021-04-13", "y" : 1.0321 }, { "x" : "2021-04-14", "y" : 1.0322 }, { "x" : "2021-04-15", "y" : 1.0332 }, { "x" : "2021-04-16", "y" : 1.0335 }, { "x" : "2021-04-19", "y" : 1.0334 }, { "x" : "2021-04-20", "y" : 1.0329 }, { "x" : "2021-04-21", "y" : 1.0334 }, { "x" : "2021-04-22", "y" : 1.0331 }, { "x" : "2021-04-23", "y" : 1.0337 }, { "x" : "2021-04-26", "y" : 1.0338 }, { "x" : "2021-04-27", "y" : 1.0339 }, { "x" : "2021-04-28", "y" : 1.0339 }, { "x" : "2021-04-29", "y" : 1.034 }, { "x" : "2021-04-30", "y" : 1.0337 }, { "x" : "2021-05-03", "y" : 1.0339 }, { "x" : "2021-05-04", "y" : 1.0332 }, { "x" : "2021-05-05", "y" : 1.0337 }, { "x" : "2021-05-06", "y" : 1.0348 }, { "x" : "2021-05-07", "y" : 1.0352 }, { "x" : "2021-05-10", "y" : 1.035 }, { "x" : "2021-05-11", "y" : 1.0339 }, { "x" : "2021-05-12", "y" : 1.0333 }, { "x" : "2021-05-13", "y" : 1.0332 }, { "x" : "2021-05-14", "y" : 1.0337 }, { "x" : "2021-05-17", "y" : 1.0325 }, { "x" : "2021-05-18", "y" : 1.032 }, { "x" : "2021-05-19", "y" : 1.0316 }, { "x" : "2021-05-20", "y" : 1.0324 }, { "x" : "2021-05-21", "y" : 1.0326 }, { "x" : "2021-05-25", "y" : 1.0331 }, { "x" : "2021-05-26", "y" : 1.0334 }, { "x" : "2021-05-27", "y" : 1.0333 }, { "x" : "2021-05-28", "y" : 1.0335 }, { "x" : "2021-05-31", "y" : 1.0333 }, { "x" : "2021-06-01", "y" : 1.0334 }, { "x" : "2021-06-02", "y" : 1.0336 }, { "x" : "2021-06-03", "y" : 1.0335 }, { "x" : "2021-06-04", "y" : 1.0339 }, { "x" : "2021-06-07", "y" : 1.034 }, { "x" : "2021-06-08", "y" : 1.0341 }, { "x" : "2021-06-09", "y" : 1.034 }, { "x" : "2021-06-10", "y" : 1.0341 }, { "x" : "2021-06-11", "y" : 1.0345 }, { "x" : "2021-06-14", "y" : 1.0348 }, { "x" : "2021-06-15", "y" : 1.0344 }, { "x" : "2021-06-16", "y" : 1.0342 }, { "x" : "2021-06-17", "y" : 1.0346 }, { "x" : "2021-06-18", "y" : 1.0336 }, { "x" : "2021-06-21", "y" : 1.0341 }, { "x" : "2021-06-22", "y" : 1.0343 }, { "x" : "2021-06-23", "y" : 1.0339 }, { "x" : "2021-06-24", "y" : 1.0345 }, { "x" : "2021-06-25", "y" : 1.0347 }, { "x" : "2021-06-28", "y" : 1.0346 }, { "x" : "2021-06-29", "y" : 1.0348 }, { "x" : "2021-06-30", "y" : 1.0347 }, { "x" : "2021-07-01", "y" : 1.035 }, { "x" : "2021-07-02", "y" : 1.0353 }, { "x" : "2021-07-05", "y" : 1.0353 }, { "x" : "2021-07-06", "y" : 1.0347 }, { "x" : "2021-07-07", "y" : 1.035 }, { "x" : "2021-07-08", "y" : 1.0343 }, { "x" : "2021-07-09", "y" : 1.0352 }, { "x" : "2021-07-12", "y" : 1.0355 }, { "x" : "2021-07-13", "y" : 1.0355 }, { "x" : "2021-07-14", "y" : 1.0357 }, { "x" : "2021-07-15", "y" : 1.0353 }, { "x" : "2021-07-16", "y" : 1.0349 }, { "x" : "2021-07-19", "y" : 1.034 }, { "x" : "2021-07-20", "y" : 1.0349 }, { "x" : "2021-07-21", "y" : 1.0357 }, { "x" : "2021-07-22", "y" : 1.0359 }, { "x" : "2021-07-23", "y" : 1.0366 }, { "x" : "2021-07-26", "y" : 1.037 }, { "x" : "2021-07-27", "y" : 1.0366 }, { "x" : "2021-07-28", "y" : 1.0365 }, { "x" : "2021-07-29", "y" : 1.0366 }, { "x" : "2021-07-30", "y" : 1.0363 }, { "x" : "2021-08-02", "y" : 1.0364 }, { "x" : "2021-08-03", "y" : 1.0368 }, { "x" : "2021-08-04", "y" : 1.0368 }, { "x" : "2021-08-05", "y" : 1.0372 }, { "x" : "2021-08-06", "y" : 1.0372 }, { "x" : "2021-08-09", "y" : 1.0373 }, { "x" : "2021-08-10", "y" : 1.0373 }, { "x" : "2021-08-11", "y" : 1.0375 }, { "x" : "2021-08-12", "y" : 1.0375 }, { "x" : "2021-08-13", "y" : 1.0376 }, { "x" : "2021-08-16", "y" : 1.0376 }, { "x" : "2021-08-17", "y" : 1.0373 }, { "x" : "2021-08-18", "y" : 1.0369 }, { "x" : "2021-08-19", "y" : 1.0364 }, { "x" : "2021-08-23", "y" : 1.0375 }, { "x" : "2021-08-24", "y" : 1.0374 }, { "x" : "2021-08-25", "y" : 1.0371 }, { "x" : "2021-08-26", "y" : 1.0364 }, { "x" : "2021-08-27", "y" : 1.037 }, { "x" : "2021-08-30", "y" : 1.0372 }, { "x" : "2021-08-31", "y" : 1.0372 }, { "x" : "2021-09-01", "y" : 1.0372 }, { "x" : "2021-09-02", "y" : 1.0374 }, { "x" : "2021-09-03", "y" : 1.037 }, { "x" : "2021-09-06", "y" : 1.0373 }, { "x" : "2021-09-07", "y" : 1.037 }, { "x" : "2021-09-08", "y" : 1.0365 }, { "x" : "2021-09-09", "y" : 1.0366 }, { "x" : "2021-09-10", "y" : 1.0362 }, { "x" : "2021-09-13", "y" : 1.0365 }, { "x" : "2021-09-14", "y" : 1.0361 }, { "x" : "2021-09-15", "y" : 1.0361 }, { "x" : "2021-09-16", "y" : 1.0368 }, { "x" : "2021-09-17", "y" : 1.0358 }, { "x" : "2021-09-20", "y" : 1.0348 }, { "x" : "2021-09-21", "y" : 1.0357 } ]
HUF
2015.08.31. - 2021.09.21.
2015-08-27
2021-09-25
2021.09.22.
0,58
0.0425
0.994675
1.03770625
CIB Relax Vegyes Részalap
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
