Eurizon Relax Vegyes Részalap

Eurizon Relax Részalap

A RÉSZALAP SOROZATAI

Összehasonlítás
ISIN HU0000715131
Kategória Vegyes
Devizanem HUF
Alapcsalád Eurizon Esernyőalap
‍1,‍3325 HUF
i
3,13 %
i
1 2 3 4 5 6 7
Alap adatok
Teljesítmény
Kalkulátor

Alap adatok

Befektetési politika

A részalap célja, hogy hosszabb távon a bankbetétek és állampapírok hozamait meghaladó, kiegyensúlyozott teljesítményt érjen el. A részalap főként lekötött betétekbe, emellett jelentős részben kötvényekbe és kis részben európai és amerikai részvényekbe fektet. A részalap portfóliójának jelentős részét kockázatmentes eszközök alkotják, a részvénybefektetések pedig a kockázatmentes hozamnál magasabb hozam elérését célozzák.

Alapadatok
Kategória Vegyes
Eszközosztály Óvatos vegyes
Fajta Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv 6 hónap
Referencia index 90% RMAX Index + 5% S&P500 Index 5% + EURO STOXX 50 Index
Alap kibocsátási dátuma 2015.08.31.
Névérték 1 HUF
Minimum befektethető összeg 1 HUF
Forgalmazás elszámolása i T+2 nap
Forgalmazási idő i 16:00-ig
Forgalmazók CIB Bank Zrt.
Letétkezelő CIB Bank Zrt.
Bloomberg azonosító CIBRELX HB
Lipper azonosító 68338534
Díjak és költségek
Ügyfél által fizetett költségek i
vételi jutalék Díjmentes
visszaváltási jutalék 1000 HUF
Alap által fizetett működési költségek i 1,09% (12/2023)
Portfólió menedzser
Asztalos András - portfóliómanager - Eurizon Asset Management Hungary Zrt.
Asztalos András CFA, FRM

Szakmai tapasztalat: 8 év

Teljesítmény

Visszatekintő hozamok
Naptári évek hozamai
Idén 1 év 3 év 5 év 10 év Indulástól
3,13% 6,40% 10,17% 5,47% - 2,94%

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalap működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap letétkezelője által publikált legutolsó elérhető árfolyammal történik. 

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
7,04% 18,00% -0,81% 0,06% 0,80% 1,85% -1,34% 0,47% 0,91% -

A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.

 

Kalkulátor

Hozamszámító
Gördülő hozamkalkulátor

HU0000715131

Eurizon Relax Vegyes Részalap

2015.08.31. - 2025.07.22.

Hozam indulástól:

2,94%

Testreszabás
IDÉN 1 3 5 MIND
-
USD HUF EUR
[ { "x" : "2015-08-31", "y" : 1 }, { "x" : "2015-09-01", "y" : 1 }, { "x" : "2015-09-02", "y" : 0.9999 }, { "x" : "2015-09-03", "y" : 1.0007 }, { "x" : "2015-09-04", "y" : 0.9992 }, { "x" : "2015-09-07", "y" : 0.9995 }, { "x" : "2015-09-08", "y" : 1.0003 }, { "x" : "2015-09-09", "y" : 1.0004 }, { "x" : "2015-09-10", "y" : 1.0001 }, { "x" : "2015-09-11", "y" : 0.9999 }, { "x" : "2015-09-14", "y" : 0.9994 }, { "x" : "2015-09-15", "y" : 1.0003 }, { "x" : "2015-09-16", "y" : 1.0011 }, { "x" : "2015-09-17", "y" : 1.0011 }, { "x" : "2015-09-18", "y" : 0.9997 }, { "x" : "2015-09-21", "y" : 1.0006 }, { "x" : "2015-09-22", "y" : 0.9987 }, { "x" : "2015-09-23", "y" : 0.9988 }, { "x" : "2015-09-24", "y" : 0.9979 }, { "x" : "2015-09-25", "y" : 0.9991 }, { "x" : "2015-09-28", "y" : 0.9976 }, { "x" : "2015-09-29", "y" : 0.9972 }, { "x" : "2015-09-30", "y" : 0.9985 }, { "x" : "2015-10-01", "y" : 0.9987 }, { "x" : "2015-10-02", "y" : 0.9997 }, { "x" : "2015-10-05", "y" : 1.001 }, { "x" : "2015-10-06", "y" : 1.0012 }, { "x" : "2015-10-07", "y" : 1.0015 }, { "x" : "2015-10-08", "y" : 1.0018 }, { "x" : "2015-10-09", "y" : 1.0018 }, { "x" : "2015-10-12", "y" : 1.0017 }, { "x" : "2015-10-13", "y" : 1.0015 }, { "x" : "2015-10-14", "y" : 1.0011 }, { "x" : "2015-10-15", "y" : 1.002 }, { "x" : "2015-10-16", "y" : 1.0026 }, { "x" : "2015-10-19", "y" : 1.0027 }, { "x" : "2015-10-20", "y" : 1.0027 }, { "x" : "2015-10-21", "y" : 1.0028 }, { "x" : "2015-10-22", "y" : 1.0041 }, { "x" : "2015-10-26", "y" : 1.0056 }, { "x" : "2015-10-27", "y" : 1.0053 }, { "x" : "2015-10-28", "y" : 1.0059 }, { "x" : "2015-10-29", "y" : 1.0056 }, { "x" : "2015-10-30", "y" : 1.0055 }, { "x" : "2015-11-02", "y" : 1.006 }, { "x" : "2015-11-03", "y" : 1.0064 }, { "x" : "2015-11-04", "y" : 1.0062 }, { "x" : "2015-11-05", "y" : 1.0062 }, { "x" : "2015-11-06", "y" : 1.0061 }, { "x" : "2015-11-09", "y" : 1.0051 }, { "x" : "2015-11-10", "y" : 1.0054 }, { "x" : "2015-11-11", "y" : 1.0054 }, { "x" : "2015-11-12", "y" : 1.0041 }, { "x" : "2015-11-13", "y" : 1.0033 }, { "x" : "2015-11-16", "y" : 1.0041 }, { "x" : "2015-11-17", "y" : 1.0052 }, { "x" : "2015-11-18", "y" : 1.0057 }, { "x" : "2015-11-19", "y" : 1.006 }, { "x" : "2015-11-20", "y" : 1.0062 }, { "x" : "2015-11-23", "y" : 1.0061 }, { "x" : "2015-11-24", "y" : 1.0058 }, { "x" : "2015-11-25", "y" : 1.0065 }, { "x" : "2015-11-26", "y" : 1.007 }, { "x" : "2015-11-27", "y" : 1.007 }, { "x" : "2015-11-30", "y" : 1.007 }, { "x" : "2015-12-01", "y" : 1.0071 }, { "x" : "2015-12-02", "y" : 1.0063 }, { "x" : "2015-12-03", "y" : 1.0047 }, { "x" : "2015-12-04", "y" : 1.0047 }, { "x" : "2015-12-07", "y" : 1.0049 }, { "x" : "2015-12-08", "y" : 1.0042 }, { "x" : "2015-12-09", "y" : 1.0036 }, { "x" : "2015-12-10", "y" : 1.0036 }, { "x" : "2015-12-11", "y" : 1.0024 }, { "x" : "2015-12-14", "y" : 1.0018 }, { "x" : "2015-12-15", "y" : 1.0027 }, { "x" : "2015-12-16", "y" : 1.0032 }, { "x" : "2015-12-17", "y" : 1.0035 }, { "x" : "2015-12-18", "y" : 1.0025 }, { "x" : "2015-12-21", "y" : 1.0023 }, { "x" : "2015-12-22", "y" : 1.0025 }, { "x" : "2015-12-23", "y" : 1.0037 }, { "x" : "2015-12-28", "y" : 1.0033 }, { "x" : "2015-12-29", "y" : 1.0042 }, { "x" : "2015-12-30", "y" : 1.0037 }, { "x" : "2016-01-04", "y" : 1.0019 }, { "x" : "2016-01-05", "y" : 1.0023 }, { "x" : "2016-01-06", "y" : 1.0017 }, { "x" : "2016-01-07", "y" : 1.0004 }, { "x" : "2016-01-08", "y" : 0.9996 }, { "x" : "2016-01-11", "y" : 0.9997 }, { "x" : "2016-01-12", "y" : 1.0004 }, { "x" : "2016-01-13", "y" : 1.0002 }, { "x" : "2016-01-14", "y" : 0.9998 }, { "x" : "2016-01-15", "y" : 0.9986 }, { "x" : "2016-01-18", "y" : 0.9986 }, { "x" : "2016-01-19", "y" : 0.9991 }, { "x" : "2016-01-20", "y" : 0.9979 }, { "x" : "2016-01-21", "y" : 0.9987 }, { "x" : "2016-01-22", "y" : 0.9998 }, { "x" : "2016-01-25", "y" : 0.9993 }, { "x" : "2016-01-26", "y" : 0.9997 }, { "x" : "2016-01-27", "y" : 0.9998 }, { "x" : "2016-01-28", "y" : 0.9992 }, { "x" : "2016-01-29", "y" : 1.0001 }, { "x" : "2016-02-01", "y" : 1 }, { "x" : "2016-02-02", "y" : 0.9989 }, { "x" : "2016-02-03", "y" : 0.9985 }, { "x" : "2016-02-04", "y" : 0.998 }, { "x" : "2016-02-05", "y" : 0.9974 }, { "x" : "2016-02-08", "y" : 0.9965 }, { "x" : "2016-02-09", "y" : 0.9962 }, { "x" : "2016-02-10", "y" : 0.9964 }, { "x" : "2016-02-11", "y" : 0.9951 }, { "x" : "2016-02-12", "y" : 0.9959 }, { "x" : "2016-02-15", "y" : 0.9968 }, { "x" : "2016-02-16", "y" : 0.9971 }, { "x" : "2016-02-17", "y" : 0.9982 }, { "x" : "2016-02-18", "y" : 0.9981 }, { "x" : "2016-02-19", "y" : 0.9979 }, { "x" : "2016-02-22", "y" : 0.9987 }, { "x" : "2016-02-23", "y" : 0.9984 }, { "x" : "2016-02-24", "y" : 0.9983 }, { "x" : "2016-02-25", "y" : 0.9986 }, { "x" : "2016-02-26", "y" : 0.999 }, { "x" : "2016-02-29", "y" : 0.9996 }, { "x" : "2016-03-01", "y" : 1.0005 }, { "x" : "2016-03-02", "y" : 1.0009 }, { "x" : "2016-03-03", "y" : 1.0008 }, { "x" : "2016-03-04", "y" : 1.0011 }, { "x" : "2016-03-07", "y" : 1.001 }, { "x" : "2016-03-08", "y" : 1.0004 }, { "x" : "2016-03-09", "y" : 1.0008 }, { "x" : "2016-03-10", "y" : 1.0002 }, { "x" : "2016-03-11", "y" : 1.0018 }, { "x" : "2016-03-16", "y" : 1.0019 }, { "x" : "2016-03-17", "y" : 1.0014 }, { "x" : "2016-03-18", "y" : 1.0018 }, { "x" : "2016-03-21", "y" : 1.0018 }, { "x" : "2016-03-22", "y" : 1.0021 }, { "x" : "2016-03-23", "y" : 1.0022 }, { "x" : "2016-03-24", "y" : 1.0015 }, { "x" : "2016-03-29", "y" : 1.002 }, { "x" : "2016-03-30", "y" : 1.0025 }, { "x" : "2016-03-31", "y" : 1.0019 }, { "x" : "2016-04-01", "y" : 1.0011 }, { "x" : "2016-04-04", "y" : 1.0012 }, { "x" : "2016-04-05", "y" : 0.9996 }, { "x" : "2016-04-06", "y" : 1.0004 }, { "x" : "2016-04-07", "y" : 0.9991 }, { "x" : "2016-04-08", "y" : 0.9998 }, { "x" : "2016-04-11", "y" : 1 }, { "x" : "2016-04-12", "y" : 1.0006 }, { "x" : "2016-04-13", "y" : 1.0027 }, { "x" : "2016-04-14", "y" : 1.0032 }, { "x" : "2016-04-15", "y" : 1.0032 }, { "x" : "2016-04-18", "y" : 1.0037 }, { "x" : "2016-04-19", "y" : 1.0047 }, { "x" : "2016-04-20", "y" : 1.0066 }, { "x" : "2016-04-21", "y" : 1.005 }, { "x" : "2016-04-22", "y" : 1.0049 }, { "x" : "2016-04-25", "y" : 1.0044 }, { "x" : "2016-04-26", "y" : 1.0046 }, { "x" : "2016-04-27", "y" : 1.005 }, { "x" : "2016-04-28", "y" : 1.0044 }, { "x" : "2016-04-29", "y" : 1.0026 }, { "x" : "2016-05-02", "y" : 1.003 }, { "x" : "2016-05-03", "y" : 1.0015 }, { "x" : "2016-05-04", "y" : 1.0008 }, { "x" : "2016-05-05", "y" : 1.0011 }, { "x" : "2016-05-06", "y" : 1.0013 }, { "x" : "2016-05-09", "y" : 1.0018 }, { "x" : "2016-05-10", "y" : 1.0029 }, { "x" : "2016-05-11", "y" : 1.0025 }, { "x" : "2016-05-12", "y" : 1.0021 }, { "x" : "2016-05-13", "y" : 1.0021 }, { "x" : "2016-05-17", "y" : 1.002 }, { "x" : "2016-05-18", "y" : 1.0021 }, { "x" : "2016-05-19", "y" : 1.0009 }, { "x" : "2016-05-20", "y" : 1.0019 }, { "x" : "2016-05-23", "y" : 1.0019 }, { "x" : "2016-05-24", "y" : 1.0037 }, { "x" : "2016-05-25", "y" : 1.0048 }, { "x" : "2016-05-26", "y" : 1.005 }, { "x" : "2016-05-27", "y" : 1.0054 }, { "x" : "2016-05-30", "y" : 1.0056 }, { "x" : "2016-05-31", "y" : 1.0053 }, { "x" : "2016-06-01", "y" : 1.0048 }, { "x" : "2016-06-02", "y" : 1.0048 }, { "x" : "2016-06-03", "y" : 1.0046 }, { "x" : "2016-06-06", "y" : 1.0051 }, { "x" : "2016-06-07", "y" : 1.0058 }, { "x" : "2016-06-08", "y" : 1.0059 }, { "x" : "2016-06-09", "y" : 1.0056 }, { "x" : "2016-06-10", "y" : 1.0044 }, { "x" : "2016-06-13", "y" : 1.0031 }, { "x" : "2016-06-14", "y" : 1.0016 }, { "x" : "2016-06-15", "y" : 1.0022 }, { "x" : "2016-06-16", "y" : 1.0022 }, { "x" : "2016-06-17", "y" : 1.0027 }, { "x" : "2016-06-20", "y" : 1.0043 }, { "x" : "2016-06-21", "y" : 1.0043 }, { "x" : "2016-06-22", "y" : 1.0047 }, { "x" : "2016-06-23", "y" : 1.0059 }, { "x" : "2016-06-24", "y" : 1.0008 }, { "x" : "2016-06-27", "y" : 0.9992 }, { "x" : "2016-06-28", "y" : 1.001 }, { "x" : "2016-06-29", "y" : 1.0027 }, { "x" : "2016-06-30", "y" : 1.0038 }, { "x" : "2016-07-01", "y" : 1.0046 }, { "x" : "2016-07-04", "y" : 1.0046 }, { "x" : "2016-07-05", "y" : 1.0041 }, { "x" : "2016-07-06", "y" : 1.004 }, { "x" : "2016-07-07", "y" : 1.0042 }, { "x" : "2016-07-08", "y" : 1.0053 }, { "x" : "2016-07-11", "y" : 1.0062 }, { "x" : "2016-07-12", "y" : 1.0067 }, { "x" : "2016-07-13", "y" : 1.0067 }, { "x" : "2016-07-14", "y" : 1.0071 }, { "x" : "2016-07-15", "y" : 1.0069 }, { "x" : "2016-07-18", "y" : 1.007 }, { "x" : "2016-07-19", "y" : 1.0068 }, { "x" : "2016-07-20", "y" : 1.0072 }, { "x" : "2016-07-21", "y" : 1.0071 }, { "x" : "2016-07-22", "y" : 1.0071 }, { "x" : "2016-07-25", "y" : 1.0071 }, { "x" : "2016-07-26", "y" : 1.0073 }, { "x" : "2016-07-27", "y" : 1.0076 }, { "x" : "2016-07-28", "y" : 1.0073 }, { "x" : "2016-07-29", "y" : 1.0078 }, { "x" : "2016-08-01", "y" : 1.0075 }, { "x" : "2016-08-02", "y" : 1.0068 }, { "x" : "2016-08-03", "y" : 1.0068 }, { "x" : "2016-08-04", "y" : 1.007 }, { "x" : "2016-08-05", "y" : 1.0074 }, { "x" : "2016-08-08", "y" : 1.0077 }, { "x" : "2016-08-09", "y" : 1.0086 }, { "x" : "2016-08-10", "y" : 1.0087 }, { "x" : "2016-08-11", "y" : 1.0088 }, { "x" : "2016-08-12", "y" : 1.0092 }, { "x" : "2016-08-15", "y" : 1.0093 }, { "x" : "2016-08-16", "y" : 1.0089 }, { "x" : "2016-08-17", "y" : 1.0087 }, { "x" : "2016-08-18", "y" : 1.009 }, { "x" : "2016-08-19", "y" : 1.0092 }, { "x" : "2016-08-22", "y" : 1.0092 }, { "x" : "2016-08-23", "y" : 1.0095 }, { "x" : "2016-08-24", "y" : 1.0096 }, { "x" : "2016-08-25", "y" : 1.0095 }, { "x" : "2016-08-26", "y" : 1.0096 }, { "x" : "2016-08-29", "y" : 1.0099 }, { "x" : "2016-08-30", "y" : 1.0101 }, { "x" : "2016-08-31", "y" : 1.0099 }, { "x" : "2016-09-01", "y" : 1.0098 }, { "x" : "2016-09-02", "y" : 1.0104 }, { "x" : "2016-09-05", "y" : 1.0104 }, { "x" : "2016-09-06", "y" : 1.0109 }, { "x" : "2016-09-07", "y" : 1.0122 }, { "x" : "2016-09-08", "y" : 1.012 }, { "x" : "2016-09-09", "y" : 1.0105 }, { "x" : "2016-09-12", "y" : 1.0103 }, { "x" : "2016-09-13", "y" : 1.0093 }, { "x" : "2016-09-14", "y" : 1.0091 }, { "x" : "2016-09-15", "y" : 1.0095 }, { "x" : "2016-09-16", "y" : 1.01 }, { "x" : "2016-09-19", "y" : 1.0113 }, { "x" : "2016-09-20", "y" : 1.0111 }, { "x" : "2016-09-21", "y" : 1.0118 }, { "x" : "2016-09-22", "y" : 1.0127 }, { "x" : "2016-09-23", "y" : 1.0121 }, { "x" : "2016-09-26", "y" : 1.0115 }, { "x" : "2016-09-27", "y" : 1.0117 }, { "x" : "2016-09-28", "y" : 1.012 }, { "x" : "2016-09-29", "y" : 1.0119 }, { "x" : "2016-09-30", "y" : 1.0121 }, { "x" : "2016-10-03", "y" : 1.0117 }, { "x" : "2016-10-04", "y" : 1.0117 }, { "x" : "2016-10-05", "y" : 1.0112 }, { "x" : "2016-10-06", "y" : 1.011 }, { "x" : "2016-10-07", "y" : 1.0109 }, { "x" : "2016-10-10", "y" : 1.0111 }, { "x" : "2016-10-11", "y" : 1.0105 }, { "x" : "2016-10-12", "y" : 1.0105 }, { "x" : "2016-10-13", "y" : 1.0103 }, { "x" : "2016-10-14", "y" : 1.0104 }, { "x" : "2016-10-17", "y" : 1.0104 }, { "x" : "2016-10-18", "y" : 1.0108 }, { "x" : "2016-10-19", "y" : 1.0112 }, { "x" : "2016-10-20", "y" : 1.0114 }, { "x" : "2016-10-21", "y" : 1.0116 }, { "x" : "2016-10-24", "y" : 1.0116 }, { "x" : "2016-10-25", "y" : 1.0119 }, { "x" : "2016-10-26", "y" : 1.0118 }, { "x" : "2016-10-27", "y" : 1.0115 }, { "x" : "2016-10-28", "y" : 1.0114 }, { "x" : "2016-11-02", "y" : 1.011 }, { "x" : "2016-11-03", "y" : 1.0108 }, { "x" : "2016-11-04", "y" : 1.0106 }, { "x" : "2016-11-07", "y" : 1.0115 }, { "x" : "2016-11-08", "y" : 1.0118 }, { "x" : "2016-11-09", "y" : 1.0118 }, { "x" : "2016-11-10", "y" : 1.0112 }, { "x" : "2016-11-11", "y" : 1.0111 }, { "x" : "2016-11-14", "y" : 1.0101 }, { "x" : "2016-11-15", "y" : 1.0108 }, { "x" : "2016-11-16", "y" : 1.0103 }, { "x" : "2016-11-17", "y" : 1.0105 }, { "x" : "2016-11-18", "y" : 1.0103 }, { "x" : "2016-11-21", "y" : 1.0106 }, { "x" : "2016-11-22", "y" : 1.0107 }, { "x" : "2016-11-23", "y" : 1.0105 }, { "x" : "2016-11-24", "y" : 1.0107 }, { "x" : "2016-11-25", "y" : 1.0107 }, { "x" : "2016-11-28", "y" : 1.0106 }, { "x" : "2016-11-29", "y" : 1.011 }, { "x" : "2016-11-30", "y" : 1.0107 }, { "x" : "2016-12-01", "y" : 1.0102 }, { "x" : "2016-12-02", "y" : 1.0103 }, { "x" : "2016-12-05", "y" : 1.0106 }, { "x" : "2016-12-06", "y" : 1.0109 }, { "x" : "2016-12-07", "y" : 1.0116 }, { "x" : "2016-12-08", "y" : 1.0117 }, { "x" : "2016-12-09", "y" : 1.0118 }, { "x" : "2016-12-12", "y" : 1.0119 }, { "x" : "2016-12-13", "y" : 1.0124 }, { "x" : "2016-12-14", "y" : 1.0118 }, { "x" : "2016-12-15", "y" : 1.0118 }, { "x" : "2016-12-16", "y" : 1.0117 }, { "x" : "2016-12-19", "y" : 1.0118 }, { "x" : "2016-12-20", "y" : 1.0123 }, { "x" : "2016-12-21", "y" : 1.0127 }, { "x" : "2016-12-22", "y" : 1.013 }, { "x" : "2016-12-23", "y" : 1.0134 }, { "x" : "2016-12-27", "y" : 1.0133 }, { "x" : "2016-12-28", "y" : 1.0131 }, { "x" : "2016-12-29", "y" : 1.0129 }, { "x" : "2016-12-30", "y" : 1.0128 }, { "x" : "2017-01-02", "y" : 1.013 }, { "x" : "2017-01-03", "y" : 1.0131 }, { "x" : "2017-01-04", "y" : 1.0134 }, { "x" : "2017-01-05", "y" : 1.0135 }, { "x" : "2017-01-06", "y" : 1.0134 }, { "x" : "2017-01-09", "y" : 1.0135 }, { "x" : "2017-01-10", "y" : 1.0135 }, { "x" : "2017-01-11", "y" : 1.0137 }, { "x" : "2017-01-12", "y" : 1.0137 }, { "x" : "2017-01-13", "y" : 1.0138 }, { "x" : "2017-01-16", "y" : 1.0137 }, { "x" : "2017-01-17", "y" : 1.0138 }, { "x" : "2017-01-18", "y" : 1.0137 }, { "x" : "2017-01-19", "y" : 1.0133 }, { "x" : "2017-01-20", "y" : 1.0134 }, { "x" : "2017-01-23", "y" : 1.0134 }, { "x" : "2017-01-24", "y" : 1.0136 }, { "x" : "2017-01-25", "y" : 1.0138 }, { "x" : "2017-01-26", "y" : 1.0138 }, { "x" : "2017-01-27", "y" : 1.0137 }, { "x" : "2017-01-30", "y" : 1.0132 }, { "x" : "2017-01-31", "y" : 1.0132 }, { "x" : "2017-02-01", "y" : 1.0133 }, { "x" : "2017-02-02", "y" : 1.0132 }, { "x" : "2017-02-03", "y" : 1.0136 }, { "x" : "2017-02-06", "y" : 1.0133 }, { "x" : "2017-02-07", "y" : 1.0134 }, { "x" : "2017-02-08", "y" : 1.0134 }, { "x" : "2017-02-09", "y" : 1.0137 }, { "x" : "2017-02-10", "y" : 1.0137 }, { "x" : "2017-02-13", "y" : 1.0141 }, { "x" : "2017-02-14", "y" : 1.014 }, { "x" : "2017-02-15", "y" : 1.014 }, { "x" : "2017-02-16", "y" : 1.014 }, { "x" : "2017-02-17", "y" : 1.0142 }, { "x" : "2017-02-20", "y" : 1.0143 }, { "x" : "2017-02-21", "y" : 1.0143 }, { "x" : "2017-02-22", "y" : 1.0146 }, { "x" : "2017-02-23", "y" : 1.0145 }, { "x" : "2017-02-24", "y" : 1.0143 }, { "x" : "2017-02-27", "y" : 1.0143 }, { "x" : "2017-02-28", "y" : 1.0142 }, { "x" : "2017-03-01", "y" : 1.0149 }, { "x" : "2017-03-02", "y" : 1.0148 }, { "x" : "2017-03-03", "y" : 1.015 }, { "x" : "2017-03-06", "y" : 1.0146 }, { "x" : "2017-03-07", "y" : 1.0146 }, { "x" : "2017-03-08", "y" : 1.0145 }, { "x" : "2017-03-09", "y" : 1.0145 }, { "x" : "2017-03-10", "y" : 1.0147 }, { "x" : "2017-03-13", "y" : 1.0146 }, { "x" : "2017-03-14", "y" : 1.0144 }, { "x" : "2017-03-16", "y" : 1.0151 }, { "x" : "2017-03-17", "y" : 1.015 }, { "x" : "2017-03-20", "y" : 1.015 }, { "x" : "2017-03-21", "y" : 1.0148 }, { "x" : "2017-03-22", "y" : 1.0146 }, { "x" : "2017-03-23", "y" : 1.0148 }, { "x" : "2017-03-24", "y" : 1.0147 }, { "x" : "2017-03-27", "y" : 1.0147 }, { "x" : "2017-03-28", "y" : 1.0151 }, { "x" : "2017-03-29", "y" : 1.0153 }, { "x" : "2017-03-30", "y" : 1.0155 }, { "x" : "2017-03-31", "y" : 1.0157 }, { "x" : "2017-04-03", "y" : 1.0155 }, { "x" : "2017-04-04", "y" : 1.0155 }, { "x" : "2017-04-05", "y" : 1.0154 }, { "x" : "2017-04-06", "y" : 1.0157 }, { "x" : "2017-04-07", "y" : 1.0156 }, { "x" : "2017-04-10", "y" : 1.0156 }, { "x" : "2017-04-11", "y" : 1.0155 }, { "x" : "2017-04-12", "y" : 1.0155 }, { "x" : "2017-04-13", "y" : 1.0151 }, { "x" : "2017-04-18", "y" : 1.015 }, { "x" : "2017-04-19", "y" : 1.0151 }, { "x" : "2017-04-20", "y" : 1.0153 }, { "x" : "2017-04-21", "y" : 1.0155 }, { "x" : "2017-04-24", "y" : 1.0166 }, { "x" : "2017-04-25", "y" : 1.0167 }, { "x" : "2017-04-26", "y" : 1.0167 }, { "x" : "2017-04-27", "y" : 1.0166 }, { "x" : "2017-04-28", "y" : 1.0167 }, { "x" : "2017-05-02", "y" : 1.0169 }, { "x" : "2017-05-03", "y" : 1.0169 }, { "x" : "2017-05-04", "y" : 1.0173 }, { "x" : "2017-05-05", "y" : 1.0177 }, { "x" : "2017-05-08", "y" : 1.0176 }, { "x" : "2017-05-09", "y" : 1.0176 }, { "x" : "2017-05-10", "y" : 1.0177 }, { "x" : "2017-05-11", "y" : 1.0174 }, { "x" : "2017-05-12", "y" : 1.0175 }, { "x" : "2017-05-15", "y" : 1.0179 }, { "x" : "2017-05-16", "y" : 1.0179 }, { "x" : "2017-05-17", "y" : 1.0169 }, { "x" : "2017-05-18", "y" : 1.0166 }, { "x" : "2017-05-19", "y" : 1.0171 }, { "x" : "2017-05-22", "y" : 1.0172 }, { "x" : "2017-05-23", "y" : 1.0174 }, { "x" : "2017-05-24", "y" : 1.0175 }, { "x" : "2017-05-25", "y" : 1.0174 }, { "x" : "2017-05-26", "y" : 1.0174 }, { "x" : "2017-05-29", "y" : 1.0175 }, { "x" : "2017-05-30", "y" : 1.0172 }, { "x" : "2017-05-31", "y" : 1.0173 }, { "x" : "2017-06-01", "y" : 1.0177 }, { "x" : "2017-06-02", "y" : 1.0179 }, { "x" : "2017-06-06", "y" : 1.0175 }, { "x" : "2017-06-07", "y" : 1.0176 }, { "x" : "2017-06-08", "y" : 1.0177 }, { "x" : "2017-06-09", "y" : 1.0179 }, { "x" : "2017-06-12", "y" : 1.0175 }, { "x" : "2017-06-13", "y" : 1.0177 }, { "x" : "2017-06-14", "y" : 1.0176 }, { "x" : "2017-06-15", "y" : 1.0173 }, { "x" : "2017-06-16", "y" : 1.0174 }, { "x" : "2017-06-19", "y" : 1.018 }, { "x" : "2017-06-20", "y" : 1.0176 }, { "x" : "2017-06-21", "y" : 1.0178 }, { "x" : "2017-06-22", "y" : 1.0175 }, { "x" : "2017-06-23", "y" : 1.0176 }, { "x" : "2017-06-26", "y" : 1.0177 }, { "x" : "2017-06-27", "y" : 1.0171 }, { "x" : "2017-06-28", "y" : 1.0174 }, { "x" : "2017-06-29", "y" : 1.0163 }, { "x" : "2017-06-30", "y" : 1.0161 }, { "x" : "2017-07-03", "y" : 1.0165 }, { "x" : "2017-07-04", "y" : 1.0164 }, { "x" : "2017-07-05", "y" : 1.0163 }, { "x" : "2017-07-06", "y" : 1.0158 }, { "x" : "2017-07-07", "y" : 1.016 }, { "x" : "2017-07-10", "y" : 1.0162 }, { "x" : "2017-07-11", "y" : 1.016 }, { "x" : "2017-07-12", "y" : 1.0168 }, { "x" : "2017-07-13", "y" : 1.0169 }, { "x" : "2017-07-14", "y" : 1.017 }, { "x" : "2017-07-17", "y" : 1.0169 }, { "x" : "2017-07-18", "y" : 1.0166 }, { "x" : "2017-07-19", "y" : 1.017 }, { "x" : "2017-07-20", "y" : 1.017 }, { "x" : "2017-07-21", "y" : 1.0165 }, { "x" : "2017-07-24", "y" : 1.0165 }, { "x" : "2017-07-25", "y" : 1.0167 }, { "x" : "2017-07-26", "y" : 1.0171 }, { "x" : "2017-07-27", "y" : 1.0169 }, { "x" : "2017-07-28", "y" : 1.0167 }, { "x" : "2017-07-31", "y" : 1.0165 }, { "x" : "2017-08-01", "y" : 1.0168 }, { "x" : "2017-08-02", "y" : 1.0165 }, { "x" : "2017-08-03", "y" : 1.0165 }, { "x" : "2017-08-04", "y" : 1.0169 }, { "x" : "2017-08-07", "y" : 1.0169 }, { "x" : "2017-08-08", "y" : 1.0169 }, { "x" : "2017-08-09", "y" : 1.0165 }, { "x" : "2017-08-10", "y" : 1.0157 }, { "x" : "2017-08-11", "y" : 1.0155 }, { "x" : "2017-08-14", "y" : 1.0162 }, { "x" : "2017-08-15", "y" : 1.0162 }, { "x" : "2017-08-16", "y" : 1.0165 }, { "x" : "2017-08-17", "y" : 1.0157 }, { "x" : "2017-08-18", "y" : 1.0155 }, { "x" : "2017-08-21", "y" : 1.0153 }, { "x" : "2017-08-22", "y" : 1.0159 }, { "x" : "2017-08-23", "y" : 1.0156 }, { "x" : "2017-08-24", "y" : 1.0155 }, { "x" : "2017-08-25", "y" : 1.0156 }, { "x" : "2017-08-28", "y" : 1.0153 }, { "x" : "2017-08-29", "y" : 1.0151 }, { "x" : "2017-08-30", "y" : 1.0155 }, { "x" : "2017-08-31", "y" : 1.0159 }, { "x" : "2017-09-01", "y" : 1.0161 }, { "x" : "2017-09-04", "y" : 1.0157 }, { "x" : "2017-09-05", "y" : 1.0155 }, { "x" : "2017-09-06", "y" : 1.0157 }, { "x" : "2017-09-07", "y" : 1.016 }, { "x" : "2017-09-08", "y" : 1.0159 }, { "x" : "2017-09-11", "y" : 1.0166 }, { "x" : "2017-09-12", "y" : 1.0169 }, { "x" : "2017-09-13", "y" : 1.0168 }, { "x" : "2017-09-14", "y" : 1.0169 }, { "x" : "2017-09-15", "y" : 1.0167 }, { "x" : "2017-09-18", "y" : 1.0168 }, { "x" : "2017-09-19", "y" : 1.017 }, { "x" : "2017-09-20", "y" : 1.0169 }, { "x" : "2017-09-21", "y" : 1.0169 }, { "x" : "2017-09-22", "y" : 1.0169 }, { "x" : "2017-09-25", "y" : 1.0169 }, { "x" : "2017-09-26", "y" : 1.0172 }, { "x" : "2017-09-27", "y" : 1.0173 }, { "x" : "2017-09-28", "y" : 1.0172 }, { "x" : "2017-09-29", "y" : 1.0176 }, { "x" : "2017-10-02", "y" : 1.0178 }, { "x" : "2017-10-03", "y" : 1.0179 }, { "x" : "2017-10-04", "y" : 1.0178 }, { "x" : "2017-10-05", "y" : 1.0182 }, { "x" : "2017-10-06", "y" : 1.0181 }, { "x" : "2017-10-09", "y" : 1.0179 }, { "x" : "2017-10-10", "y" : 1.018 }, { "x" : "2017-10-11", "y" : 1.0182 }, { "x" : "2017-10-12", "y" : 1.0181 }, { "x" : "2017-10-13", "y" : 1.0182 }, { "x" : "2017-10-16", "y" : 1.0182 }, { "x" : "2017-10-17", "y" : 1.0183 }, { "x" : "2017-10-18", "y" : 1.0184 }, { "x" : "2017-10-19", "y" : 1.0182 }, { "x" : "2017-10-20", "y" : 1.0183 }, { "x" : "2017-10-24", "y" : 1.0183 }, { "x" : "2017-10-25", "y" : 1.018 }, { "x" : "2017-10-26", "y" : 1.0185 }, { "x" : "2017-10-27", "y" : 1.019 }, { "x" : "2017-10-30", "y" : 1.0188 }, { "x" : "2017-10-31", "y" : 1.0188 }, { "x" : "2017-11-02", "y" : 1.0191 }, { "x" : "2017-11-03", "y" : 1.0192 }, { "x" : "2017-11-06", "y" : 1.0193 }, { "x" : "2017-11-07", "y" : 1.019 }, { "x" : "2017-11-08", "y" : 1.0189 }, { "x" : "2017-11-09", "y" : 1.0185 }, { "x" : "2017-11-10", "y" : 1.0182 }, { "x" : "2017-11-13", "y" : 1.018 }, { "x" : "2017-11-14", "y" : 1.0176 }, { "x" : "2017-11-15", "y" : 1.0174 }, { "x" : "2017-11-16", "y" : 1.0178 }, { "x" : "2017-11-17", "y" : 1.0175 }, { "x" : "2017-11-20", "y" : 1.0176 }, { "x" : "2017-11-21", "y" : 1.0182 }, { "x" : "2017-11-22", "y" : 1.0181 }, { "x" : "2017-11-23", "y" : 1.0182 }, { "x" : "2017-11-24", "y" : 1.0183 }, { "x" : "2017-11-27", "y" : 1.0181 }, { "x" : "2017-11-28", "y" : 1.0186 }, { "x" : "2017-11-29", "y" : 1.0186 }, { "x" : "2017-11-30", "y" : 1.0187 }, { "x" : "2017-12-01", "y" : 1.0182 }, { "x" : "2017-12-04", "y" : 1.0183 }, { "x" : "2017-12-05", "y" : 1.018 }, { "x" : "2017-12-06", "y" : 1.0179 }, { "x" : "2017-12-07", "y" : 1.0181 }, { "x" : "2017-12-08", "y" : 1.0184 }, { "x" : "2017-12-11", "y" : 1.0183 }, { "x" : "2017-12-12", "y" : 1.0185 }, { "x" : "2017-12-13", "y" : 1.0183 }, { "x" : "2017-12-14", "y" : 1.0179 }, { "x" : "2017-12-15", "y" : 1.0183 }, { "x" : "2017-12-18", "y" : 1.0187 }, { "x" : "2017-12-19", "y" : 1.0184 }, { "x" : "2017-12-20", "y" : 1.0181 }, { "x" : "2017-12-21", "y" : 1.0183 }, { "x" : "2017-12-22", "y" : 1.0181 }, { "x" : "2017-12-27", "y" : 1.018 }, { "x" : "2017-12-28", "y" : 1.0178 }, { "x" : "2017-12-29", "y" : 1.0176 }, { "x" : "2018-01-02", "y" : 1.0175 }, { "x" : "2018-01-03", "y" : 1.0177 }, { "x" : "2018-01-04", "y" : 1.0182 }, { "x" : "2018-01-05", "y" : 1.0187 }, { "x" : "2018-01-08", "y" : 1.0188 }, { "x" : "2018-01-09", "y" : 1.0189 }, { "x" : "2018-01-10", "y" : 1.0186 }, { "x" : "2018-01-11", "y" : 1.0188 }, { "x" : "2018-01-12", "y" : 1.019 }, { "x" : "2018-01-15", "y" : 1.019 }, { "x" : "2018-01-16", "y" : 1.0189 }, { "x" : "2018-01-17", "y" : 1.0191 }, { "x" : "2018-01-18", "y" : 1.019 }, { "x" : "2018-01-19", "y" : 1.0191 }, { "x" : "2018-01-22", "y" : 1.0194 }, { "x" : "2018-01-23", "y" : 1.0196 }, { "x" : "2018-01-24", "y" : 1.0193 }, { "x" : "2018-01-25", "y" : 1.0193 }, { "x" : "2018-01-26", "y" : 1.0197 }, { "x" : "2018-01-29", "y" : 1.0193 }, { "x" : "2018-01-30", "y" : 1.0188 }, { "x" : "2018-01-31", "y" : 1.0188 }, { "x" : "2018-02-01", "y" : 1.0183 }, { "x" : "2018-02-02", "y" : 1.0169 }, { "x" : "2018-02-05", "y" : 1.0151 }, { "x" : "2018-02-06", "y" : 1.015 }, { "x" : "2018-02-07", "y" : 1.0152 }, { "x" : "2018-02-08", "y" : 1.0134 }, { "x" : "2018-02-09", "y" : 1.0136 }, { "x" : "2018-02-12", "y" : 1.0143 }, { "x" : "2018-02-13", "y" : 1.0142 }, { "x" : "2018-02-14", "y" : 1.0147 }, { "x" : "2018-02-15", "y" : 1.0152 }, { "x" : "2018-02-16", "y" : 1.0154 }, { "x" : "2018-02-19", "y" : 1.0152 }, { "x" : "2018-02-20", "y" : 1.0151 }, { "x" : "2018-02-21", "y" : 1.015 }, { "x" : "2018-02-22", "y" : 1.015 }, { "x" : "2018-02-23", "y" : 1.0155 }, { "x" : "2018-02-26", "y" : 1.0161 }, { "x" : "2018-02-27", "y" : 1.0156 }, { "x" : "2018-02-28", "y" : 1.0151 }, { "x" : "2018-03-01", "y" : 1.0144 }, { "x" : "2018-03-02", "y" : 1.0138 }, { "x" : "2018-03-05", "y" : 1.0143 }, { "x" : "2018-03-06", "y" : 1.0143 }, { "x" : "2018-03-07", "y" : 1.0144 }, { "x" : "2018-03-08", "y" : 1.0147 }, { "x" : "2018-03-09", "y" : 1.0153 }, { "x" : "2018-03-12", "y" : 1.0153 }, { "x" : "2018-03-13", "y" : 1.0149 }, { "x" : "2018-03-14", "y" : 1.0147 }, { "x" : "2018-03-19", "y" : 1.0143 }, { "x" : "2018-03-20", "y" : 1.0145 }, { "x" : "2018-03-21", "y" : 1.0143 }, { "x" : "2018-03-22", "y" : 1.0133 }, { "x" : "2018-03-23", "y" : 1.0123 }, { "x" : "2018-03-26", "y" : 1.0129 }, { "x" : "2018-03-27", "y" : 1.0127 }, { "x" : "2018-03-28", "y" : 1.0126 }, { "x" : "2018-03-29", "y" : 1.0134 }, { "x" : "2018-04-03", "y" : 1.0129 }, { "x" : "2018-04-04", "y" : 1.0132 }, { "x" : "2018-04-05", "y" : 1.0137 }, { "x" : "2018-04-06", "y" : 1.0126 }, { "x" : "2018-04-09", "y" : 1.013 }, { "x" : "2018-04-10", "y" : 1.0138 }, { "x" : "2018-04-11", "y" : 1.0135 }, { "x" : "2018-04-12", "y" : 1.0138 }, { "x" : "2018-04-13", "y" : 1.0136 }, { "x" : "2018-04-16", "y" : 1.0138 }, { "x" : "2018-04-17", "y" : 1.0143 }, { "x" : "2018-04-18", "y" : 1.0144 }, { "x" : "2018-04-19", "y" : 1.0141 }, { "x" : "2018-04-20", "y" : 1.0137 }, { "x" : "2018-04-23", "y" : 1.0137 }, { "x" : "2018-04-24", "y" : 1.0131 }, { "x" : "2018-04-25", "y" : 1.013 }, { "x" : "2018-04-26", "y" : 1.0135 }, { "x" : "2018-04-27", "y" : 1.0137 }, { "x" : "2018-05-02", "y" : 1.013 }, { "x" : "2018-05-03", "y" : 1.0127 }, { "x" : "2018-05-04", "y" : 1.0133 }, { "x" : "2018-05-07", "y" : 1.0135 }, { "x" : "2018-05-08", "y" : 1.0133 }, { "x" : "2018-05-09", "y" : 1.0136 }, { "x" : "2018-05-10", "y" : 1.0141 }, { "x" : "2018-05-11", "y" : 1.0141 }, { "x" : "2018-05-14", "y" : 1.0139 }, { "x" : "2018-05-15", "y" : 1.0134 }, { "x" : "2018-05-16", "y" : 1.0135 }, { "x" : "2018-05-17", "y" : 1.0131 }, { "x" : "2018-05-18", "y" : 1.013 }, { "x" : "2018-05-22", "y" : 1.0132 }, { "x" : "2018-05-23", "y" : 1.0129 }, { "x" : "2018-05-24", "y" : 1.0128 }, { "x" : "2018-05-25", "y" : 1.0127 }, { "x" : "2018-05-28", "y" : 1.0125 }, { "x" : "2018-05-29", "y" : 1.0117 }, { "x" : "2018-05-30", "y" : 1.0121 }, { "x" : "2018-05-31", "y" : 1.0115 }, { "x" : "2018-06-01", "y" : 1.0123 }, { "x" : "2018-06-04", "y" : 1.0124 }, { "x" : "2018-06-05", "y" : 1.0124 }, { "x" : "2018-06-06", "y" : 1.0126 }, { "x" : "2018-06-07", "y" : 1.0125 }, { "x" : "2018-06-08", "y" : 1.0124 }, { "x" : "2018-06-11", "y" : 1.0125 }, { "x" : "2018-06-12", "y" : 1.0123 }, { "x" : "2018-06-13", "y" : 1.0119 }, { "x" : "2018-06-14", "y" : 1.0122 }, { "x" : "2018-06-15", "y" : 1.0121 }, { "x" : "2018-06-18", "y" : 1.0116 }, { "x" : "2018-06-19", "y" : 1.0112 }, { "x" : "2018-06-20", "y" : 1.0113 }, { "x" : "2018-06-21", "y" : 1.0106 }, { "x" : "2018-06-22", "y" : 1.0109 }, { "x" : "2018-06-25", "y" : 1.0097 }, { "x" : "2018-06-26", "y" : 1.0097 }, { "x" : "2018-06-27", "y" : 1.0097 }, { "x" : "2018-06-28", "y" : 1.0096 }, { "x" : "2018-06-29", "y" : 1.01 }, { "x" : "2018-07-02", "y" : 1.0095 }, { "x" : "2018-07-03", "y" : 1.0094 }, { "x" : "2018-07-04", "y" : 1.0096 }, { "x" : "2018-07-05", "y" : 1.0101 }, { "x" : "2018-07-06", "y" : 1.0106 }, { "x" : "2018-07-09", "y" : 1.0111 }, { "x" : "2018-07-10", "y" : 1.0114 }, { "x" : "2018-07-11", "y" : 1.0109 }, { "x" : "2018-07-12", "y" : 1.0115 }, { "x" : "2018-07-13", "y" : 1.0115 }, { "x" : "2018-07-16", "y" : 1.0115 }, { "x" : "2018-07-17", "y" : 1.0117 }, { "x" : "2018-07-18", "y" : 1.0121 }, { "x" : "2018-07-19", "y" : 1.0119 }, { "x" : "2018-07-20", "y" : 1.0117 }, { "x" : "2018-07-23", "y" : 1.0117 }, { "x" : "2018-07-24", "y" : 1.0121 }, { "x" : "2018-07-25", "y" : 1.0124 }, { "x" : "2018-07-26", "y" : 1.0127 }, { "x" : "2018-07-27", "y" : 1.0126 }, { "x" : "2018-07-30", "y" : 1.0122 }, { "x" : "2018-07-31", "y" : 1.0125 }, { "x" : "2018-08-01", "y" : 1.0122 }, { "x" : "2018-08-02", "y" : 1.0121 }, { "x" : "2018-08-03", "y" : 1.0123 }, { "x" : "2018-08-06", "y" : 1.0123 }, { "x" : "2018-08-07", "y" : 1.0125 }, { "x" : "2018-08-08", "y" : 1.0123 }, { "x" : "2018-08-09", "y" : 1.0121 }, { "x" : "2018-08-10", "y" : 1.0114 }, { "x" : "2018-08-13", "y" : 1.0109 }, { "x" : "2018-08-14", "y" : 1.0113 }, { "x" : "2018-08-15", "y" : 1.0107 }, { "x" : "2018-08-16", "y" : 1.0111 }, { "x" : "2018-08-17", "y" : 1.0112 }, { "x" : "2018-08-21", "y" : 1.0117 }, { "x" : "2018-08-22", "y" : 1.0118 }, { "x" : "2018-08-23", "y" : 1.0118 }, { "x" : "2018-08-24", "y" : 1.0122 }, { "x" : "2018-08-27", "y" : 1.0126 }, { "x" : "2018-08-28", "y" : 1.0125 }, { "x" : "2018-08-29", "y" : 1.0129 }, { "x" : "2018-08-30", "y" : 1.0125 }, { "x" : "2018-08-31", "y" : 1.0123 }, { "x" : "2018-09-03", "y" : 1.0122 }, { "x" : "2018-09-04", "y" : 1.0119 }, { "x" : "2018-09-05", "y" : 1.0113 }, { "x" : "2018-09-06", "y" : 1.011 }, { "x" : "2018-09-07", "y" : 1.0111 }, { "x" : "2018-09-10", "y" : 1.0111 }, { "x" : "2018-09-11", "y" : 1.0112 }, { "x" : "2018-09-12", "y" : 1.0112 }, { "x" : "2018-09-13", "y" : 1.0115 }, { "x" : "2018-09-14", "y" : 1.0116 }, { "x" : "2018-09-17", "y" : 1.0113 }, { "x" : "2018-09-18", "y" : 1.0113 }, { "x" : "2018-09-19", "y" : 1.0115 }, { "x" : "2018-09-20", "y" : 1.012 }, { "x" : "2018-09-21", "y" : 1.0122 }, { "x" : "2018-09-24", "y" : 1.0119 }, { "x" : "2018-09-25", "y" : 1.0119 }, { "x" : "2018-09-26", "y" : 1.0119 }, { "x" : "2018-09-27", "y" : 1.0121 }, { "x" : "2018-09-28", "y" : 1.0119 }, { "x" : "2018-10-01", "y" : 1.0121 }, { "x" : "2018-10-02", "y" : 1.0119 }, { "x" : "2018-10-03", "y" : 1.0119 }, { "x" : "2018-10-04", "y" : 1.0114 }, { "x" : "2018-10-05", "y" : 1.0108 }, { "x" : "2018-10-08", "y" : 1.0105 }, { "x" : "2018-10-09", "y" : 1.0103 }, { "x" : "2018-10-10", "y" : 1.0086 }, { "x" : "2018-10-11", "y" : 1.0072 }, { "x" : "2018-10-12", "y" : 1.0076 }, { "x" : "2018-10-15", "y" : 1.0076 }, { "x" : "2018-10-16", "y" : 1.0086 }, { "x" : "2018-10-17", "y" : 1.0087 }, { "x" : "2018-10-18", "y" : 1.0079 }, { "x" : "2018-10-19", "y" : 1.0079 }, { "x" : "2018-10-24", "y" : 1.0059 }, { "x" : "2018-10-25", "y" : 1.0067 }, { "x" : "2018-10-26", "y" : 1.0059 }, { "x" : "2018-10-29", "y" : 1.0059 }, { "x" : "2018-10-30", "y" : 1.0064 }, { "x" : "2018-10-31", "y" : 1.0072 }, { "x" : "2018-11-05", "y" : 1.0076 }, { "x" : "2018-11-06", "y" : 1.0077 }, { "x" : "2018-11-07", "y" : 1.0086 }, { "x" : "2018-11-08", "y" : 1.0084 }, { "x" : "2018-11-09", "y" : 1.008 }, { "x" : "2018-11-12", "y" : 1.0071 }, { "x" : "2018-11-13", "y" : 1.007 }, { "x" : "2018-11-14", "y" : 1.0067 }, { "x" : "2018-11-15", "y" : 1.0071 }, { "x" : "2018-11-16", "y" : 1.0072 }, { "x" : "2018-11-19", "y" : 1.0065 }, { "x" : "2018-11-20", "y" : 1.0057 }, { "x" : "2018-11-21", "y" : 1.006 }, { "x" : "2018-11-22", "y" : 1.006 }, { "x" : "2018-11-23", "y" : 1.0059 }, { "x" : "2018-11-26", "y" : 1.0066 }, { "x" : "2018-11-27", "y" : 1.0067 }, { "x" : "2018-11-28", "y" : 1.0076 }, { "x" : "2018-11-29", "y" : 1.0075 }, { "x" : "2018-11-30", "y" : 1.0079 }, { "x" : "2018-12-03", "y" : 1.0084 }, { "x" : "2018-12-04", "y" : 1.0072 }, { "x" : "2018-12-05", "y" : 1.007 }, { "x" : "2018-12-06", "y" : 1.0067 }, { "x" : "2018-12-07", "y" : 1.006 }, { "x" : "2018-12-10", "y" : 1.0058 }, { "x" : "2018-12-11", "y" : 1.0059 }, { "x" : "2018-12-12", "y" : 1.0063 }, { "x" : "2018-12-13", "y" : 1.0063 }, { "x" : "2018-12-14", "y" : 1.0055 }, { "x" : "2018-12-17", "y" : 1.0047 }, { "x" : "2018-12-18", "y" : 1.0046 }, { "x" : "2018-12-19", "y" : 1.0041 }, { "x" : "2018-12-20", "y" : 1.0034 }, { "x" : "2018-12-21", "y" : 1.0028 }, { "x" : "2018-12-27", "y" : 1.0038 }, { "x" : "2018-12-28", "y" : 1.004 }, { "x" : "2019-01-02", "y" : 1.0045 }, { "x" : "2019-01-03", "y" : 1.0034 }, { "x" : "2019-01-04", "y" : 1.0048 }, { "x" : "2019-01-07", "y" : 1.0051 }, { "x" : "2019-01-08", "y" : 1.0054 }, { "x" : "2019-01-09", "y" : 1.0057 }, { "x" : "2019-01-10", "y" : 1.0058 }, { "x" : "2019-01-11", "y" : 1.0058 }, { "x" : "2019-01-14", "y" : 1.0057 }, { "x" : "2019-01-15", "y" : 1.0063 }, { "x" : "2019-01-16", "y" : 1.0062 }, { "x" : "2019-01-17", "y" : 1.0063 }, { "x" : "2019-01-18", "y" : 1.0069 }, { "x" : "2019-01-21", "y" : 1.0069 }, { "x" : "2019-01-22", "y" : 1.0063 }, { "x" : "2019-01-23", "y" : 1.0065 }, { "x" : "2019-01-24", "y" : 1.0068 }, { "x" : "2019-01-25", "y" : 1.0072 }, { "x" : "2019-01-28", "y" : 1.0067 }, { "x" : "2019-01-29", "y" : 1.0068 }, { "x" : "2019-01-30", "y" : 1.0075 }, { "x" : "2019-01-31", "y" : 1.008 }, { "x" : "2019-02-01", "y" : 1.0083 }, { "x" : "2019-02-04", "y" : 1.0084 }, { "x" : "2019-02-05", "y" : 1.0088 }, { "x" : "2019-02-06", "y" : 1.0091 }, { "x" : "2019-02-07", "y" : 1.0085 }, { "x" : "2019-02-08", "y" : 1.0084 }, { "x" : "2019-02-11", "y" : 1.0084 }, { "x" : "2019-02-12", "y" : 1.0089 }, { "x" : "2019-02-13", "y" : 1.0091 }, { "x" : "2019-02-14", "y" : 1.0089 }, { "x" : "2019-02-15", "y" : 1.0096 }, { "x" : "2019-02-18", "y" : 1.0096 }, { "x" : "2019-02-19", "y" : 1.0096 }, { "x" : "2019-02-20", "y" : 1.01 }, { "x" : "2019-02-21", "y" : 1.01 }, { "x" : "2019-02-22", "y" : 1.0103 }, { "x" : "2019-02-25", "y" : 1.0105 }, { "x" : "2019-02-26", "y" : 1.0104 }, { "x" : "2019-02-27", "y" : 1.0103 }, { "x" : "2019-02-28", "y" : 1.0103 }, { "x" : "2019-03-01", "y" : 1.0105 }, { "x" : "2019-03-04", "y" : 1.0103 }, { "x" : "2019-03-05", "y" : 1.0102 }, { "x" : "2019-03-06", "y" : 1.0101 }, { "x" : "2019-03-07", "y" : 1.0099 }, { "x" : "2019-03-08", "y" : 1.0097 }, { "x" : "2019-03-11", "y" : 1.0103 }, { "x" : "2019-03-12", "y" : 1.0104 }, { "x" : "2019-03-13", "y" : 1.0107 }, { "x" : "2019-03-14", "y" : 1.0108 }, { "x" : "2019-03-18", "y" : 1.0114 }, { "x" : "2019-03-19", "y" : 1.0117 }, { "x" : "2019-03-20", "y" : 1.0115 }, { "x" : "2019-03-21", "y" : 1.0124 }, { "x" : "2019-03-22", "y" : 1.0117 }, { "x" : "2019-03-25", "y" : 1.0116 }, { "x" : "2019-03-26", "y" : 1.0119 }, { "x" : "2019-03-27", "y" : 1.0123 }, { "x" : "2019-03-28", "y" : 1.0124 }, { "x" : "2019-03-29", "y" : 1.0129 }, { "x" : "2019-04-01", "y" : 1.0133 }, { "x" : "2019-04-02", "y" : 1.0133 }, { "x" : "2019-04-03", "y" : 1.0136 }, { "x" : "2019-04-04", "y" : 1.0137 }, { "x" : "2019-04-05", "y" : 1.0138 }, { "x" : "2019-04-08", "y" : 1.0136 }, { "x" : "2019-04-09", "y" : 1.0131 }, { "x" : "2019-04-10", "y" : 1.0133 }, { "x" : "2019-04-11", "y" : 1.0133 }, { "x" : "2019-04-12", "y" : 1.0133 }, { "x" : "2019-04-15", "y" : 1.0133 }, { "x" : "2019-04-16", "y" : 1.0135 }, { "x" : "2019-04-17", "y" : 1.0134 }, { "x" : "2019-04-18", "y" : 1.0138 }, { "x" : "2019-04-23", "y" : 1.0141 }, { "x" : "2019-04-24", "y" : 1.0141 }, { "x" : "2019-04-25", "y" : 1.014 }, { "x" : "2019-04-26", "y" : 1.0142 }, { "x" : "2019-04-29", "y" : 1.0143 }, { "x" : "2019-04-30", "y" : 1.0144 }, { "x" : "2019-05-02", "y" : 1.0138 }, { "x" : "2019-05-03", "y" : 1.0139 }, { "x" : "2019-05-06", "y" : 1.0137 }, { "x" : "2019-05-07", "y" : 1.013 }, { "x" : "2019-05-08", "y" : 1.013 }, { "x" : "2019-05-09", "y" : 1.0127 }, { "x" : "2019-05-10", "y" : 1.0129 }, { "x" : "2019-05-13", "y" : 1.0123 }, { "x" : "2019-05-14", "y" : 1.013 }, { "x" : "2019-05-15", "y" : 1.0134 }, { "x" : "2019-05-16", "y" : 1.014 }, { "x" : "2019-05-17", "y" : 1.0138 }, { "x" : "2019-05-20", "y" : 1.0132 }, { "x" : "2019-05-21", "y" : 1.0134 }, { "x" : "2019-05-22", "y" : 1.0134 }, { "x" : "2019-05-23", "y" : 1.0131 }, { "x" : "2019-05-24", "y" : 1.0133 }, { "x" : "2019-05-27", "y" : 1.0134 }, { "x" : "2019-05-28", "y" : 1.0132 }, { "x" : "2019-05-29", "y" : 1.0128 }, { "x" : "2019-05-30", "y" : 1.0131 }, { "x" : "2019-05-31", "y" : 1.013 }, { "x" : "2019-06-03", "y" : 1.0134 }, { "x" : "2019-06-04", "y" : 1.0136 }, { "x" : "2019-06-05", "y" : 1.0138 }, { "x" : "2019-06-06", "y" : 1.0141 }, { "x" : "2019-06-07", "y" : 1.0143 }, { "x" : "2019-06-11", "y" : 1.0144 }, { "x" : "2019-06-12", "y" : 1.0144 }, { "x" : "2019-06-13", "y" : 1.0147 }, { "x" : "2019-06-14", "y" : 1.0148 }, { "x" : "2019-06-17", "y" : 1.0148 }, { "x" : "2019-06-18", "y" : 1.0155 }, { "x" : "2019-06-19", "y" : 1.0155 }, { "x" : "2019-06-20", "y" : 1.016 }, { "x" : "2019-06-21", "y" : 1.0158 }, { "x" : "2019-06-24", "y" : 1.0159 }, { "x" : "2019-06-25", "y" : 1.0157 }, { "x" : "2019-06-26", "y" : 1.0154 }, { "x" : "2019-06-27", "y" : 1.0153 }, { "x" : "2019-06-28", "y" : 1.0156 }, { "x" : "2019-07-01", "y" : 1.0158 }, { "x" : "2019-07-02", "y" : 1.0162 }, { "x" : "2019-07-03", "y" : 1.0171 }, { "x" : "2019-07-04", "y" : 1.0172 }, { "x" : "2019-07-05", "y" : 1.017 }, { "x" : "2019-07-08", "y" : 1.0167 }, { "x" : "2019-07-09", "y" : 1.0167 }, { "x" : "2019-07-10", "y" : 1.0166 }, { "x" : "2019-07-11", "y" : 1.017 }, { "x" : "2019-07-12", "y" : 1.0169 }, { "x" : "2019-07-15", "y" : 1.0173 }, { "x" : "2019-07-16", "y" : 1.0175 }, { "x" : "2019-07-17", "y" : 1.0173 }, { "x" : "2019-07-18", "y" : 1.0174 }, { "x" : "2019-07-19", "y" : 1.0175 }, { "x" : "2019-07-22", "y" : 1.0177 }, { "x" : "2019-07-23", "y" : 1.0183 }, { "x" : "2019-07-24", "y" : 1.0188 }, { "x" : "2019-07-25", "y" : 1.0186 }, { "x" : "2019-07-26", "y" : 1.0188 }, { "x" : "2019-07-29", "y" : 1.0188 }, { "x" : "2019-07-30", "y" : 1.0184 }, { "x" : "2019-07-31", "y" : 1.0182 }, { "x" : "2019-08-01", "y" : 1.0182 }, { "x" : "2019-08-02", "y" : 1.018 }, { "x" : "2019-08-05", "y" : 1.0176 }, { "x" : "2019-08-06", "y" : 1.0178 }, { "x" : "2019-08-07", "y" : 1.018 }, { "x" : "2019-08-08", "y" : 1.0188 }, { "x" : "2019-08-09", "y" : 1.0185 }, { "x" : "2019-08-12", "y" : 1.0185 }, { "x" : "2019-08-13", "y" : 1.0192 }, { "x" : "2019-08-14", "y" : 1.0189 }, { "x" : "2019-08-15", "y" : 1.0187 }, { "x" : "2019-08-16", "y" : 1.0192 }, { "x" : "2019-08-21", "y" : 1.0195 }, { "x" : "2019-08-22", "y" : 1.0191 }, { "x" : "2019-08-23", "y" : 1.0183 }, { "x" : "2019-08-26", "y" : 1.0189 }, { "x" : "2019-08-27", "y" : 1.0193 }, { "x" : "2019-08-28", "y" : 1.0196 }, { "x" : "2019-08-29", "y" : 1.0197 }, { "x" : "2019-08-30", "y" : 1.0197 }, { "x" : "2019-09-02", "y" : 1.0198 }, { "x" : "2019-09-03", "y" : 1.0198 }, { "x" : "2019-09-04", "y" : 1.02 }, { "x" : "2019-09-05", "y" : 1.02 }, { "x" : "2019-09-06", "y" : 1.02 }, { "x" : "2019-09-09", "y" : 1.02 }, { "x" : "2019-09-10", "y" : 1.02 }, { "x" : "2019-09-11", "y" : 1.0204 }, { "x" : "2019-09-12", "y" : 1.0209 }, { "x" : "2019-09-13", "y" : 1.0208 }, { "x" : "2019-09-16", "y" : 1.0207 }, { "x" : "2019-09-17", "y" : 1.0208 }, { "x" : "2019-09-18", "y" : 1.0211 }, { "x" : "2019-09-19", "y" : 1.0213 }, { "x" : "2019-09-20", "y" : 1.0216 }, { "x" : "2019-09-23", "y" : 1.0215 }, { "x" : "2019-09-24", "y" : 1.0216 }, { "x" : "2019-09-25", "y" : 1.0215 }, { "x" : "2019-09-26", "y" : 1.0214 }, { "x" : "2019-09-27", "y" : 1.0216 }, { "x" : "2019-09-30", "y" : 1.0212 }, { "x" : "2019-10-01", "y" : 1.0215 }, { "x" : "2019-10-02", "y" : 1.0216 }, { "x" : "2019-10-03", "y" : 1.0219 }, { "x" : "2019-10-04", "y" : 1.022 }, { "x" : "2019-10-07", "y" : 1.0219 }, { "x" : "2019-10-08", "y" : 1.0219 }, { "x" : "2019-10-09", "y" : 1.0219 }, { "x" : "2019-10-10", "y" : 1.0216 }, { "x" : "2019-10-11", "y" : 1.0217 }, { "x" : "2019-10-14", "y" : 1.0217 }, { "x" : "2019-10-15", "y" : 1.0218 }, { "x" : "2019-10-16", "y" : 1.0216 }, { "x" : "2019-10-17", "y" : 1.0215 }, { "x" : "2019-10-18", "y" : 1.0215 }, { "x" : "2019-10-21", "y" : 1.0217 }, { "x" : "2019-10-22", "y" : 1.0218 }, { "x" : "2019-10-24", "y" : 1.0218 }, { "x" : "2019-10-25", "y" : 1.022 }, { "x" : "2019-10-28", "y" : 1.0219 }, { "x" : "2019-10-29", "y" : 1.022 }, { "x" : "2019-10-30", "y" : 1.022 }, { "x" : "2019-10-31", "y" : 1.0219 }, { "x" : "2019-11-04", "y" : 1.022 }, { "x" : "2019-11-05", "y" : 1.0212 }, { "x" : "2019-11-06", "y" : 1.0213 }, { "x" : "2019-11-07", "y" : 1.0212 }, { "x" : "2019-11-08", "y" : 1.0207 }, { "x" : "2019-11-11", "y" : 1.021 }, { "x" : "2019-11-12", "y" : 1.0209 }, { "x" : "2019-11-13", "y" : 1.0212 }, { "x" : "2019-11-14", "y" : 1.0212 }, { "x" : "2019-11-15", "y" : 1.0211 }, { "x" : "2019-11-18", "y" : 1.022 }, { "x" : "2019-11-19", "y" : 1.0212 }, { "x" : "2019-11-20", "y" : 1.022 }, { "x" : "2019-11-21", "y" : 1.0217 }, { "x" : "2019-11-22", "y" : 1.0218 }, { "x" : "2019-11-25", "y" : 1.022 }, { "x" : "2019-11-26", "y" : 1.0221 }, { "x" : "2019-11-27", "y" : 1.0221 }, { "x" : "2019-11-28", "y" : 1.0221 }, { "x" : "2019-11-29", "y" : 1.022 }, { "x" : "2019-12-02", "y" : 1.0217 }, { "x" : "2019-12-03", "y" : 1.0218 }, { "x" : "2019-12-04", "y" : 1.0219 }, { "x" : "2019-12-05", "y" : 1.0219 }, { "x" : "2019-12-06", "y" : 1.022 }, { "x" : "2019-12-09", "y" : 1.0223 }, { "x" : "2019-12-10", "y" : 1.0222 }, { "x" : "2019-12-11", "y" : 1.0222 }, { "x" : "2019-12-12", "y" : 1.0222 }, { "x" : "2019-12-13", "y" : 1.0221 }, { "x" : "2019-12-16", "y" : 1.0222 }, { "x" : "2019-12-17", "y" : 1.0228 }, { "x" : "2019-12-18", "y" : 1.0228 }, { "x" : "2019-12-19", "y" : 1.0225 }, { "x" : "2019-12-20", "y" : 1.0226 }, { "x" : "2019-12-23", "y" : 1.0226 }, { "x" : "2019-12-30", "y" : 1.0226 }, { "x" : "2020-01-02", "y" : 1.0226 }, { "x" : "2020-01-03", "y" : 1.0227 }, { "x" : "2020-01-06", "y" : 1.0228 }, { "x" : "2020-01-07", "y" : 1.0228 }, { "x" : "2020-01-08", "y" : 1.0228 }, { "x" : "2020-01-09", "y" : 1.0231 }, { "x" : "2020-01-10", "y" : 1.0232 }, { "x" : "2020-01-13", "y" : 1.023 }, { "x" : "2020-01-14", "y" : 1.0229 }, { "x" : "2020-01-15", "y" : 1.023 }, { "x" : "2020-01-16", "y" : 1.0231 }, { "x" : "2020-01-17", "y" : 1.0233 }, { "x" : "2020-01-20", "y" : 1.0233 }, { "x" : "2020-01-21", "y" : 1.0232 }, { "x" : "2020-01-22", "y" : 1.0232 }, { "x" : "2020-01-23", "y" : 1.023 }, { "x" : "2020-01-24", "y" : 1.0232 }, { "x" : "2020-01-27", "y" : 1.0224 }, { "x" : "2020-01-28", "y" : 1.0226 }, { "x" : "2020-01-29", "y" : 1.023 }, { "x" : "2020-01-30", "y" : 1.0226 }, { "x" : "2020-01-31", "y" : 1.0221 }, { "x" : "2020-02-03", "y" : 1.0224 }, { "x" : "2020-02-04", "y" : 1.0229 }, { "x" : "2020-02-05", "y" : 1.0234 }, { "x" : "2020-02-06", "y" : 1.0236 }, { "x" : "2020-02-07", "y" : 1.0239 }, { "x" : "2020-02-10", "y" : 1.0239 }, { "x" : "2020-02-11", "y" : 1.0243 }, { "x" : "2020-02-12", "y" : 1.0244 }, { "x" : "2020-02-13", "y" : 1.024 }, { "x" : "2020-02-14", "y" : 1.0237 }, { "x" : "2020-02-17", "y" : 1.0234 }, { "x" : "2020-02-18", "y" : 1.0236 }, { "x" : "2020-02-19", "y" : 1.0239 }, { "x" : "2020-02-20", "y" : 1.0234 }, { "x" : "2020-02-21", "y" : 1.0233 }, { "x" : "2020-02-24", "y" : 1.0219 }, { "x" : "2020-02-25", "y" : 1.0213 }, { "x" : "2020-02-26", "y" : 1.0211 }, { "x" : "2020-02-27", "y" : 1.0194 }, { "x" : "2020-02-28", "y" : 1.0181 }, { "x" : "2020-03-02", "y" : 1.0192 }, { "x" : "2020-03-03", "y" : 1.0186 }, { "x" : "2020-03-04", "y" : 1.0208 }, { "x" : "2020-03-05", "y" : 1.0193 }, { "x" : "2020-03-06", "y" : 1.0171 }, { "x" : "2020-03-09", "y" : 1.0121 }, { "x" : "2020-03-10", "y" : 1.0128 }, { "x" : "2020-03-11", "y" : 1.0114 }, { "x" : "2020-03-12", "y" : 1.0022 }, { "x" : "2020-03-13", "y" : 1.0037 }, { "x" : "2020-03-16", "y" : 0.9974 }, { "x" : "2020-03-17", "y" : 0.9998 }, { "x" : "2020-03-18", "y" : 0.9957 }, { "x" : "2020-03-19", "y" : 0.9961 }, { "x" : "2020-03-20", "y" : 0.996 }, { "x" : "2020-03-23", "y" : 0.9969 }, { "x" : "2020-03-24", "y" : 1.003 }, { "x" : "2020-03-25", "y" : 1.0039 }, { "x" : "2020-03-26", "y" : 1.0063 }, { "x" : "2020-03-27", "y" : 1.0049 }, { "x" : "2020-03-30", "y" : 1.0059 }, { "x" : "2020-03-31", "y" : 1.0056 }, { "x" : "2020-04-01", "y" : 1.0024 }, { "x" : "2020-04-02", "y" : 1.0028 }, { "x" : "2020-04-03", "y" : 1.0009 }, { "x" : "2020-04-06", "y" : 1.0028 }, { "x" : "2020-04-07", "y" : 1.0035 }, { "x" : "2020-04-08", "y" : 1.0024 }, { "x" : "2020-04-09", "y" : 1.001 }, { "x" : "2020-04-14", "y" : 1.0018 }, { "x" : "2020-04-15", "y" : 1.0022 }, { "x" : "2020-04-16", "y" : 1.0026 }, { "x" : "2020-04-17", "y" : 1.0044 }, { "x" : "2020-04-20", "y" : 1.004 }, { "x" : "2020-04-21", "y" : 1.0028 }, { "x" : "2020-04-22", "y" : 1.0029 }, { "x" : "2020-04-23", "y" : 1.0021 }, { "x" : "2020-04-24", "y" : 1.0028 }, { "x" : "2020-04-27", "y" : 1.0032 }, { "x" : "2020-04-28", "y" : 1.0039 }, { "x" : "2020-04-29", "y" : 1.0057 }, { "x" : "2020-04-30", "y" : 1.0052 }, { "x" : "2020-05-04", "y" : 1.0038 }, { "x" : "2020-05-05", "y" : 1.0047 }, { "x" : "2020-05-06", "y" : 1.0042 }, { "x" : "2020-05-07", "y" : 1.0045 }, { "x" : "2020-05-08", "y" : 1.0051 }, { "x" : "2020-05-11", "y" : 1.0051 }, { "x" : "2020-05-12", "y" : 1.0051 }, { "x" : "2020-05-13", "y" : 1.0027 }, { "x" : "2020-05-14", "y" : 1.0029 }, { "x" : "2020-05-15", "y" : 1.0029 }, { "x" : "2020-05-18", "y" : 1.0049 }, { "x" : "2020-05-19", "y" : 1.0059 }, { "x" : "2020-05-20", "y" : 1.0065 }, { "x" : "2020-05-21", "y" : 1.0057 }, { "x" : "2020-05-22", "y" : 1.0059 }, { "x" : "2020-05-25", "y" : 1.0062 }, { "x" : "2020-05-26", "y" : 1.0073 }, { "x" : "2020-05-27", "y" : 1.0076 }, { "x" : "2020-05-28", "y" : 1.0084 }, { "x" : "2020-05-29", "y" : 1.0092 }, { "x" : "2020-06-02", "y" : 1.0112 }, { "x" : "2020-06-03", "y" : 1.0141 }, { "x" : "2020-06-04", "y" : 1.0149 }, { "x" : "2020-06-05", "y" : 1.0184 }, { "x" : "2020-06-08", "y" : 1.0184 }, { "x" : "2020-06-09", "y" : 1.017 }, { "x" : "2020-06-10", "y" : 1.0162 }, { "x" : "2020-06-11", "y" : 1.0122 }, { "x" : "2020-06-12", "y" : 1.0129 }, { "x" : "2020-06-15", "y" : 1.013 }, { "x" : "2020-06-16", "y" : 1.0155 }, { "x" : "2020-06-17", "y" : 1.0156 }, { "x" : "2020-06-18", "y" : 1.0153 }, { "x" : "2020-06-19", "y" : 1.0157 }, { "x" : "2020-06-22", "y" : 1.0159 }, { "x" : "2020-06-23", "y" : 1.0171 }, { "x" : "2020-06-24", "y" : 1.0156 }, { "x" : "2020-06-25", "y" : 1.0159 }, { "x" : "2020-06-26", "y" : 1.0153 }, { "x" : "2020-06-29", "y" : 1.0166 }, { "x" : "2020-06-30", "y" : 1.017 }, { "x" : "2020-07-01", "y" : 1.017 }, { "x" : "2020-07-02", "y" : 1.0184 }, { "x" : "2020-07-03", "y" : 1.0181 }, { "x" : "2020-07-06", "y" : 1.0192 }, { "x" : "2020-07-07", "y" : 1.0183 }, { "x" : "2020-07-08", "y" : 1.018 }, { "x" : "2020-07-09", "y" : 1.0174 }, { "x" : "2020-07-10", "y" : 1.0182 }, { "x" : "2020-07-13", "y" : 1.0188 }, { "x" : "2020-07-14", "y" : 1.0187 }, { "x" : "2020-07-15", "y" : 1.0197 }, { "x" : "2020-07-16", "y" : 1.0193 }, { "x" : "2020-07-17", "y" : 1.0194 }, { "x" : "2020-07-20", "y" : 1.0206 }, { "x" : "2020-07-21", "y" : 1.0212 }, { "x" : "2020-07-22", "y" : 1.0213 }, { "x" : "2020-07-23", "y" : 1.0211 }, { "x" : "2020-07-24", "y" : 1.02 }, { "x" : "2020-07-27", "y" : 1.0201 }, { "x" : "2020-07-28", "y" : 1.0199 }, { "x" : "2020-07-29", "y" : 1.0203 }, { "x" : "2020-07-30", "y" : 1.0189 }, { "x" : "2020-07-31", "y" : 1.0184 }, { "x" : "2020-08-03", "y" : 1.0198 }, { "x" : "2020-08-04", "y" : 1.02 }, { "x" : "2020-08-05", "y" : 1.0203 }, { "x" : "2020-08-06", "y" : 1.0204 }, { "x" : "2020-08-07", "y" : 1.0206 }, { "x" : "2020-08-10", "y" : 1.0208 }, { "x" : "2020-08-11", "y" : 1.0208 }, { "x" : "2020-08-12", "y" : 1.0211 }, { "x" : "2020-08-13", "y" : 1.0209 }, { "x" : "2020-08-14", "y" : 1.0204 }, { "x" : "2020-08-17", "y" : 1.0206 }, { "x" : "2020-08-18", "y" : 1.0204 }, { "x" : "2020-08-19", "y" : 1.0205 }, { "x" : "2020-08-24", "y" : 1.0214 }, { "x" : "2020-08-25", "y" : 1.0215 }, { "x" : "2020-08-26", "y" : 1.0225 }, { "x" : "2020-08-27", "y" : 1.0223 }, { "x" : "2020-08-28", "y" : 1.0223 }, { "x" : "2020-08-31", "y" : 1.0219 }, { "x" : "2020-09-01", "y" : 1.022 }, { "x" : "2020-09-02", "y" : 1.0233 }, { "x" : "2020-09-03", "y" : 1.022 }, { "x" : "2020-09-04", "y" : 1.0211 }, { "x" : "2020-09-07", "y" : 1.0221 }, { "x" : "2020-09-08", "y" : 1.0207 }, { "x" : "2020-09-09", "y" : 1.0216 }, { "x" : "2020-09-10", "y" : 1.0209 }, { "x" : "2020-09-11", "y" : 1.021 }, { "x" : "2020-09-14", "y" : 1.0218 }, { "x" : "2020-09-15", "y" : 1.0221 }, { "x" : "2020-09-16", "y" : 1.0222 }, { "x" : "2020-09-17", "y" : 1.0217 }, { "x" : "2020-09-18", "y" : 1.021 }, { "x" : "2020-09-21", "y" : 1.0188 }, { "x" : "2020-09-22", "y" : 1.0188 }, { "x" : "2020-09-23", "y" : 1.0184 }, { "x" : "2020-09-24", "y" : 1.0177 }, { "x" : "2020-09-25", "y" : 1.0179 }, { "x" : "2020-09-28", "y" : 1.0196 }, { "x" : "2020-09-29", "y" : 1.0191 }, { "x" : "2020-09-30", "y" : 1.0191 }, { "x" : "2020-10-01", "y" : 1.0192 }, { "x" : "2020-10-02", "y" : 1.0192 }, { "x" : "2020-10-05", "y" : 1.0199 }, { "x" : "2020-10-06", "y" : 1.0197 }, { "x" : "2020-10-07", "y" : 1.0198 }, { "x" : "2020-10-08", "y" : 1.0204 }, { "x" : "2020-10-09", "y" : 1.0209 }, { "x" : "2020-10-12", "y" : 1.0214 }, { "x" : "2020-10-13", "y" : 1.0212 }, { "x" : "2020-10-14", "y" : 1.0209 }, { "x" : "2020-10-15", "y" : 1.0203 }, { "x" : "2020-10-16", "y" : 1.0206 }, { "x" : "2020-10-19", "y" : 1.0205 }, { "x" : "2020-10-20", "y" : 1.0203 }, { "x" : "2020-10-21", "y" : 1.0197 }, { "x" : "2020-10-22", "y" : 1.0198 }, { "x" : "2020-10-26", "y" : 1.0193 }, { "x" : "2020-10-27", "y" : 1.0192 }, { "x" : "2020-10-28", "y" : 1.0183 }, { "x" : "2020-10-29", "y" : 1.0184 }, { "x" : "2020-10-30", "y" : 1.0184 }, { "x" : "2020-11-02", "y" : 1.0189 }, { "x" : "2020-11-03", "y" : 1.0199 }, { "x" : "2020-11-04", "y" : 1.021 }, { "x" : "2020-11-05", "y" : 1.0228 }, { "x" : "2020-11-06", "y" : 1.0227 }, { "x" : "2020-11-09", "y" : 1.0251 }, { "x" : "2020-11-10", "y" : 1.0252 }, { "x" : "2020-11-11", "y" : 1.0254 }, { "x" : "2020-11-12", "y" : 1.0251 }, { "x" : "2020-11-13", "y" : 1.0257 }, { "x" : "2020-11-16", "y" : 1.0266 }, { "x" : "2020-11-17", "y" : 1.0264 }, { "x" : "2020-11-18", "y" : 1.0262 }, { "x" : "2020-11-19", "y" : 1.0262 }, { "x" : "2020-11-20", "y" : 1.026 }, { "x" : "2020-11-23", "y" : 1.0265 }, { "x" : "2020-11-24", "y" : 1.0275 }, { "x" : "2020-11-25", "y" : 1.0274 }, { "x" : "2020-11-26", "y" : 1.0275 }, { "x" : "2020-11-27", "y" : 1.0279 }, { "x" : "2020-11-30", "y" : 1.0274 }, { "x" : "2020-12-01", "y" : 1.0277 }, { "x" : "2020-12-02", "y" : 1.0274 }, { "x" : "2020-12-03", "y" : 1.0272 }, { "x" : "2020-12-04", "y" : 1.0274 }, { "x" : "2020-12-07", "y" : 1.0273 }, { "x" : "2020-12-08", "y" : 1.0274 }, { "x" : "2020-12-09", "y" : 1.0275 }, { "x" : "2020-12-10", "y" : 1.0276 }, { "x" : "2020-12-11", "y" : 1.0274 }, { "x" : "2020-12-14", "y" : 1.0276 }, { "x" : "2020-12-15", "y" : 1.0293 }, { "x" : "2020-12-16", "y" : 1.0295 }, { "x" : "2020-12-17", "y" : 1.0299 }, { "x" : "2020-12-18", "y" : 1.0297 }, { "x" : "2020-12-21", "y" : 1.0294 }, { "x" : "2020-12-22", "y" : 1.0295 }, { "x" : "2020-12-23", "y" : 1.03 }, { "x" : "2020-12-28", "y" : 1.0306 }, { "x" : "2020-12-29", "y" : 1.0306 }, { "x" : "2020-12-30", "y" : 1.0308 }, { "x" : "2021-01-04", "y" : 1.0309 }, { "x" : "2021-01-05", "y" : 1.0306 }, { "x" : "2021-01-06", "y" : 1.0309 }, { "x" : "2021-01-07", "y" : 1.0312 }, { "x" : "2021-01-08", "y" : 1.0314 }, { "x" : "2021-01-11", "y" : 1.0305 }, { "x" : "2021-01-12", "y" : 1.0299 }, { "x" : "2021-01-13", "y" : 1.0304 }, { "x" : "2021-01-14", "y" : 1.0306 }, { "x" : "2021-01-15", "y" : 1.0297 }, { "x" : "2021-01-18", "y" : 1.0299 }, { "x" : "2021-01-19", "y" : 1.0299 }, { "x" : "2021-01-20", "y" : 1.0307 }, { "x" : "2021-01-21", "y" : 1.0309 }, { "x" : "2021-01-22", "y" : 1.0307 }, { "x" : "2021-01-25", "y" : 1.0304 }, { "x" : "2021-01-26", "y" : 1.0308 }, { "x" : "2021-01-27", "y" : 1.0294 }, { "x" : "2021-01-28", "y" : 1.0299 }, { "x" : "2021-01-29", "y" : 1.0281 }, { "x" : "2021-02-01", "y" : 1.0293 }, { "x" : "2021-02-02", "y" : 1.0302 }, { "x" : "2021-02-03", "y" : 1.0301 }, { "x" : "2021-02-04", "y" : 1.0307 }, { "x" : "2021-02-05", "y" : 1.0308 }, { "x" : "2021-02-08", "y" : 1.0311 }, { "x" : "2021-02-09", "y" : 1.0312 }, { "x" : "2021-02-10", "y" : 1.0313 }, { "x" : "2021-02-11", "y" : 1.0315 }, { "x" : "2021-02-12", "y" : 1.0317 }, { "x" : "2021-02-15", "y" : 1.0311 }, { "x" : "2021-02-16", "y" : 1.0309 }, { "x" : "2021-02-17", "y" : 1.0306 }, { "x" : "2021-02-18", "y" : 1.0302 }, { "x" : "2021-02-19", "y" : 1.03 }, { "x" : "2021-02-22", "y" : 1.0296 }, { "x" : "2021-02-23", "y" : 1.0289 }, { "x" : "2021-02-24", "y" : 1.0287 }, { "x" : "2021-02-25", "y" : 1.0263 }, { "x" : "2021-02-26", "y" : 1.0261 }, { "x" : "2021-03-01", "y" : 1.0279 }, { "x" : "2021-03-02", "y" : 1.0278 }, { "x" : "2021-03-03", "y" : 1.0273 }, { "x" : "2021-03-04", "y" : 1.0269 }, { "x" : "2021-03-05", "y" : 1.0272 }, { "x" : "2021-03-08", "y" : 1.0265 }, { "x" : "2021-03-09", "y" : 1.0276 }, { "x" : "2021-03-10", "y" : 1.028 }, { "x" : "2021-03-11", "y" : 1.0292 }, { "x" : "2021-03-12", "y" : 1.029 }, { "x" : "2021-03-16", "y" : 1.0292 }, { "x" : "2021-03-17", "y" : 1.0294 }, { "x" : "2021-03-18", "y" : 1.0288 }, { "x" : "2021-03-19", "y" : 1.0288 }, { "x" : "2021-03-22", "y" : 1.0294 }, { "x" : "2021-03-23", "y" : 1.0293 }, { "x" : "2021-03-24", "y" : 1.0291 }, { "x" : "2021-03-25", "y" : 1.0294 }, { "x" : "2021-03-26", "y" : 1.0301 }, { "x" : "2021-03-29", "y" : 1.0302 }, { "x" : "2021-03-30", "y" : 1.0299 }, { "x" : "2021-03-31", "y" : 1.0299 }, { "x" : "2021-04-01", "y" : 1.0305 }, { "x" : "2021-04-06", "y" : 1.0312 }, { "x" : "2021-04-07", "y" : 1.0313 }, { "x" : "2021-04-08", "y" : 1.0316 }, { "x" : "2021-04-09", "y" : 1.0319 }, { "x" : "2021-04-12", "y" : 1.032 }, { "x" : "2021-04-13", "y" : 1.0321 }, { "x" : "2021-04-14", "y" : 1.0322 }, { "x" : "2021-04-15", "y" : 1.0332 }, { "x" : "2021-04-16", "y" : 1.0335 }, { "x" : "2021-04-19", "y" : 1.0334 }, { "x" : "2021-04-20", "y" : 1.0329 }, { "x" : "2021-04-21", "y" : 1.0334 }, { "x" : "2021-04-22", "y" : 1.0331 }, { "x" : "2021-04-23", "y" : 1.0337 }, { "x" : "2021-04-26", "y" : 1.0338 }, { "x" : "2021-04-27", "y" : 1.0339 }, { "x" : "2021-04-28", "y" : 1.0339 }, { "x" : "2021-04-29", "y" : 1.034 }, { "x" : "2021-04-30", "y" : 1.0337 }, { "x" : "2021-05-03", "y" : 1.0339 }, { "x" : "2021-05-04", "y" : 1.0332 }, { "x" : "2021-05-05", "y" : 1.0337 }, { "x" : "2021-05-06", "y" : 1.0348 }, { "x" : "2021-05-07", "y" : 1.0352 }, { "x" : "2021-05-10", "y" : 1.035 }, { "x" : "2021-05-11", "y" : 1.0339 }, { "x" : "2021-05-12", "y" : 1.0333 }, { "x" : "2021-05-13", "y" : 1.0332 }, { "x" : "2021-05-14", "y" : 1.0337 }, { "x" : "2021-05-17", "y" : 1.0325 }, { "x" : "2021-05-18", "y" : 1.032 }, { "x" : "2021-05-19", "y" : 1.0316 }, { "x" : "2021-05-20", "y" : 1.0324 }, { "x" : "2021-05-21", "y" : 1.0326 }, { "x" : "2021-05-25", "y" : 1.0331 }, { "x" : "2021-05-26", "y" : 1.0334 }, { "x" : "2021-05-27", "y" : 1.0333 }, { "x" : "2021-05-28", "y" : 1.0335 }, { "x" : "2021-05-31", "y" : 1.0333 }, { "x" : "2021-06-01", "y" : 1.0334 }, { "x" : "2021-06-02", "y" : 1.0336 }, { "x" : "2021-06-03", "y" : 1.0335 }, { "x" : "2021-06-04", "y" : 1.0339 }, { "x" : "2021-06-07", "y" : 1.034 }, { "x" : "2021-06-08", "y" : 1.0341 }, { "x" : "2021-06-09", "y" : 1.034 }, { "x" : "2021-06-10", "y" : 1.0341 }, { "x" : "2021-06-11", "y" : 1.0345 }, { "x" : "2021-06-14", "y" : 1.0348 }, { "x" : "2021-06-15", "y" : 1.0344 }, { "x" : "2021-06-16", "y" : 1.0342 }, { "x" : "2021-06-17", "y" : 1.0346 }, { "x" : "2021-06-18", "y" : 1.0336 }, { "x" : "2021-06-21", "y" : 1.0341 }, { "x" : "2021-06-22", "y" : 1.0343 }, { "x" : "2021-06-23", "y" : 1.0339 }, { "x" : "2021-06-24", "y" : 1.0345 }, { "x" : "2021-06-25", "y" : 1.0347 }, { "x" : "2021-06-28", "y" : 1.0346 }, { "x" : "2021-06-29", "y" : 1.0348 }, { "x" : "2021-06-30", "y" : 1.0347 }, { "x" : "2021-07-01", "y" : 1.035 }, { "x" : "2021-07-02", "y" : 1.0353 }, { "x" : "2021-07-05", "y" : 1.0353 }, { "x" : "2021-07-06", "y" : 1.0347 }, { "x" : "2021-07-07", "y" : 1.035 }, { "x" : "2021-07-08", "y" : 1.0343 }, { "x" : "2021-07-09", "y" : 1.0352 }, { "x" : "2021-07-12", "y" : 1.0355 }, { "x" : "2021-07-13", "y" : 1.0355 }, { "x" : "2021-07-14", "y" : 1.0357 }, { "x" : "2021-07-15", "y" : 1.0353 }, { "x" : "2021-07-16", "y" : 1.0349 }, { "x" : "2021-07-19", "y" : 1.034 }, { "x" : "2021-07-20", "y" : 1.0349 }, { "x" : "2021-07-21", "y" : 1.0357 }, { "x" : "2021-07-22", "y" : 1.0359 }, { "x" : "2021-07-23", "y" : 1.0366 }, { "x" : "2021-07-26", "y" : 1.037 }, { "x" : "2021-07-27", "y" : 1.0366 }, { "x" : "2021-07-28", "y" : 1.0365 }, { "x" : "2021-07-29", "y" : 1.0366 }, { "x" : "2021-07-30", "y" : 1.0363 }, { "x" : "2021-08-02", "y" : 1.0364 }, { "x" : "2021-08-03", "y" : 1.0368 }, { "x" : "2021-08-04", "y" : 1.0368 }, { "x" : "2021-08-05", "y" : 1.0372 }, { "x" : "2021-08-06", "y" : 1.0372 }, { "x" : "2021-08-09", "y" : 1.0373 }, { "x" : "2021-08-10", "y" : 1.0373 }, { "x" : "2021-08-11", "y" : 1.0375 }, { "x" : "2021-08-12", "y" : 1.0375 }, { "x" : "2021-08-13", "y" : 1.0376 }, { "x" : "2021-08-16", "y" : 1.0376 }, { "x" : "2021-08-17", "y" : 1.0373 }, { "x" : "2021-08-18", "y" : 1.0369 }, { "x" : "2021-08-19", "y" : 1.0364 }, { "x" : "2021-08-23", "y" : 1.0375 }, { "x" : "2021-08-24", "y" : 1.0374 }, { "x" : "2021-08-25", "y" : 1.0371 }, { "x" : "2021-08-26", "y" : 1.0364 }, { "x" : "2021-08-27", "y" : 1.037 }, { "x" : "2021-08-30", "y" : 1.0372 }, { "x" : "2021-08-31", "y" : 1.0372 }, { "x" : "2021-09-01", "y" : 1.0372 }, { "x" : "2021-09-02", "y" : 1.0374 }, { "x" : "2021-09-03", "y" : 1.037 }, { "x" : "2021-09-06", "y" : 1.0373 }, { "x" : "2021-09-07", "y" : 1.037 }, { "x" : "2021-09-08", "y" : 1.0365 }, { "x" : "2021-09-09", "y" : 1.0366 }, { "x" : "2021-09-10", "y" : 1.0362 }, { "x" : "2021-09-13", "y" : 1.0365 }, { "x" : "2021-09-14", "y" : 1.0361 }, { "x" : "2021-09-15", "y" : 1.0361 }, { "x" : "2021-09-16", "y" : 1.0368 }, { "x" : "2021-09-17", "y" : 1.0358 }, { "x" : "2021-09-20", "y" : 1.0348 }, { "x" : "2021-09-21", "y" : 1.0357 }, { "x" : "2021-09-22", "y" : 1.0366 }, { "x" : "2021-09-23", "y" : 1.0375 }, { "x" : "2021-09-24", "y" : 1.0371 }, { "x" : "2021-09-27", "y" : 1.0367 }, { "x" : "2021-09-28", "y" : 1.0344 }, { "x" : "2021-09-29", "y" : 1.0351 }, { "x" : "2021-09-30", "y" : 1.0343 }, { "x" : "2021-10-01", "y" : 1.0349 }, { "x" : "2021-10-04", "y" : 1.0335 }, { "x" : "2021-10-05", "y" : 1.0343 }, { "x" : "2021-10-06", "y" : 1.0338 }, { "x" : "2021-10-07", "y" : 1.0348 }, { "x" : "2021-10-08", "y" : 1.0346 }, { "x" : "2021-10-11", "y" : 1.0341 }, { "x" : "2021-10-12", "y" : 1.0337 }, { "x" : "2021-10-13", "y" : 1.0339 }, { "x" : "2021-10-14", "y" : 1.0352 }, { "x" : "2021-10-15", "y" : 1.0357 }, { "x" : "2021-10-18", "y" : 1.0353 }, { "x" : "2021-10-19", "y" : 1.0356 }, { "x" : "2021-10-20", "y" : 1.0359 }, { "x" : "2021-10-21", "y" : 1.036 }, { "x" : "2021-10-22", "y" : 1.0363 }, { "x" : "2021-10-25", "y" : 1.0365 }, { "x" : "2021-10-26", "y" : 1.0368 }, { "x" : "2021-10-27", "y" : 1.0365 }, { "x" : "2021-10-28", "y" : 1.0373 }, { "x" : "2021-10-29", "y" : 1.0373 }, { "x" : "2021-11-02", "y" : 1.0381 }, { "x" : "2021-11-03", "y" : 1.0388 }, { "x" : "2021-11-04", "y" : 1.0389 }, { "x" : "2021-11-05", "y" : 1.0392 }, { "x" : "2021-11-08", "y" : 1.0391 }, { "x" : "2021-11-09", "y" : 1.0387 }, { "x" : "2021-11-10", "y" : 1.0381 }, { "x" : "2021-11-11", "y" : 1.0379 }, { "x" : "2021-11-12", "y" : 1.0379 }, { "x" : "2021-11-15", "y" : 1.0377 }, { "x" : "2021-11-16", "y" : 1.0378 }, { "x" : "2021-11-17", "y" : 1.0368 }, { "x" : "2021-11-18", "y" : 1.0359 }, { "x" : "2021-11-19", "y" : 1.0355 }, { "x" : "2021-11-22", "y" : 1.0345 }, { "x" : "2021-11-23", "y" : 1.0317 }, { "x" : "2021-11-24", "y" : 1.0323 }, { "x" : "2021-11-25", "y" : 1.0325 }, { "x" : "2021-11-26", "y" : 1.0307 }, { "x" : "2021-11-29", "y" : 1.0313 }, { "x" : "2021-11-30", "y" : 1.03 }, { "x" : "2021-12-01", "y" : 1.0297 }, { "x" : "2021-12-02", "y" : 1.0297 }, { "x" : "2021-12-03", "y" : 1.0297 }, { "x" : "2021-12-06", "y" : 1.0313 }, { "x" : "2021-12-07", "y" : 1.0327 }, { "x" : "2021-12-08", "y" : 1.0323 }, { "x" : "2021-12-09", "y" : 1.0323 }, { "x" : "2021-12-10", "y" : 1.0336 }, { "x" : "2021-12-13", "y" : 1.0329 }, { "x" : "2021-12-14", "y" : 1.0313 }, { "x" : "2021-12-15", "y" : 1.0315 }, { "x" : "2021-12-16", "y" : 1.0318 }, { "x" : "2021-12-17", "y" : 1.0304 }, { "x" : "2021-12-20", "y" : 1.0298 }, { "x" : "2021-12-21", "y" : 1.0295 }, { "x" : "2021-12-22", "y" : 1.0302 }, { "x" : "2021-12-23", "y" : 1.0307 }, { "x" : "2021-12-27", "y" : 1.032 }, { "x" : "2021-12-28", "y" : 1.0321 }, { "x" : "2021-12-29", "y" : 1.0322 }, { "x" : "2021-12-30", "y" : 1.0314 }, { "x" : "2022-01-03", "y" : 1.0334 }, { "x" : "2022-01-04", "y" : 1.0322 }, { "x" : "2022-01-05", "y" : 1.0298 }, { "x" : "2022-01-06", "y" : 1.031 }, { "x" : "2022-01-07", "y" : 1.0291 }, { "x" : "2022-01-10", "y" : 1.0289 }, { "x" : "2022-01-11", "y" : 1.0321 }, { "x" : "2022-01-12", "y" : 1.0331 }, { "x" : "2022-01-13", "y" : 1.0327 }, { "x" : "2022-01-14", "y" : 1.0322 }, { "x" : "2022-01-17", "y" : 1.0325 }, { "x" : "2022-01-18", "y" : 1.0309 }, { "x" : "2022-01-19", "y" : 1.0302 }, { "x" : "2022-01-20", "y" : 1.0306 }, { "x" : "2022-01-21", "y" : 1.0295 }, { "x" : "2022-01-24", "y" : 1.0279 }, { "x" : "2022-01-25", "y" : 1.0278 }, { "x" : "2022-01-26", "y" : 1.0287 }, { "x" : "2022-01-27", "y" : 1.0279 }, { "x" : "2022-01-28", "y" : 1.0282 }, { "x" : "2022-01-31", "y" : 1.0294 }, { "x" : "2022-02-01", "y" : 1.0297 }, { "x" : "2022-02-02", "y" : 1.0297 }, { "x" : "2022-02-03", "y" : 1.0277 }, { "x" : "2022-02-04", "y" : 1.0273 }, { "x" : "2022-02-07", "y" : 1.0272 }, { "x" : "2022-02-08", "y" : 1.0283 }, { "x" : "2022-02-09", "y" : 1.0302 }, { "x" : "2022-02-10", "y" : 1.029 }, { "x" : "2022-02-11", "y" : 1.0268 }, { "x" : "2022-02-14", "y" : 1.0256 }, { "x" : "2022-02-15", "y" : 1.0271 }, { "x" : "2022-02-16", "y" : 1.027 }, { "x" : "2022-02-17", "y" : 1.0259 }, { "x" : "2022-02-18", "y" : 1.0252 }, { "x" : "2022-02-21", "y" : 1.0243 }, { "x" : "2022-02-22", "y" : 1.0236 }, { "x" : "2022-02-23", "y" : 1.0225 }, { "x" : "2022-02-24", "y" : 1.0211 }, { "x" : "2022-02-25", "y" : 1.0244 }, { "x" : "2022-02-28", "y" : 1.0234 }, { "x" : "2022-03-01", "y" : 1.0196 }, { "x" : "2022-03-02", "y" : 1.0213 }, { "x" : "2022-03-03", "y" : 1.0195 }, { "x" : "2022-03-04", "y" : 1.0163 }, { "x" : "2022-03-07", "y" : 1.0124 }, { "x" : "2022-03-08", "y" : 1.0121 }, { "x" : "2022-03-09", "y" : 1.017 }, { "x" : "2022-03-10", "y" : 1.0154 }, { "x" : "2022-03-11", "y" : 1.0147 }, { "x" : "2022-03-16", "y" : 1.0192 }, { "x" : "2022-03-17", "y" : 1.0206 }, { "x" : "2022-03-18", "y" : 1.0228 }, { "x" : "2022-03-21", "y" : 1.0207 }, { "x" : "2022-03-22", "y" : 1.0212 }, { "x" : "2022-03-23", "y" : 1.0191 }, { "x" : "2022-03-24", "y" : 1.0195 }, { "x" : "2022-03-25", "y" : 1.0201 }, { "x" : "2022-03-28", "y" : 1.0204 }, { "x" : "2022-03-29", "y" : 1.0235 }, { "x" : "2022-03-30", "y" : 1.0229 }, { "x" : "2022-03-31", "y" : 1.0194 }, { "x" : "2022-04-01", "y" : 1.0226 }, { "x" : "2022-04-04", "y" : 1.0235 }, { "x" : "2022-04-05", "y" : 1.019 }, { "x" : "2022-04-06", "y" : 1.017 }, { "x" : "2022-04-07", "y" : 1.0164 }, { "x" : "2022-04-08", "y" : 1.0158 }, { "x" : "2022-04-11", "y" : 1.0153 }, { "x" : "2022-04-12", "y" : 1.0156 }, { "x" : "2022-04-13", "y" : 1.0167 }, { "x" : "2022-04-14", "y" : 1.0164 }, { "x" : "2022-04-19", "y" : 1.0178 }, { "x" : "2022-04-20", "y" : 1.0181 }, { "x" : "2022-04-21", "y" : 1.0169 }, { "x" : "2022-04-22", "y" : 1.0147 }, { "x" : "2022-04-25", "y" : 1.0152 }, { "x" : "2022-04-26", "y" : 1.0134 }, { "x" : "2022-04-27", "y" : 1.0135 }, { "x" : "2022-04-28", "y" : 1.0152 }, { "x" : "2022-04-29", "y" : 1.0127 }, { "x" : "2022-05-02", "y" : 1.0135 }, { "x" : "2022-05-03", "y" : 1.0131 }, { "x" : "2022-05-04", "y" : 1.0137 }, { "x" : "2022-05-05", "y" : 1.0129 }, { "x" : "2022-05-06", "y" : 1.0125 }, { "x" : "2022-05-09", "y" : 1.0108 }, { "x" : "2022-05-10", "y" : 1.0109 }, { "x" : "2022-05-11", "y" : 1.0108 }, { "x" : "2022-05-12", "y" : 1.0112 }, { "x" : "2022-05-13", "y" : 1.0125 }, { "x" : "2022-05-16", "y" : 1.0129 }, { "x" : "2022-05-17", "y" : 1.014 }, { "x" : "2022-05-18", "y" : 1.0125 }, { "x" : "2022-05-19", "y" : 1.0126 }, { "x" : "2022-05-20", "y" : 1.0137 }, { "x" : "2022-05-23", "y" : 1.0155 }, { "x" : "2022-05-24", "y" : 1.0149 }, { "x" : "2022-05-25", "y" : 1.016 }, { "x" : "2022-05-26", "y" : 1.0163 }, { "x" : "2022-05-27", "y" : 1.0175 }, { "x" : "2022-05-30", "y" : 1.0177 }, { "x" : "2022-05-31", "y" : 1.0177 }, { "x" : "2022-06-01", "y" : 1.0171 }, { "x" : "2022-06-02", "y" : 1.0182 }, { "x" : "2022-06-03", "y" : 1.0178 }, { "x" : "2022-06-07", "y" : 1.0192 }, { "x" : "2022-06-08", "y" : 1.0182 }, { "x" : "2022-06-09", "y" : 1.0158 }, { "x" : "2022-06-10", "y" : 1.0126 }, { "x" : "2022-06-13", "y" : 1.0078 }, { "x" : "2022-06-14", "y" : 1.0069 }, { "x" : "2022-06-15", "y" : 1.0073 }, { "x" : "2022-06-16", "y" : 1.0044 }, { "x" : "2022-06-17", "y" : 1.0044 }, { "x" : "2022-06-20", "y" : 1.0049 }, { "x" : "2022-06-21", "y" : 1.0069 }, { "x" : "2022-06-22", "y" : 1.0073 }, { "x" : "2022-06-23", "y" : 1.0084 }, { "x" : "2022-06-24", "y" : 1.0109 }, { "x" : "2022-06-27", "y" : 1.01 }, { "x" : "2022-06-28", "y" : 1.0091 }, { "x" : "2022-06-29", "y" : 1.0084 }, { "x" : "2022-06-30", "y" : 1.0083 }, { "x" : "2022-07-01", "y" : 1.0087 }, { "x" : "2022-07-04", "y" : 1.0092 }, { "x" : "2022-07-05", "y" : 1.0075 }, { "x" : "2022-07-06", "y" : 1.0059 }, { "x" : "2022-07-07", "y" : 1.0052 }, { "x" : "2022-07-08", "y" : 1.0061 }, { "x" : "2022-07-11", "y" : 1.0054 }, { "x" : "2022-07-12", "y" : 1.0043 }, { "x" : "2022-07-13", "y" : 1.0026 }, { "x" : "2022-07-14", "y" : 1.0008 }, { "x" : "2022-07-15", "y" : 1.0019 }, { "x" : "2022-07-18", "y" : 1.0028 }, { "x" : "2022-07-19", "y" : 1.0048 }, { "x" : "2022-07-20", "y" : 1.0062 }, { "x" : "2022-07-21", "y" : 0.9952 }, { "x" : "2022-07-22", "y" : 0.9962 }, { "x" : "2022-07-25", "y" : 0.9976 }, { "x" : "2022-07-26", "y" : 0.994 }, { "x" : "2022-07-27", "y" : 0.9948 }, { "x" : "2022-07-28", "y" : 0.9948 }, { "x" : "2022-07-29", "y" : 0.996 }, { "x" : "2022-08-01", "y" : 0.9975 }, { "x" : "2022-08-02", "y" : 0.9976 }, { "x" : "2022-08-03", "y" : 0.9984 }, { "x" : "2022-08-04", "y" : 0.9985 }, { "x" : "2022-08-05", "y" : 0.9981 }, { "x" : "2022-08-08", "y" : 0.9991 }, { "x" : "2022-08-09", "y" : 0.9985 }, { "x" : "2022-08-10", "y" : 0.9997 }, { "x" : "2022-08-11", "y" : 1.0006 }, { "x" : "2022-08-12", "y" : 1.0026 }, { "x" : "2022-08-15", "y" : 1.0033 }, { "x" : "2022-08-16", "y" : 1.0029 }, { "x" : "2022-08-17", "y" : 1.0023 }, { "x" : "2022-08-18", "y" : 1.0025 }, { "x" : "2022-08-19", "y" : 0.9995 }, { "x" : "2022-08-22", "y" : 0.9994 }, { "x" : "2022-08-23", "y" : 0.9973 }, { "x" : "2022-08-24", "y" : 0.9981 }, { "x" : "2022-08-25", "y" : 0.9999 }, { "x" : "2022-08-26", "y" : 0.9976 }, { "x" : "2022-08-29", "y" : 0.997 }, { "x" : "2022-08-30", "y" : 0.9964 }, { "x" : "2022-08-31", "y" : 0.9958 }, { "x" : "2022-09-01", "y" : 0.9943 }, { "x" : "2022-09-02", "y" : 0.9943 }, { "x" : "2022-09-05", "y" : 0.994 }, { "x" : "2022-09-06", "y" : 0.9939 }, { "x" : "2022-09-07", "y" : 0.9937 }, { "x" : "2022-09-08", "y" : 0.9945 }, { "x" : "2022-09-09", "y" : 0.994 }, { "x" : "2022-09-12", "y" : 0.996 }, { "x" : "2022-09-13", "y" : 0.996 }, { "x" : "2022-09-14", "y" : 0.9956 }, { "x" : "2022-09-15", "y" : 0.9951 }, { "x" : "2022-09-16", "y" : 0.995 }, { "x" : "2022-09-19", "y" : 0.9959 }, { "x" : "2022-09-20", "y" : 0.996 }, { "x" : "2022-09-21", "y" : 0.9956 }, { "x" : "2022-09-22", "y" : 0.9961 }, { "x" : "2022-09-23", "y" : 0.9959 }, { "x" : "2022-09-26", "y" : 0.9955 }, { "x" : "2022-09-27", "y" : 0.9957 }, { "x" : "2022-09-28", "y" : 0.9968 }, { "x" : "2022-09-29", "y" : 0.9957 }, { "x" : "2022-09-30", "y" : 0.9961 }, { "x" : "2022-10-03", "y" : 0.9969 }, { "x" : "2022-10-04", "y" : 0.999 }, { "x" : "2022-10-05", "y" : 0.9987 }, { "x" : "2022-10-06", "y" : 0.9974 }, { "x" : "2022-10-07", "y" : 0.9965 }, { "x" : "2022-10-10", "y" : 0.9966 }, { "x" : "2022-10-11", "y" : 0.9961 }, { "x" : "2022-10-12", "y" : 0.9954 }, { "x" : "2022-10-13", "y" : 0.9919 }, { "x" : "2022-10-14", "y" : 0.9927 }, { "x" : "2022-10-17", "y" : 0.9944 }, { "x" : "2022-10-18", "y" : 0.995 }, { "x" : "2022-10-19", "y" : 0.9951 }, { "x" : "2022-10-20", "y" : 0.9958 }, { "x" : "2022-10-21", "y" : 0.9971 }, { "x" : "2022-10-24", "y" : 0.9987 }, { "x" : "2022-10-25", "y" : 1.0007 }, { "x" : "2022-10-26", "y" : 1.002 }, { "x" : "2022-10-27", "y" : 1.003 }, { "x" : "2022-10-28", "y" : 1.0039 }, { "x" : "2022-11-02", "y" : 1.0042 }, { "x" : "2022-11-03", "y" : 1 }, { "x" : "2022-11-04", "y" : 1.0052 }, { "x" : "2022-11-07", "y" : 1.0073 }, { "x" : "2022-11-08", "y" : 1.0084 }, { "x" : "2022-11-09", "y" : 1.0087 }, { "x" : "2022-11-10", "y" : 1.0126 }, { "x" : "2022-11-11", "y" : 1.0146 }, { "x" : "2022-11-14", "y" : 1.0155 }, { "x" : "2022-11-15", "y" : 1.0163 }, { "x" : "2022-11-16", "y" : 1.0159 }, { "x" : "2022-11-17", "y" : 1.0163 }, { "x" : "2022-11-18", "y" : 1.0183 }, { "x" : "2022-11-21", "y" : 1.0218 }, { "x" : "2022-11-22", "y" : 1.0231 }, { "x" : "2022-11-23", "y" : 1.0242 }, { "x" : "2022-11-24", "y" : 1.024 }, { "x" : "2022-11-25", "y" : 1.0244 }, { "x" : "2022-11-28", "y" : 1.0206 }, { "x" : "2022-11-29", "y" : 1.025 }, { "x" : "2022-11-30", "y" : 1.0255 }, { "x" : "2022-12-01", "y" : 1.0258 }, { "x" : "2022-12-02", "y" : 1.022 }, { "x" : "2022-12-05", "y" : 1.0258 }, { "x" : "2022-12-06", "y" : 1.0245 }, { "x" : "2022-12-07", "y" : 1.0243 }, { "x" : "2022-12-08", "y" : 1.0235 }, { "x" : "2022-12-09", "y" : 1.0229 }, { "x" : "2022-12-12", "y" : 1.0228 }, { "x" : "2022-12-13", "y" : 1.0265 }, { "x" : "2022-12-14", "y" : 1.0269 }, { "x" : "2022-12-15", "y" : 1.0246 }, { "x" : "2022-12-16", "y" : 1.0204 }, { "x" : "2022-12-19", "y" : 1.0257 }, { "x" : "2022-12-20", "y" : 1.0259 }, { "x" : "2022-12-21", "y" : 1.0269 }, { "x" : "2022-12-22", "y" : 1.0261 }, { "x" : "2022-12-23", "y" : 1.0265 }, { "x" : "2022-12-27", "y" : 1.0276 }, { "x" : "2022-12-28", "y" : 1.0236 }, { "x" : "2022-12-29", "y" : 1.0234 }, { "x" : "2022-12-30", "y" : 1.023 }, { "x" : "2023-01-02", "y" : 1.0245 }, { "x" : "2023-01-03", "y" : 1.0279 }, { "x" : "2023-01-04", "y" : 1.0311 }, { "x" : "2023-01-05", "y" : 1.0319 }, { "x" : "2023-01-06", "y" : 1.0354 }, { "x" : "2023-01-09", "y" : 1.0372 }, { "x" : "2023-01-10", "y" : 1.0376 }, { "x" : "2023-01-11", "y" : 1.0387 }, { "x" : "2023-01-12", "y" : 1.0405 }, { "x" : "2023-01-13", "y" : 1.0455 }, { "x" : "2023-01-16", "y" : 1.0467 }, { "x" : "2023-01-17", "y" : 1.0466 }, { "x" : "2023-01-18", "y" : 1.0477 }, { "x" : "2023-01-19", "y" : 1.0471 }, { "x" : "2023-01-20", "y" : 1.0471 }, { "x" : "2023-01-23", "y" : 1.0483 }, { "x" : "2023-01-24", "y" : 1.0487 }, { "x" : "2023-01-25", "y" : 1.0486 }, { "x" : "2023-01-26", "y" : 1.0497 }, { "x" : "2023-01-27", "y" : 1.0499 }, { "x" : "2023-01-30", "y" : 1.0498 }, { "x" : "2023-01-31", "y" : 1.05 }, { "x" : "2023-02-01", "y" : 1.0512 }, { "x" : "2023-02-02", "y" : 1.0529 }, { "x" : "2023-02-03", "y" : 1.0539 }, { "x" : "2023-02-06", "y" : 1.054 }, { "x" : "2023-02-07", "y" : 1.054 }, { "x" : "2023-02-08", "y" : 1.0543 }, { "x" : "2023-02-09", "y" : 1.0553 }, { "x" : "2023-02-10", "y" : 1.0543 }, { "x" : "2023-02-13", "y" : 1.0551 }, { "x" : "2023-02-14", "y" : 1.0555 }, { "x" : "2023-02-15", "y" : 1.0563 }, { "x" : "2023-02-16", "y" : 1.0558 }, { "x" : "2023-02-17", "y" : 1.0542 }, { "x" : "2023-02-20", "y" : 1.055 }, { "x" : "2023-02-21", "y" : 1.0542 }, { "x" : "2023-02-22", "y" : 1.0557 }, { "x" : "2023-02-23", "y" : 1.0564 }, { "x" : "2023-02-24", "y" : 1.0552 }, { "x" : "2023-02-27", "y" : 1.0574 }, { "x" : "2023-02-28", "y" : 1.0571 }, { "x" : "2023-03-01", "y" : 1.0568 }, { "x" : "2023-03-02", "y" : 1.0574 }, { "x" : "2023-03-03", "y" : 1.059 }, { "x" : "2023-03-06", "y" : 1.0612 }, { "x" : "2023-03-07", "y" : 1.061 }, { "x" : "2023-03-08", "y" : 1.0611 }, { "x" : "2023-03-09", "y" : 1.0608 }, { "x" : "2023-03-10", "y" : 1.0603 }, { "x" : "2023-03-13", "y" : 1.0591 }, { "x" : "2023-03-14", "y" : 1.0594 }, { "x" : "2023-03-16", "y" : 1.06 }, { "x" : "2023-03-17", "y" : 1.0594 }, { "x" : "2023-03-20", "y" : 1.0611 }, { "x" : "2023-03-21", "y" : 1.0623 }, { "x" : "2023-03-22", "y" : 1.0631 }, { "x" : "2023-03-23", "y" : 1.0644 }, { "x" : "2023-03-24", "y" : 1.0646 }, { "x" : "2023-03-27", "y" : 1.0653 }, { "x" : "2023-03-28", "y" : 1.0657 }, { "x" : "2023-03-29", "y" : 1.0668 }, { "x" : "2023-03-30", "y" : 1.0676 }, { "x" : "2023-03-31", "y" : 1.0691 }, { "x" : "2023-04-03", "y" : 1.0696 }, { "x" : "2023-04-04", "y" : 1.07 }, { "x" : "2023-04-05", "y" : 1.0707 }, { "x" : "2023-04-06", "y" : 1.071 }, { "x" : "2023-04-11", "y" : 1.0725 }, { "x" : "2023-04-12", "y" : 1.0719 }, { "x" : "2023-04-13", "y" : 1.0729 }, { "x" : "2023-04-14", "y" : 1.0737 }, { "x" : "2023-04-17", "y" : 1.0737 }, { "x" : "2023-04-18", "y" : 1.0753 }, { "x" : "2023-04-19", "y" : 1.0762 }, { "x" : "2023-04-20", "y" : 1.0766 }, { "x" : "2023-04-21", "y" : 1.0772 }, { "x" : "2023-04-24", "y" : 1.0789 }, { "x" : "2023-04-25", "y" : 1.0786 }, { "x" : "2023-04-26", "y" : 1.0787 }, { "x" : "2023-04-27", "y" : 1.0794 }, { "x" : "2023-04-28", "y" : 1.0809 }, { "x" : "2023-05-02", "y" : 1.0806 }, { "x" : "2023-05-03", "y" : 1.0811 }, { "x" : "2023-05-04", "y" : 1.0802 }, { "x" : "2023-05-05", "y" : 1.082 }, { "x" : "2023-05-08", "y" : 1.0826 }, { "x" : "2023-05-09", "y" : 1.0819 }, { "x" : "2023-05-10", "y" : 1.0829 }, { "x" : "2023-05-11", "y" : 1.0833 }, { "x" : "2023-05-12", "y" : 1.0841 }, { "x" : "2023-05-15", "y" : 1.0852 }, { "x" : "2023-05-16", "y" : 1.0854 }, { "x" : "2023-05-17", "y" : 1.0864 }, { "x" : "2023-05-18", "y" : 1.0877 }, { "x" : "2023-05-19", "y" : 1.0884 }, { "x" : "2023-05-22", "y" : 1.0895 }, { "x" : "2023-05-23", "y" : 1.0888 }, { "x" : "2023-05-24", "y" : 1.0881 }, { "x" : "2023-05-25", "y" : 1.0886 }, { "x" : "2023-05-26", "y" : 1.0903 }, { "x" : "2023-05-30", "y" : 1.0909 }, { "x" : "2023-05-31", "y" : 1.0905 }, { "x" : "2023-06-01", "y" : 1.0935 }, { "x" : "2023-06-02", "y" : 1.1006 }, { "x" : "2023-06-05", "y" : 1.1011 }, { "x" : "2023-06-06", "y" : 1.1026 }, { "x" : "2023-06-07", "y" : 1.1028 }, { "x" : "2023-06-08", "y" : 1.1043 }, { "x" : "2023-06-09", "y" : 1.1047 }, { "x" : "2023-06-12", "y" : 1.1069 }, { "x" : "2023-06-13", "y" : 1.1081 }, { "x" : "2023-06-14", "y" : 1.109 }, { "x" : "2023-06-15", "y" : 1.1098 }, { "x" : "2023-06-16", "y" : 1.1105 }, { "x" : "2023-06-19", "y" : 1.1104 }, { "x" : "2023-06-20", "y" : 1.1101 }, { "x" : "2023-06-21", "y" : 1.1099 }, { "x" : "2023-06-22", "y" : 1.1109 }, { "x" : "2023-06-23", "y" : 1.1115 }, { "x" : "2023-06-26", "y" : 1.113 }, { "x" : "2023-06-27", "y" : 1.1151 }, { "x" : "2023-06-28", "y" : 1.1201 }, { "x" : "2023-06-29", "y" : 1.1213 }, { "x" : "2023-06-30", "y" : 1.1234 }, { "x" : "2023-07-03", "y" : 1.1241 }, { "x" : "2023-07-04", "y" : 1.1249 }, { "x" : "2023-07-05", "y" : 1.1245 }, { "x" : "2023-07-06", "y" : 1.1223 }, { "x" : "2023-07-07", "y" : 1.1216 }, { "x" : "2023-07-10", "y" : 1.1231 }, { "x" : "2023-07-11", "y" : 1.1245 }, { "x" : "2023-07-12", "y" : 1.126 }, { "x" : "2023-07-13", "y" : 1.1274 }, { "x" : "2023-07-14", "y" : 1.1278 }, { "x" : "2023-07-17", "y" : 1.1278 }, { "x" : "2023-07-18", "y" : 1.1289 }, { "x" : "2023-07-19", "y" : 1.1291 }, { "x" : "2023-07-20", "y" : 1.1291 }, { "x" : "2023-07-21", "y" : 1.1296 }, { "x" : "2023-07-24", "y" : 1.1301 }, { "x" : "2023-07-25", "y" : 1.1307 }, { "x" : "2023-07-26", "y" : 1.1303 }, { "x" : "2023-07-27", "y" : 1.1327 }, { "x" : "2023-07-28", "y" : 1.1341 }, { "x" : "2023-07-31", "y" : 1.1349 }, { "x" : "2023-08-01", "y" : 1.1337 }, { "x" : "2023-08-02", "y" : 1.1323 }, { "x" : "2023-08-03", "y" : 1.1319 }, { "x" : "2023-08-04", "y" : 1.1321 }, { "x" : "2023-08-07", "y" : 1.1332 }, { "x" : "2023-08-08", "y" : 1.1328 }, { "x" : "2023-08-09", "y" : 1.1332 }, { "x" : "2023-08-10", "y" : 1.1349 }, { "x" : "2023-08-11", "y" : 1.1341 }, { "x" : "2023-08-14", "y" : 1.1356 }, { "x" : "2023-08-15", "y" : 1.135 }, { "x" : "2023-08-16", "y" : 1.1352 }, { "x" : "2023-08-17", "y" : 1.1343 }, { "x" : "2023-08-18", "y" : 1.135 }, { "x" : "2023-08-21", "y" : 1.1361 }, { "x" : "2023-08-22", "y" : 1.1371 }, { "x" : "2023-08-23", "y" : 1.1382 }, { "x" : "2023-08-24", "y" : 1.1381 }, { "x" : "2023-08-25", "y" : 1.1389 }, { "x" : "2023-08-28", "y" : 1.141 }, { "x" : "2023-08-29", "y" : 1.1424 }, { "x" : "2023-08-30", "y" : 1.1433 }, { "x" : "2023-08-31", "y" : 1.1437 }, { "x" : "2023-09-01", "y" : 1.1435 }, { "x" : "2023-09-04", "y" : 1.1437 }, { "x" : "2023-09-05", "y" : 1.1434 }, { "x" : "2023-09-06", "y" : 1.143 }, { "x" : "2023-09-07", "y" : 1.1437 }, { "x" : "2023-09-08", "y" : 1.1449 }, { "x" : "2023-09-11", "y" : 1.1456 }, { "x" : "2023-09-12", "y" : 1.1457 }, { "x" : "2023-09-13", "y" : 1.1453 }, { "x" : "2023-09-14", "y" : 1.1474 }, { "x" : "2023-09-15", "y" : 1.1468 }, { "x" : "2023-09-18", "y" : 1.1462 }, { "x" : "2023-09-19", "y" : 1.1469 }, { "x" : "2023-09-20", "y" : 1.1474 }, { "x" : "2023-09-21", "y" : 1.1463 }, { "x" : "2023-09-22", "y" : 1.1521 }, { "x" : "2023-09-25", "y" : 1.1525 }, { "x" : "2023-09-26", "y" : 1.1589 }, { "x" : "2023-09-27", "y" : 1.1587 }, { "x" : "2023-09-28", "y" : 1.159 }, { "x" : "2023-09-29", "y" : 1.1573 }, { "x" : "2023-10-02", "y" : 1.1573 }, { "x" : "2023-10-03", "y" : 1.1565 }, { "x" : "2023-10-04", "y" : 1.1567 }, { "x" : "2023-10-05", "y" : 1.157 }, { "x" : "2023-10-06", "y" : 1.1585 }, { "x" : "2023-10-09", "y" : 1.1591 }, { "x" : "2023-10-10", "y" : 1.1603 }, { "x" : "2023-10-11", "y" : 1.1612 }, { "x" : "2023-10-12", "y" : 1.1613 }, { "x" : "2023-10-13", "y" : 1.1604 }, { "x" : "2023-10-16", "y" : 1.1618 }, { "x" : "2023-10-17", "y" : 1.164 }, { "x" : "2023-10-18", "y" : 1.1629 }, { "x" : "2023-10-19", "y" : 1.1623 }, { "x" : "2023-10-20", "y" : 1.1611 }, { "x" : "2023-10-24", "y" : 1.1626 }, { "x" : "2023-10-25", "y" : 1.1602 }, { "x" : "2023-10-26", "y" : 1.1595 }, { "x" : "2023-10-27", "y" : 1.1593 }, { "x" : "2023-10-30", "y" : 1.1611 }, { "x" : "2023-10-31", "y" : 1.1624 }, { "x" : "2023-11-02", "y" : 1.1664 }, { "x" : "2023-11-03", "y" : 1.1701 }, { "x" : "2023-11-06", "y" : 1.1703 }, { "x" : "2023-11-07", "y" : 1.1722 }, { "x" : "2023-11-08", "y" : 1.1724 }, { "x" : "2023-11-09", "y" : 1.1723 }, { "x" : "2023-11-10", "y" : 1.1738 }, { "x" : "2023-11-13", "y" : 1.1744 }, { "x" : "2023-11-14", "y" : 1.1762 }, { "x" : "2023-11-15", "y" : 1.1639 }, { "x" : "2023-11-16", "y" : 1.1796 }, { "x" : "2023-11-17", "y" : 1.1803 }, { "x" : "2023-11-20", "y" : 1.1815 }, { "x" : "2023-11-21", "y" : 1.1818 }, { "x" : "2023-11-22", "y" : 1.1823 }, { "x" : "2023-11-23", "y" : 1.1823 }, { "x" : "2023-11-24", "y" : 1.1817 }, { "x" : "2023-11-27", "y" : 1.1822 }, { "x" : "2023-11-28", "y" : 1.1828 }, { "x" : "2023-11-29", "y" : 1.1835 }, { "x" : "2023-11-30", "y" : 1.1845 }, { "x" : "2023-12-01", "y" : 1.1851 }, { "x" : "2023-12-04", "y" : 1.1891 }, { "x" : "2023-12-05", "y" : 1.1899 }, { "x" : "2023-12-06", "y" : 1.1905 }, { "x" : "2023-12-07", "y" : 1.1919 }, { "x" : "2023-12-08", "y" : 1.1927 }, { "x" : "2023-12-11", "y" : 1.1938 }, { "x" : "2023-12-12", "y" : 1.1946 }, { "x" : "2023-12-13", "y" : 1.1969 }, { "x" : "2023-12-14", "y" : 1.1983 }, { "x" : "2023-12-15", "y" : 1.2023 }, { "x" : "2023-12-18", "y" : 1.2028 }, { "x" : "2023-12-19", "y" : 1.2043 }, { "x" : "2023-12-20", "y" : 1.2057 }, { "x" : "2023-12-21", "y" : 1.2062 }, { "x" : "2023-12-22", "y" : 1.2065 }, { "x" : "2023-12-27", "y" : 1.2078 }, { "x" : "2023-12-28", "y" : 1.207 }, { "x" : "2023-12-29", "y" : 1.2071 }, { "x" : "2024-01-02", "y" : 1.2066 }, { "x" : "2024-01-03", "y" : 1.2056 }, { "x" : "2024-01-04", "y" : 1.2044 }, { "x" : "2024-01-05", "y" : 1.2043 }, { "x" : "2024-01-08", "y" : 1.2054 }, { "x" : "2024-01-09", "y" : 1.206 }, { "x" : "2024-01-10", "y" : 1.2069 }, { "x" : "2024-01-11", "y" : 1.2076 }, { "x" : "2024-01-12", "y" : 1.2122 }, { "x" : "2024-01-15", "y" : 1.2126 }, { "x" : "2024-01-16", "y" : 1.2125 }, { "x" : "2024-01-17", "y" : 1.2122 }, { "x" : "2024-01-18", "y" : 1.2121 }, { "x" : "2024-01-19", "y" : 1.2168 }, { "x" : "2024-01-22", "y" : 1.2178 }, { "x" : "2024-01-23", "y" : 1.2177 }, { "x" : "2024-01-24", "y" : 1.2186 }, { "x" : "2024-01-25", "y" : 1.215 }, { "x" : "2024-01-26", "y" : 1.2153 }, { "x" : "2024-01-29", "y" : 1.216 }, { "x" : "2024-01-30", "y" : 1.2165 }, { "x" : "2024-01-31", "y" : 1.2165 }, { "x" : "2024-02-01", "y" : 1.2169 }, { "x" : "2024-02-02", "y" : 1.2175 }, { "x" : "2024-02-05", "y" : 1.2176 }, { "x" : "2024-02-06", "y" : 1.2178 }, { "x" : "2024-02-07", "y" : 1.2181 }, { "x" : "2024-02-08", "y" : 1.2186 }, { "x" : "2024-02-09", "y" : 1.2192 }, { "x" : "2024-02-12", "y" : 1.2193 }, { "x" : "2024-02-13", "y" : 1.2184 }, { "x" : "2024-02-14", "y" : 1.2192 }, { "x" : "2024-02-15", "y" : 1.22 }, { "x" : "2024-02-16", "y" : 1.22 }, { "x" : "2024-02-19", "y" : 1.2205 }, { "x" : "2024-02-20", "y" : 1.2207 }, { "x" : "2024-02-21", "y" : 1.221 }, { "x" : "2024-02-22", "y" : 1.2225 }, { "x" : "2024-02-23", "y" : 1.2228 }, { "x" : "2024-02-26", "y" : 1.2233 }, { "x" : "2024-02-27", "y" : 1.2236 }, { "x" : "2024-02-28", "y" : 1.2235 }, { "x" : "2024-02-29", "y" : 1.2242 }, { "x" : "2024-03-01", "y" : 1.2247 }, { "x" : "2024-03-04", "y" : 1.2251 }, { "x" : "2024-03-05", "y" : 1.225 }, { "x" : "2024-03-06", "y" : 1.2254 }, { "x" : "2024-03-07", "y" : 1.2262 }, { "x" : "2024-03-08", "y" : 1.2265 }, { "x" : "2024-03-11", "y" : 1.2267 }, { "x" : "2024-03-12", "y" : 1.2273 }, { "x" : "2024-03-13", "y" : 1.2277 }, { "x" : "2024-03-14", "y" : 1.2263 }, { "x" : "2024-03-18", "y" : 1.227 }, { "x" : "2024-03-19", "y" : 1.2273 }, { "x" : "2024-03-20", "y" : 1.2276 }, { "x" : "2024-03-21", "y" : 1.2287 }, { "x" : "2024-03-22", "y" : 1.2285 }, { "x" : "2024-03-25", "y" : 1.2274 }, { "x" : "2024-03-26", "y" : 1.2278 }, { "x" : "2024-03-27", "y" : 1.2283 }, { "x" : "2024-03-28", "y" : 1.2288 }, { "x" : "2024-04-02", "y" : 1.2302 }, { "x" : "2024-04-03", "y" : 1.2305 }, { "x" : "2024-04-04", "y" : 1.2296 }, { "x" : "2024-04-05", "y" : 1.2295 }, { "x" : "2024-04-08", "y" : 1.2305 }, { "x" : "2024-04-09", "y" : 1.2299 }, { "x" : "2024-04-10", "y" : 1.2287 }, { "x" : "2024-04-11", "y" : 1.2285 }, { "x" : "2024-04-12", "y" : 1.2284 }, { "x" : "2024-04-15", "y" : 1.2279 }, { "x" : "2024-04-16", "y" : 1.2271 }, { "x" : "2024-04-17", "y" : 1.2272 }, { "x" : "2024-04-18", "y" : 1.2276 }, { "x" : "2024-04-19", "y" : 1.2275 }, { "x" : "2024-04-22", "y" : 1.2286 }, { "x" : "2024-04-23", "y" : 1.2299 }, { "x" : "2024-04-24", "y" : 1.2297 }, { "x" : "2024-04-25", "y" : 1.2288 }, { "x" : "2024-04-26", "y" : 1.2302 }, { "x" : "2024-04-29", "y" : 1.2305 }, { "x" : "2024-04-30", "y" : 1.2299 }, { "x" : "2024-05-02", "y" : 1.23 }, { "x" : "2024-05-03", "y" : 1.231 }, { "x" : "2024-05-06", "y" : 1.2321 }, { "x" : "2024-05-07", "y" : 1.2334 }, { "x" : "2024-05-08", "y" : 1.2339 }, { "x" : "2024-05-09", "y" : 1.2344 }, { "x" : "2024-05-10", "y" : 1.2347 }, { "x" : "2024-05-13", "y" : 1.235 }, { "x" : "2024-05-14", "y" : 1.2355 }, { "x" : "2024-05-15", "y" : 1.2383 }, { "x" : "2024-05-16", "y" : 1.2383 }, { "x" : "2024-05-17", "y" : 1.2382 }, { "x" : "2024-05-21", "y" : 1.2389 }, { "x" : "2024-05-22", "y" : 1.2386 }, { "x" : "2024-05-23", "y" : 1.2385 }, { "x" : "2024-05-24", "y" : 1.2369 }, { "x" : "2024-05-27", "y" : 1.2373 }, { "x" : "2024-05-28", "y" : 1.2374 }, { "x" : "2024-05-29", "y" : 1.2371 }, { "x" : "2024-05-30", "y" : 1.2373 }, { "x" : "2024-05-31", "y" : 1.2382 }, { "x" : "2024-06-03", "y" : 1.2386 }, { "x" : "2024-06-04", "y" : 1.2384 }, { "x" : "2024-06-05", "y" : 1.2399 }, { "x" : "2024-06-06", "y" : 1.2409 }, { "x" : "2024-06-07", "y" : 1.2407 }, { "x" : "2024-06-10", "y" : 1.2408 }, { "x" : "2024-06-11", "y" : 1.2403 }, { "x" : "2024-06-12", "y" : 1.2431 }, { "x" : "2024-06-13", "y" : 1.2419 }, { "x" : "2024-06-14", "y" : 1.2402 }, { "x" : "2024-06-17", "y" : 1.2409 }, { "x" : "2024-06-18", "y" : 1.2416 }, { "x" : "2024-06-19", "y" : 1.2414 }, { "x" : "2024-06-20", "y" : 1.2424 }, { "x" : "2024-06-21", "y" : 1.2419 }, { "x" : "2024-06-24", "y" : 1.2428 }, { "x" : "2024-06-25", "y" : 1.2431 }, { "x" : "2024-06-26", "y" : 1.2431 }, { "x" : "2024-06-27", "y" : 1.2432 }, { "x" : "2024-06-28", "y" : 1.2433 }, { "x" : "2024-07-01", "y" : 1.2437 }, { "x" : "2024-07-02", "y" : 1.2438 }, { "x" : "2024-07-03", "y" : 1.2451 }, { "x" : "2024-07-04", "y" : 1.2456 }, { "x" : "2024-07-05", "y" : 1.2461 }, { "x" : "2024-07-08", "y" : 1.2465 }, { "x" : "2024-07-09", "y" : 1.2461 }, { "x" : "2024-07-10", "y" : 1.2483 }, { "x" : "2024-07-11", "y" : 1.2487 }, { "x" : "2024-07-12", "y" : 1.2521 }, { "x" : "2024-07-15", "y" : 1.2519 }, { "x" : "2024-07-16", "y" : 1.2519 }, { "x" : "2024-07-17", "y" : 1.2514 }, { "x" : "2024-07-18", "y" : 1.2508 }, { "x" : "2024-07-19", "y" : 1.2501 }, { "x" : "2024-07-22", "y" : 1.2524 }, { "x" : "2024-07-23", "y" : 1.2534 }, { "x" : "2024-07-24", "y" : 1.2526 }, { "x" : "2024-07-25", "y" : 1.2518 }, { "x" : "2024-07-26", "y" : 1.2532 }, { "x" : "2024-07-29", "y" : 1.2532 }, { "x" : "2024-07-30", "y" : 1.2538 }, { "x" : "2024-07-31", "y" : 1.2561 }, { "x" : "2024-08-01", "y" : 1.2551 }, { "x" : "2024-08-02", "y" : 1.2531 }, { "x" : "2024-08-05", "y" : 1.2534 }, { "x" : "2024-08-06", "y" : 1.2536 }, { "x" : "2024-08-07", "y" : 1.2546 }, { "x" : "2024-08-08", "y" : 1.254 }, { "x" : "2024-08-09", "y" : 1.2544 }, { "x" : "2024-08-12", "y" : 1.2548 }, { "x" : "2024-08-13", "y" : 1.2565 }, { "x" : "2024-08-14", "y" : 1.2574 }, { "x" : "2024-08-15", "y" : 1.26 }, { "x" : "2024-08-16", "y" : 1.2603 }, { "x" : "2024-08-21", "y" : 1.2622 }, { "x" : "2024-08-22", "y" : 1.2621 }, { "x" : "2024-08-23", "y" : 1.2631 }, { "x" : "2024-08-26", "y" : 1.2634 }, { "x" : "2024-08-27", "y" : 1.2635 }, { "x" : "2024-08-28", "y" : 1.2633 }, { "x" : "2024-08-29", "y" : 1.2643 }, { "x" : "2024-08-30", "y" : 1.2652 }, { "x" : "2024-09-02", "y" : 1.2656 }, { "x" : "2024-09-03", "y" : 1.2638 }, { "x" : "2024-09-04", "y" : 1.263 }, { "x" : "2024-09-05", "y" : 1.2627 }, { "x" : "2024-09-06", "y" : 1.2609 }, { "x" : "2024-09-09", "y" : 1.2624 }, { "x" : "2024-09-10", "y" : 1.2626 }, { "x" : "2024-09-11", "y" : 1.2631 }, { "x" : "2024-09-12", "y" : 1.2651 }, { "x" : "2024-09-13", "y" : 1.2662 }, { "x" : "2024-09-16", "y" : 1.2671 }, { "x" : "2024-09-17", "y" : 1.2678 }, { "x" : "2024-09-18", "y" : 1.2673 }, { "x" : "2024-09-19", "y" : 1.2697 }, { "x" : "2024-09-20", "y" : 1.2689 }, { "x" : "2024-09-23", "y" : 1.2699 }, { "x" : "2024-09-24", "y" : 1.2708 }, { "x" : "2024-09-25", "y" : 1.2709 }, { "x" : "2024-09-26", "y" : 1.2723 }, { "x" : "2024-09-27", "y" : 1.2728 }, { "x" : "2024-09-30", "y" : 1.2729 }, { "x" : "2024-10-01", "y" : 1.272 }, { "x" : "2024-10-02", "y" : 1.2724 }, { "x" : "2024-10-03", "y" : 1.2718 }, { "x" : "2024-10-04", "y" : 1.2727 }, { "x" : "2024-10-07", "y" : 1.2709 }, { "x" : "2024-10-08", "y" : 1.2716 }, { "x" : "2024-10-09", "y" : 1.2728 }, { "x" : "2024-10-10", "y" : 1.2728 }, { "x" : "2024-10-11", "y" : 1.2737 }, { "x" : "2024-10-14", "y" : 1.275 }, { "x" : "2024-10-15", "y" : 1.274 }, { "x" : "2024-10-16", "y" : 1.2743 }, { "x" : "2024-10-17", "y" : 1.2748 }, { "x" : "2024-10-18", "y" : 1.2752 }, { "x" : "2024-10-21", "y" : 1.2741 }, { "x" : "2024-10-22", "y" : 1.2738 }, { "x" : "2024-10-24", "y" : 1.2736 }, { "x" : "2024-10-25", "y" : 1.273 }, { "x" : "2024-10-28", "y" : 1.2729 }, { "x" : "2024-10-29", "y" : 1.2721 }, { "x" : "2024-10-30", "y" : 1.2725 }, { "x" : "2024-10-31", "y" : 1.2711 }, { "x" : "2024-11-04", "y" : 1.2714 }, { "x" : "2024-11-05", "y" : 1.2726 }, { "x" : "2024-11-06", "y" : 1.2725 }, { "x" : "2024-11-07", "y" : 1.276 }, { "x" : "2024-11-08", "y" : 1.2769 }, { "x" : "2024-11-11", "y" : 1.2775 }, { "x" : "2024-11-12", "y" : 1.2769 }, { "x" : "2024-11-13", "y" : 1.2772 }, { "x" : "2024-11-14", "y" : 1.2781 }, { "x" : "2024-11-15", "y" : 1.2773 }, { "x" : "2024-11-18", "y" : 1.2778 }, { "x" : "2024-11-19", "y" : 1.2802 }, { "x" : "2024-11-20", "y" : 1.2801 }, { "x" : "2024-11-21", "y" : 1.281 }, { "x" : "2024-11-22", "y" : 1.283 }, { "x" : "2024-11-25", "y" : 1.2846 }, { "x" : "2024-11-26", "y" : 1.287 }, { "x" : "2024-11-27", "y" : 1.2871 }, { "x" : "2024-11-28", "y" : 1.287 }, { "x" : "2024-11-29", "y" : 1.2888 }, { "x" : "2024-12-02", "y" : 1.2896 }, { "x" : "2024-12-03", "y" : 1.2907 }, { "x" : "2024-12-04", "y" : 1.2913 }, { "x" : "2024-12-05", "y" : 1.2921 }, { "x" : "2024-12-06", "y" : 1.2922 }, { "x" : "2024-12-09", "y" : 1.293 }, { "x" : "2024-12-10", "y" : 1.2934 }, { "x" : "2024-12-11", "y" : 1.2941 }, { "x" : "2024-12-12", "y" : 1.2941 }, { "x" : "2024-12-13", "y" : 1.2936 }, { "x" : "2024-12-16", "y" : 1.2935 }, { "x" : "2024-12-17", "y" : 1.2927 }, { "x" : "2024-12-18", "y" : 1.2922 }, { "x" : "2024-12-19", "y" : 1.2902 }, { "x" : "2024-12-20", "y" : 1.2914 }, { "x" : "2024-12-23", "y" : 1.2909 }, { "x" : "2024-12-30", "y" : 1.2921 }, { "x" : "2025-01-02", "y" : 1.2919 }, { "x" : "2025-01-03", "y" : 1.292 }, { "x" : "2025-01-06", "y" : 1.2935 }, { "x" : "2025-01-07", "y" : 1.2922 }, { "x" : "2025-01-08", "y" : 1.2917 }, { "x" : "2025-01-09", "y" : 1.292 }, { "x" : "2025-01-10", "y" : 1.291 }, { "x" : "2025-01-13", "y" : 1.2897 }, { "x" : "2025-01-14", "y" : 1.2902 }, { "x" : "2025-01-15", "y" : 1.2916 }, { "x" : "2025-01-16", "y" : 1.2925 }, { "x" : "2025-01-17", "y" : 1.2934 }, { "x" : "2025-01-20", "y" : 1.2937 }, { "x" : "2025-01-21", "y" : 1.2936 }, { "x" : "2025-01-22", "y" : 1.2948 }, { "x" : "2025-01-23", "y" : 1.2953 }, { "x" : "2025-01-24", "y" : 1.2958 }, { "x" : "2025-01-27", "y" : 1.2949 }, { "x" : "2025-01-28", "y" : 1.2964 }, { "x" : "2025-01-29", "y" : 1.297 }, { "x" : "2025-01-30", "y" : 1.2978 }, { "x" : "2025-01-31", "y" : 1.2987 }, { "x" : "2025-02-03", "y" : 1.2975 }, { "x" : "2025-02-04", "y" : 1.2982 }, { "x" : "2025-02-05", "y" : 1.2984 }, { "x" : "2025-02-06", "y" : 1.2994 }, { "x" : "2025-02-07", "y" : 1.2992 }, { "x" : "2025-02-10", "y" : 1.2996 }, { "x" : "2025-02-11", "y" : 1.2996 }, { "x" : "2025-02-12", "y" : 1.2992 }, { "x" : "2025-02-13", "y" : 1.3003 }, { "x" : "2025-02-14", "y" : 1.3008 }, { "x" : "2025-02-17", "y" : 1.3015 }, { "x" : "2025-02-18", "y" : 1.3018 }, { "x" : "2025-02-19", "y" : 1.3017 }, { "x" : "2025-02-20", "y" : 1.3016 }, { "x" : "2025-02-21", "y" : 1.3017 }, { "x" : "2025-02-24", "y" : 1.3016 }, { "x" : "2025-02-25", "y" : 1.301 }, { "x" : "2025-02-26", "y" : 1.3016 }, { "x" : "2025-02-27", "y" : 1.3013 }, { "x" : "2025-02-28", "y" : 1.3012 }, { "x" : "2025-03-03", "y" : 1.3018 }, { "x" : "2025-03-04", "y" : 1.2991 }, { "x" : "2025-03-05", "y" : 1.2993 }, { "x" : "2025-03-06", "y" : 1.2988 }, { "x" : "2025-03-07", "y" : 1.2982 }, { "x" : "2025-03-10", "y" : 1.298 }, { "x" : "2025-03-11", "y" : 1.297 }, { "x" : "2025-03-12", "y" : 1.2955 }, { "x" : "2025-03-13", "y" : 1.2942 }, { "x" : "2025-03-14", "y" : 1.2954 }, { "x" : "2025-03-17", "y" : 1.2968 }, { "x" : "2025-03-18", "y" : 1.2966 }, { "x" : "2025-03-19", "y" : 1.2974 }, { "x" : "2025-03-20", "y" : 1.2977 }, { "x" : "2025-03-21", "y" : 1.2972 }, { "x" : "2025-03-24", "y" : 1.2994 }, { "x" : "2025-03-25", "y" : 1.2997 }, { "x" : "2025-03-26", "y" : 1.2991 }, { "x" : "2025-03-27", "y" : 1.2983 }, { "x" : "2025-03-28", "y" : 1.297 }, { "x" : "2025-03-31", "y" : 1.2969 }, { "x" : "2025-04-01", "y" : 1.2984 }, { "x" : "2025-04-02", "y" : 1.299 }, { "x" : "2025-04-03", "y" : 1.2954 }, { "x" : "2025-04-04", "y" : 1.2905 }, { "x" : "2025-04-07", "y" : 1.2865 }, { "x" : "2025-04-08", "y" : 1.2908 }, { "x" : "2025-04-09", "y" : 1.2847 }, { "x" : "2025-04-10", "y" : 1.2919 }, { "x" : "2025-04-11", "y" : 1.2919 }, { "x" : "2025-04-14", "y" : 1.2965 }, { "x" : "2025-04-15", "y" : 1.2979 }, { "x" : "2025-04-16", "y" : 1.2973 }, { "x" : "2025-04-17", "y" : 1.2962 }, { "x" : "2025-04-22", "y" : 1.2973 }, { "x" : "2025-04-23", "y" : 1.3016 }, { "x" : "2025-04-24", "y" : 1.3026 }, { "x" : "2025-04-25", "y" : 1.3051 }, { "x" : "2025-04-28", "y" : 1.3059 }, { "x" : "2025-04-29", "y" : 1.3065 }, { "x" : "2025-04-30", "y" : 1.3065 }, { "x" : "2025-05-05", "y" : 1.3113 }, { "x" : "2025-05-06", "y" : 1.3105 }, { "x" : "2025-05-07", "y" : 1.31 }, { "x" : "2025-05-08", "y" : 1.3123 }, { "x" : "2025-05-09", "y" : 1.3126 }, { "x" : "2025-05-12", "y" : 1.3164 }, { "x" : "2025-05-13", "y" : 1.3182 }, { "x" : "2025-05-14", "y" : 1.3179 }, { "x" : "2025-05-15", "y" : 1.3181 }, { "x" : "2025-05-16", "y" : 1.3192 }, { "x" : "2025-05-19", "y" : 1.3199 }, { "x" : "2025-05-20", "y" : 1.3207 }, { "x" : "2025-05-21", "y" : 1.3203 }, { "x" : "2025-05-22", "y" : 1.3189 }, { "x" : "2025-05-23", "y" : 1.3169 }, { "x" : "2025-05-26", "y" : 1.3185 }, { "x" : "2025-05-27", "y" : 1.3202 }, { "x" : "2025-05-28", "y" : 1.3199 }, { "x" : "2025-05-29", "y" : 1.3203 }, { "x" : "2025-05-30", "y" : 1.3204 }, { "x" : "2025-06-02", "y" : 1.3199 }, { "x" : "2025-06-03", "y" : 1.3215 }, { "x" : "2025-06-04", "y" : 1.3224 }, { "x" : "2025-06-05", "y" : 1.3228 }, { "x" : "2025-06-06", "y" : 1.323 }, { "x" : "2025-06-10", "y" : 1.3238 }, { "x" : "2025-06-11", "y" : 1.3237 }, { "x" : "2025-06-12", "y" : 1.3231 }, { "x" : "2025-06-13", "y" : 1.322 }, { "x" : "2025-06-16", "y" : 1.3236 }, { "x" : "2025-06-17", "y" : 1.3227 }, { "x" : "2025-06-18", "y" : 1.3224 }, { "x" : "2025-06-19", "y" : 1.3204 }, { "x" : "2025-06-20", "y" : 1.3218 }, { "x" : "2025-06-23", "y" : 1.3222 }, { "x" : "2025-06-24", "y" : 1.325 }, { "x" : "2025-06-25", "y" : 1.3243 }, { "x" : "2025-06-26", "y" : 1.3251 }, { "x" : "2025-06-27", "y" : 1.327 }, { "x" : "2025-06-30", "y" : 1.3273 }, { "x" : "2025-07-01", "y" : 1.3278 }, { "x" : "2025-07-02", "y" : 1.3282 }, { "x" : "2025-07-03", "y" : 1.3298 }, { "x" : "2025-07-04", "y" : 1.3289 }, { "x" : "2025-07-07", "y" : 1.3302 }, { "x" : "2025-07-08", "y" : 1.3302 }, { "x" : "2025-07-09", "y" : 1.3317 }, { "x" : "2025-07-10", "y" : 1.3325 }, { "x" : "2025-07-11", "y" : 1.3314 }, { "x" : "2025-07-14", "y" : 1.3317 }, { "x" : "2025-07-15", "y" : 1.3317 }, { "x" : "2025-07-16", "y" : 1.3303 }, { "x" : "2025-07-17", "y" : 1.3325 }, { "x" : "2025-07-18", "y" : 1.3326 }, { "x" : "2025-07-21", "y" : 1.3335 }, { "x" : "2025-07-22", "y" : 1.3325 } ]
HUF
2015.08.31. - 2025.07.22.
2015-08-27
2025-07-26
2025.07.23.
2,94
0.3416
0.988484
1.334354
Hozam indulástól:

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. 

HU0000715131

Eurizon Relax Vegyes Részalap

Testreszabás
1 3 5
USD HUF EUR
[{"x":"2016-08-31","y":0.9872817731726437,"label":"2015.08.31 - 2016.08.31"},{"x":"2016-09-01","y":0.9773093626505912,"label":"2015.09.01 - 2016.09.01"},{"x":"2016-09-02","y":1.0472209002548194,"label":"2015.09.02 - 2016.09.02"},{"x":"2016-09-05","y":1.11475436756463,"label":"2015.09.04 - 2016.09.05"},{"x":"2016-09-06","y":1.1613358548854036,"label":"2015.09.04 - 2016.09.06"},{"x":"2016-09-07","y":1.2671417333496526,"label":"2015.09.07 - 2016.09.07"},{"x":"2016-09-08","y":1.1664347765892868,"label":"2015.09.08 - 2016.09.08"},{"x":"2016-09-09","y":1.0068238620978276,"label":"2015.09.09 - 2016.09.09"},{"x":"2016-09-12","y":1.0344066536748242,"label":"2015.09.11 - 2016.09.12"},{"x":"2016-09-13","y":0.9323945820506108,"label":"2015.09.11 - 2016.09.13"},{"x":"2016-09-14","y":0.9679176923994336,"label":"2015.09.14 - 2016.09.14"},{"x":"2016-09-15","y":0.9171996863767572,"label":"2015.09.15 - 2016.09.15"},{"x":"2016-09-16","y":0.886582317736262,"label":"2015.09.16 - 2016.09.16"},{"x":"2016-09-19","y":1.1539883356627811,"label":"2015.09.18 - 2016.09.19"},{"x":"2016-09-20","y":1.1309934632877106,"label":"2015.09.18 - 2016.09.20"},{"x":"2016-09-21","y":1.1162531228375183,"label":"2015.09.21 - 2016.09.21"},{"x":"2016-09-22","y":1.3979656055254752,"label":"2015.09.22 - 2016.09.22"},{"x":"2016-09-23","y":1.3279356214145777,"label":"2015.09.23 - 2016.09.23"},{"x":"2016-09-26","y":1.2343118542140097,"label":"2015.09.25 - 2016.09.26"},{"x":"2016-09-27","y":1.2507900001895056,"label":"2015.09.25 - 2016.09.27"},{"x":"2016-09-28","y":1.4394921721980536,"label":"2015.09.28 - 2016.09.28"},{"x":"2016-09-29","y":1.4700704256500607,"label":"2015.09.29 - 2016.09.29"},{"x":"2016-09-30","y":1.358296475255094,"label":"2015.09.30 - 2016.09.30"},{"x":"2016-10-03","y":1.1937797455445764,"label":"2015.10.02 - 2016.10.03"},{"x":"2016-10-04","y":1.1905165451449484,"label":"2015.10.02 - 2016.10.04"},{"x":"2016-10-05","y":1.0161828197964962,"label":"2015.10.05 - 2016.10.05"},{"x":"2016-10-06","y":0.9761380126159348,"label":"2015.10.06 - 2016.10.06"},{"x":"2016-10-07","y":0.9360156879627546,"label":"2015.10.07 - 2016.10.07"},{"x":"2016-10-10","y":0.9232467122673782,"label":"2015.10.09 - 2016.10.10"},{"x":"2016-10-11","y":0.8613267638670541,"label":"2015.10.09 - 2016.10.11"},{"x":"2016-10-12","y":0.8760957639833089,"label":"2015.10.12 - 2016.10.12"},{"x":"2016-10-13","y":0.8762707186131147,"label":"2015.10.13 - 2016.10.13"},{"x":"2016-10-14","y":0.926428211395991,"label":"2015.10.14 - 2016.10.14"},{"x":"2016-10-17","y":0.7737212417241457,"label":"2015.10.16 - 2016.10.17"},{"x":"2016-10-18","y":0.8111791122346057,"label":"2015.10.16 - 2016.10.18"},{"x":"2016-10-19","y":0.8453852663612649,"label":"2015.10.19 - 2016.10.19"},{"x":"2016-10-20","y":0.865276449955954,"label":"2015.10.20 - 2016.10.20"},{"x":"2016-10-21","y":0.8751347609374349,"label":"2015.10.21 - 2016.10.21"},{"x":"2016-10-24","y":0.7408258918270905,"label":"2015.10.22 - 2016.10.24"},{"x":"2016-10-25","y":0.7683620308557737,"label":"2015.10.22 - 2016.10.25"},{"x":"2016-10-26","y":0.6148576111515647,"label":"2015.10.26 - 2016.10.26"},{"x":"2016-10-27","y":0.6150410944258278,"label":"2015.10.27 - 2016.10.27"},{"x":"2016-10-28","y":0.5452760494847553,"label":"2015.10.28 - 2016.10.28"},{"x":"2016-11-02","y":0.4956565603744245,"label":"2015.11.02 - 2016.11.02"},{"x":"2016-11-03","y":0.4360047667128386,"label":"2015.11.03 - 2016.11.03"},{"x":"2016-11-04","y":0.4360914298354279,"label":"2015.11.04 - 2016.11.04"},{"x":"2016-11-07","y":0.5337932417314395,"label":"2015.11.06 - 2016.11.07"},{"x":"2016-11-08","y":0.5619125634121369,"label":"2015.11.06 - 2016.11.08"},{"x":"2016-11-09","y":0.664772985467299,"label":"2015.11.09 - 2016.11.09"},{"x":"2016-11-10","y":0.5753041086675958,"label":"2015.11.10 - 2016.11.10"},{"x":"2016-11-11","y":0.5653851488429451,"label":"2015.11.11 - 2016.11.11"},{"x":"2016-11-14","y":0.674057427116459,"label":"2015.11.13 - 2016.11.14"},{"x":"2016-11-15","y":0.7414165852833277,"label":"2015.11.13 - 2016.11.15"},{"x":"2016-11-16","y":0.6157761239180104,"label":"2015.11.16 - 2016.11.16"},{"x":"2016-11-17","y":0.525813879934689,"label":"2015.11.17 - 2016.11.17"},{"x":"2016-11-18","y":0.4561403075448167,"label":"2015.11.18 - 2016.11.18"},{"x":"2016-11-21","y":0.43490058967643463,"label":"2015.11.20 - 2016.11.21"},{"x":"2016-11-22","y":0.4435732434882045,"label":"2015.11.20 - 2016.11.22"},{"x":"2016-11-23","y":0.4361347743172761,"label":"2015.11.23 - 2016.11.23"},{"x":"2016-11-24","y":0.4858400827588482,"label":"2015.11.24 - 2016.11.24"},{"x":"2016-11-25","y":0.4161451312550524,"label":"2015.11.25 - 2016.11.25"},{"x":"2016-11-28","y":0.35554584273402856,"label":"2015.11.27 - 2016.11.28"},{"x":"2016-11-29","y":0.39397489114678663,"label":"2015.11.27 - 2016.11.29"},{"x":"2016-11-30","y":0.3664222653078753,"label":"2015.11.30 - 2016.11.30"},{"x":"2016-12-01","y":0.3069722041262768,"label":"2015.12.01 - 2016.12.01"},{"x":"2016-12-02","y":0.396407572815316,"label":"2015.12.02 - 2016.12.02"},{"x":"2016-12-05","y":0.5840304273658115,"label":"2015.12.04 - 2016.12.05"},{"x":"2016-12-06","y":0.6120535643532987,"label":"2015.12.04 - 2016.12.06"},{"x":"2016-12-07","y":0.6649052905637998,"label":"2015.12.07 - 2016.12.07"},{"x":"2016-12-08","y":0.7448149843388263,"label":"2015.12.08 - 2016.12.08"},{"x":"2016-12-09","y":0.8148171182079889,"label":"2015.12.09 - 2016.12.09"},{"x":"2016-12-12","y":0.9425364791535884,"label":"2015.12.11 - 2016.12.12"},{"x":"2016-12-13","y":0.989432989665784,"label":"2015.12.11 - 2016.12.13"},{"x":"2016-12-14","y":0.9954623730418666,"label":"2015.12.14 - 2016.12.14"},{"x":"2016-12-15","y":0.9050587849065872,"label":"2015.12.15 - 2016.12.15"},{"x":"2016-12-16","y":0.8449639268795606,"label":"2015.12.16 - 2016.12.16"},{"x":"2016-12-19","y":0.9226020674165224,"label":"2015.12.18 - 2016.12.19"},{"x":"2016-12-20","y":0.969548394411146,"label":"2015.12.18 - 2016.12.20"},{"x":"2016-12-21","y":1.034763862016841,"label":"2015.12.21 - 2016.12.21"},{"x":"2016-12-22","y":1.0445049544669738,"label":"2015.12.22 - 2016.12.22"},{"x":"2016-12-23","y":0.9637710435199898,"label":"2015.12.23 - 2016.12.23"},{"x":"2016-12-27","y":0.9434751634065596,"label":"2015.12.23 - 2016.12.27"},{"x":"2016-12-28","y":0.9740948922631,"label":"2015.12.28 - 2016.12.28"},{"x":"2016-12-29","y":0.8639839789325476,"label":"2015.12.29 - 2016.12.29"},{"x":"2016-12-30","y":0.9041570735960568,"label":"2015.12.30 - 2016.12.30"},{"x":"2017-01-02","y":0.9164816616567428,"label":"2015.12.30 - 2017.01.02"},{"x":"2017-01-03","y":0.9238206668197524,"label":"2015.12.30 - 2017.01.03"},{"x":"2017-01-04","y":1.1446651449136258,"label":"2016.01.04 - 2017.01.04"},{"x":"2017-01-05","y":1.1143598757508366,"label":"2016.01.05 - 2017.01.05"},{"x":"2017-01-06","y":1.164804565117228,"label":"2016.01.06 - 2017.01.06"},{"x":"2017-01-09","y":1.3829261011554683,"label":"2016.01.08 - 2017.01.09"},{"x":"2017-01-10","y":1.3791423545197912,"label":"2016.01.08 - 2017.01.10"},{"x":"2017-01-11","y":1.396567246910041,"label":"2016.01.11 - 2017.01.11"},{"x":"2017-01-12","y":1.3258118121938889,"label":"2016.01.12 - 2017.01.12"},{"x":"2017-01-13","y":1.3559878754744623,"label":"2016.01.13 - 2017.01.13"},{"x":"2017-01-16","y":1.5038148931206583,"label":"2016.01.15 - 2017.01.16"},{"x":"2017-01-17","y":1.5096291141007745,"label":"2016.01.15 - 2017.01.17"},{"x":"2017-01-18","y":1.5079545019334617,"label":"2016.01.18 - 2017.01.18"},{"x":"2017-01-19","y":1.417368483982839,"label":"2016.01.19 - 2017.01.19"},{"x":"2017-01-20","y":1.548985265111802,"label":"2016.01.20 - 2017.01.20"},{"x":"2017-01-23","y":1.3528092115099977,"label":"2016.01.22 - 2017.01.23"},{"x":"2017-01-24","y":1.3689471365776251,"label":"2016.01.22 - 2017.01.24"},{"x":"2017-01-25","y":1.447022640968032,"label":"2016.01.25 - 2017.01.25"},{"x":"2017-01-26","y":1.4065425368201545,"label":"2016.01.26 - 2017.01.26"},{"x":"2017-01-27","y":1.3864532699883636,"label":"2016.01.27 - 2017.01.27"},{"x":"2017-01-30","y":1.302684469040849,"label":"2016.01.29 - 2017.01.30"},{"x":"2017-01-31","y":1.299121670831549,"label":"2016.01.29 - 2017.01.31"},{"x":"2017-02-01","y":1.32634212736773,"label":"2016.02.01 - 2017.02.01"},{"x":"2017-02-02","y":1.4276355376267036,"label":"2016.02.02 - 2017.02.02"},{"x":"2017-02-03","y":1.5081055208277403,"label":"2016.02.03 - 2017.02.03"},{"x":"2017-02-06","y":1.5853888361697654,"label":"2016.02.05 - 2017.02.06"},{"x":"2017-02-07","y":1.5909898834052028,"label":"2016.02.05 - 2017.02.07"},{"x":"2017-02-08","y":1.6912631061964056,"label":"2016.02.08 - 2017.02.08"},{"x":"2017-02-09","y":1.7518339095919266,"label":"2016.02.09 - 2017.02.09"},{"x":"2017-02-10","y":1.7314658141961647,"label":"2016.02.10 - 2017.02.10"},{"x":"2017-02-13","y":1.817443676173025,"label":"2016.02.12 - 2017.02.13"},{"x":"2017-02-14","y":1.80250263762185,"label":"2016.02.12 - 2017.02.14"},{"x":"2017-02-15","y":1.7207667971417484,"label":"2016.02.15 - 2017.02.15"},{"x":"2017-02-16","y":1.690245420277381,"label":"2016.02.16 - 2017.02.16"},{"x":"2017-02-17","y":1.5984709086250826,"label":"2016.02.17 - 2017.02.17"},{"x":"2017-02-20","y":1.6344223160792648,"label":"2016.02.19 - 2017.02.20"},{"x":"2017-02-21","y":1.6299449505240649,"label":"2016.02.19 - 2017.02.21"},{"x":"2017-02-22","y":1.5876854234716076,"label":"2016.02.22 - 2017.02.22"},{"x":"2017-02-23","y":1.608138933269232,"label":"2016.02.23 - 2017.02.23"},{"x":"2017-02-24","y":1.598310792800195,"label":"2016.02.24 - 2017.02.24"},{"x":"2017-02-27","y":1.523122070233951,"label":"2016.02.26 - 2017.02.27"},{"x":"2017-02-28","y":1.5090246951097397,"label":"2016.02.26 - 2017.02.28"},{"x":"2017-03-01","y":1.4392803598200832,"label":"2016.03.01 - 2017.03.01"},{"x":"2017-03-02","y":1.3887501248875944,"label":"2016.03.02 - 2017.03.02"},{"x":"2017-03-03","y":1.4188649080735471,"label":"2016.03.03 - 2017.03.03"},{"x":"2017-03-06","y":1.3411187081574516,"label":"2016.03.04 - 2017.03.06"},{"x":"2017-03-07","y":1.358641358641366,"label":"2016.03.07 - 2017.03.07"},{"x":"2017-03-08","y":1.409436225509797,"label":"2016.03.08 - 2017.03.08"},{"x":"2017-03-09","y":1.3689048760991307,"label":"2016.03.09 - 2017.03.09"},{"x":"2017-03-10","y":1.449710057988396,"label":"2016.03.10 - 2017.03.10"},{"x":"2017-03-13","y":1.2706931440929825,"label":"2016.03.11 - 2017.03.13"},{"x":"2017-03-14","y":1.247419106488179,"label":"2016.03.11 - 2017.03.14"},{"x":"2017-03-16","y":1.317496756163283,"label":"2016.03.16 - 2017.03.16"},{"x":"2017-03-17","y":1.3580986618733526,"label":"2016.03.17 - 2017.03.17"},{"x":"2017-03-20","y":1.3104008914126997,"label":"2016.03.18 - 2017.03.20"},{"x":"2017-03-21","y":1.297664204432003,"label":"2016.03.21 - 2017.03.21"},{"x":"2017-03-22","y":1.2473805009480143,"label":"2016.03.22 - 2017.03.22"},{"x":"2017-03-23","y":1.2572340850129704,"label":"2016.03.23 - 2017.03.23"},{"x":"2017-03-24","y":1.318022965551657,"label":"2016.03.24 - 2017.03.24"},{"x":"2017-03-27","y":1.3072082902420457,"label":"2016.03.24 - 2017.03.27"},{"x":"2017-03-28","y":1.343144172210642,"label":"2016.03.24 - 2017.03.28"},{"x":"2017-03-29","y":1.327345309381256,"label":"2016.03.29 - 2017.03.29"},{"x":"2017-03-30","y":1.2967581047381715,"label":"2016.03.30 - 2017.03.30"},{"x":"2017-03-31","y":1.3773829723525255,"label":"2016.03.31 - 2017.03.31"},{"x":"2017-04-03","y":1.4305231500506554,"label":"2016.04.01 - 2017.04.03"},{"x":"2017-04-04","y":1.428286056731909,"label":"2016.04.04 - 2017.04.04"},{"x":"2017-04-05","y":1.5806322529011707,"label":"2016.04.05 - 2017.04.05"},{"x":"2017-04-06","y":1.5293882447021234,"label":"2016.04.06 - 2017.04.06"},{"x":"2017-04-07","y":1.6514863377039335,"label":"2016.04.07 - 2017.04.07"},{"x":"2017-04-10","y":1.5716366640371238,"label":"2016.04.08 - 2017.04.10"},{"x":"2017-04-11","y":1.550000000000007,"label":"2016.04.11 - 2017.04.11"},{"x":"2017-04-12","y":1.4891065360783662,"label":"2016.04.12 - 2017.04.12"},{"x":"2017-04-13","y":1.236661015258789,"label":"2016.04.13 - 2017.04.13"},{"x":"2017-04-18","y":1.125834412673088,"label":"2016.04.18 - 2017.04.18"},{"x":"2017-04-19","y":1.0351348661291837,"label":"2016.04.19 - 2017.04.19"},{"x":"2017-04-20","y":0.8642956487184827,"label":"2016.04.20 - 2017.04.20"},{"x":"2017-04-21","y":1.0447761194030123,"label":"2016.04.21 - 2017.04.21"},{"x":"2017-04-24","y":1.1579134300359728,"label":"2016.04.22 - 2017.04.24"},{"x":"2017-04-25","y":1.2246117084826702,"label":"2016.04.25 - 2017.04.25"},{"x":"2017-04-26","y":1.2044594863627411,"label":"2016.04.26 - 2017.04.26"},{"x":"2017-04-27","y":1.1542288557214064,"label":"2016.04.27 - 2017.04.27"},{"x":"2017-04-28","y":1.2246117084826702,"label":"2016.04.28 - 2017.04.28"},{"x":"2017-05-02","y":1.385842472582266,"label":"2016.05.02 - 2017.05.02"},{"x":"2017-05-03","y":1.5376934598102745,"label":"2016.05.03 - 2017.05.03"},{"x":"2017-05-04","y":1.6486810551558984,"label":"2016.05.04 - 2017.05.04"},{"x":"2017-05-05","y":1.658176006392953,"label":"2016.05.05 - 2017.05.05"},{"x":"2017-05-08","y":1.6189410249310532,"label":"2016.05.06 - 2017.05.08"},{"x":"2017-05-09","y":1.57716111000199,"label":"2016.05.09 - 2017.05.09"},{"x":"2017-05-10","y":1.4757204108086786,"label":"2016.05.10 - 2017.05.10"},{"x":"2017-05-11","y":1.486284289276818,"label":"2016.05.11 - 2017.05.11"},{"x":"2017-05-12","y":1.5367727771679496,"label":"2016.05.12 - 2017.05.12"},{"x":"2017-05-15","y":1.5680296281637585,"label":"2016.05.13 - 2017.05.15"},{"x":"2017-05-16","y":1.563735535634403,"label":"2016.05.13 - 2017.05.16"},{"x":"2017-05-17","y":1.4870259481037928,"label":"2016.05.17 - 2017.05.17"},{"x":"2017-05-18","y":1.4469613810996762,"label":"2016.05.18 - 2017.05.18"},{"x":"2017-05-19","y":1.6185433110200709,"label":"2016.05.19 - 2017.05.19"},{"x":"2017-05-22","y":1.5187135743123914,"label":"2016.05.20 - 2017.05.22"},{"x":"2017-05-23","y":1.5470605848887151,"label":"2016.05.23 - 2017.05.23"},{"x":"2017-05-24","y":1.374912822556551,"label":"2016.05.24 - 2017.05.24"},{"x":"2017-05-25","y":1.2539808917197526,"label":"2016.05.25 - 2017.05.25"},{"x":"2017-05-26","y":1.2338308457711555,"label":"2016.05.26 - 2017.05.26"},{"x":"2017-05-29","y":1.196903411125971,"label":"2016.05.27 - 2017.05.29"},{"x":"2017-05-30","y":1.153540175019896,"label":"2016.05.30 - 2017.05.30"},{"x":"2017-05-31","y":1.193673530289474,"label":"2016.05.31 - 2017.05.31"},{"x":"2017-06-01","y":1.2838375796178525,"label":"2016.06.01 - 2017.06.01"},{"x":"2017-06-02","y":1.303742038216571,"label":"2016.06.02 - 2017.06.02"},{"x":"2017-06-06","y":1.2337080887473872,"label":"2016.06.06 - 2017.06.06"},{"x":"2017-06-07","y":1.1731954662954849,"label":"2016.06.07 - 2017.06.07"},{"x":"2017-06-08","y":1.173078834874253,"label":"2016.06.08 - 2017.06.08"},{"x":"2017-06-09","y":1.2231503579952283,"label":"2016.06.09 - 2017.06.09"},{"x":"2017-06-12","y":1.297107661128849,"label":"2016.06.10 - 2017.06.12"},{"x":"2017-06-13","y":1.4554879872395563,"label":"2016.06.13 - 2017.06.13"},{"x":"2017-06-14","y":1.5974440894568789,"label":"2016.06.14 - 2017.06.14"},{"x":"2017-06-15","y":1.506685292356824,"label":"2016.06.15 - 2017.06.15"},{"x":"2017-06-16","y":1.5166633406505703,"label":"2016.06.16 - 2017.06.16"},{"x":"2017-06-19","y":1.5175019249123567,"label":"2016.06.17 - 2017.06.19"},{"x":"2017-06-20","y":1.3243054864084502,"label":"2016.06.20 - 2017.06.20"},{"x":"2017-06-21","y":1.3442198546251172,"label":"2016.06.21 - 2017.06.21"},{"x":"2017-06-22","y":1.2740121429282605,"label":"2016.06.22 - 2017.06.22"},{"x":"2017-06-23","y":1.1631374888159796,"label":"2016.06.23 - 2017.06.23"},{"x":"2017-06-26","y":1.6793697920065576,"label":"2016.06.24 - 2017.06.26"},{"x":"2017-06-27","y":1.7914331465171962,"label":"2016.06.27 - 2017.06.27"},{"x":"2017-06-28","y":1.6383616383616628,"label":"2016.06.28 - 2017.06.28"},{"x":"2017-06-29","y":1.3563378877031962,"label":"2016.06.29 - 2017.06.29"},{"x":"2017-06-30","y":1.2253436939629436,"label":"2016.06.30 - 2017.06.30"},{"x":"2017-07-03","y":1.1780578710940404,"label":"2016.07.01 - 2017.07.03"},{"x":"2017-07-04","y":1.174596854469434,"label":"2016.07.04 - 2017.07.04"},{"x":"2017-07-05","y":1.215018424459724,"label":"2016.07.05 - 2017.07.05"},{"x":"2017-07-06","y":1.1752988047808888,"label":"2016.07.06 - 2017.07.06"},{"x":"2017-07-07","y":1.175064728141817,"label":"2016.07.07 - 2017.07.07"},{"x":"2017-07-10","y":1.078312975356721,"label":"2016.07.08 - 2017.07.10"},{"x":"2017-07-11","y":0.9739614390777308,"label":"2016.07.11 - 2017.07.11"},{"x":"2017-07-12","y":1.0032780371510783,"label":"2016.07.12 - 2017.07.12"},{"x":"2017-07-13","y":1.0132114830634809,"label":"2016.07.13 - 2017.07.13"},{"x":"2017-07-14","y":0.9830205540661164,"label":"2016.07.14 - 2017.07.14"},{"x":"2017-07-17","y":0.9877083961644884,"label":"2016.07.15 - 2017.07.17"},{"x":"2017-07-18","y":0.9533267130089396,"label":"2016.07.18 - 2017.07.18"},{"x":"2017-07-19","y":1.0131108462455352,"label":"2016.07.19 - 2017.07.19"},{"x":"2017-07-20","y":0.9729944400317604,"label":"2016.07.20 - 2017.07.20"},{"x":"2017-07-21","y":0.9333730513354954,"label":"2016.07.21 - 2017.07.21"},{"x":"2017-07-24","y":0.9282630145469372,"label":"2016.07.22 - 2017.07.24"},{"x":"2017-07-25","y":0.9532320524277438,"label":"2016.07.25 - 2017.07.25"},{"x":"2017-07-26","y":0.972897845726184,"label":"2016.07.26 - 2017.07.26"},{"x":"2017-07-27","y":0.9229853116315968,"label":"2016.07.27 - 2017.07.27"},{"x":"2017-07-28","y":0.933187729574092,"label":"2016.07.28 - 2017.07.28"},{"x":"2017-07-31","y":0.858541934296464,"label":"2016.07.29 - 2017.07.31"},{"x":"2017-08-01","y":0.9230769230769154,"label":"2016.08.01 - 2017.08.01"},{"x":"2017-08-02","y":0.9634485498609456,"label":"2016.08.02 - 2017.08.02"},{"x":"2017-08-03","y":0.9634485498609456,"label":"2016.08.03 - 2017.08.03"},{"x":"2017-08-04","y":0.9831181727904648,"label":"2016.08.04 - 2017.08.04"},{"x":"2017-08-07","y":0.9378585338882583,"label":"2016.08.05 - 2017.08.07"},{"x":"2017-08-08","y":0.9129701299990024,"label":"2016.08.08 - 2017.08.08"},{"x":"2017-08-09","y":0.7832639302002731,"label":"2016.08.09 - 2017.08.09"},{"x":"2017-08-10","y":0.693962526023606,"label":"2016.08.10 - 2017.08.10"},{"x":"2017-08-11","y":0.6641554321966892,"label":"2016.08.11 - 2017.08.11"},{"x":"2017-08-14","y":0.689825761887719,"label":"2016.08.12 - 2017.08.14"},{"x":"2017-08-15","y":0.6836421282076621,"label":"2016.08.15 - 2017.08.15"},{"x":"2017-08-16","y":0.7532956685499137,"label":"2016.08.16 - 2017.08.16"},{"x":"2017-08-17","y":0.693962526023606,"label":"2016.08.17 - 2017.08.17"},{"x":"2017-08-18","y":0.6442021803766185,"label":"2016.08.18 - 2017.08.18"},{"x":"2017-08-21","y":0.6011353326514923,"label":"2016.08.19 - 2017.08.21"},{"x":"2017-08-22","y":0.6638921918351137,"label":"2016.08.22 - 2017.08.22"},{"x":"2017-08-23","y":0.6042595344229795,"label":"2016.08.23 - 2017.08.23"},{"x":"2017-08-24","y":0.5843898573692607,"label":"2016.08.24 - 2017.08.24"},{"x":"2017-08-25","y":0.6042595344229795,"label":"2016.08.25 - 2017.08.25"},{"x":"2017-08-28","y":0.5614946796048903,"label":"2016.08.26 - 2017.08.28"},{"x":"2017-08-29","y":0.5149024655906498,"label":"2016.08.29 - 2017.08.29"},{"x":"2017-08-30","y":0.5346005346005489,"label":"2016.08.30 - 2017.08.30"},{"x":"2017-08-31","y":0.5941182295276848,"label":"2016.08.31 - 2017.08.31"},{"x":"2017-09-01","y":0.6238859180035528,"label":"2016.09.01 - 2017.09.01"},{"x":"2017-09-04","y":0.5216787370779574,"label":"2016.09.02 - 2017.09.04"},{"x":"2017-09-05","y":0.5047505938242436,"label":"2016.09.05 - 2017.09.05"},{"x":"2017-09-06","y":0.4748244138886193,"label":"2016.09.06 - 2017.09.06"},{"x":"2017-09-07","y":0.37541987749456496,"label":"2016.09.07 - 2017.09.07"},{"x":"2017-09-08","y":0.38537549407113847,"label":"2016.09.08 - 2017.09.08"},{"x":"2017-09-11","y":0.600361989623388,"label":"2016.09.09 - 2017.09.11"},{"x":"2017-09-12","y":0.6532713055527939,"label":"2016.09.12 - 2017.09.12"},{"x":"2017-09-13","y":0.7430892697909197,"label":"2016.09.13 - 2017.09.13"},{"x":"2017-09-14","y":0.7729660093152013,"label":"2016.09.14 - 2017.09.14"},{"x":"2017-09-15","y":0.7132243684992545,"label":"2016.09.15 - 2017.09.15"},{"x":"2017-09-18","y":0.6695860387171848,"label":"2016.09.16 - 2017.09.18"},{"x":"2017-09-19","y":0.5636309700385533,"label":"2016.09.19 - 2017.09.19"},{"x":"2017-09-20","y":0.5736326772821432,"label":"2016.09.20 - 2017.09.20"},{"x":"2017-09-21","y":0.5040521842261114,"label":"2016.09.21 - 2017.09.21"},{"x":"2017-09-22","y":0.4147328922681881,"label":"2016.09.22 - 2017.09.22"},{"x":"2017-09-25","y":0.4716708199747454,"label":"2016.09.23 - 2017.09.25"},{"x":"2017-09-26","y":0.5635195254572345,"label":"2016.09.26 - 2017.09.26"},{"x":"2017-09-27","y":0.5535237718691466,"label":"2016.09.27 - 2017.09.27"},{"x":"2017-09-28","y":0.5138339920948809,"label":"2016.09.28 - 2017.09.28"},{"x":"2017-09-29","y":0.5632967684553902,"label":"2016.09.29 - 2017.09.29"},{"x":"2017-10-02","y":0.5601077462598747,"label":"2016.09.30 - 2017.10.02"},{"x":"2017-10-03","y":0.6128298902836837,"label":"2016.10.03 - 2017.10.03"},{"x":"2017-10-04","y":0.6029455372145831,"label":"2016.10.04 - 2017.10.04"},{"x":"2017-10-05","y":0.6922468354430222,"label":"2016.10.05 - 2017.10.05"},{"x":"2017-10-06","y":0.7022749752720214,"label":"2016.10.06 - 2017.10.06"},{"x":"2017-10-09","y":0.6886657245244399,"label":"2016.10.07 - 2017.10.09"},{"x":"2017-10-10","y":0.6824250815942845,"label":"2016.10.10 - 2017.10.10"},{"x":"2017-10-11","y":0.7619990103908902,"label":"2016.10.11 - 2017.10.11"},{"x":"2017-10-12","y":0.7521029193468642,"label":"2016.10.12 - 2017.10.12"},{"x":"2017-10-13","y":0.7819459566465348,"label":"2016.10.13 - 2017.10.13"},{"x":"2017-10-16","y":0.7677484592679473,"label":"2016.10.14 - 2017.10.16"},{"x":"2017-10-17","y":0.7818685669042091,"label":"2016.10.17 - 2017.10.17"},{"x":"2017-10-18","y":0.7518796992481258,"label":"2016.10.18 - 2017.10.18"},{"x":"2017-10-19","y":0.6922468354430222,"label":"2016.10.19 - 2017.10.19"},{"x":"2017-10-20","y":0.6822226616570948,"label":"2016.10.20 - 2017.10.20"},{"x":"2017-10-24","y":0.6623171213918422,"label":"2016.10.24 - 2017.10.24"},{"x":"2017-10-25","y":0.6028263662417155,"label":"2016.10.25 - 2017.10.25"},{"x":"2017-10-26","y":0.6621862028068692,"label":"2016.10.26 - 2017.10.26"},{"x":"2017-10-27","y":0.7414730598121366,"label":"2016.10.27 - 2017.10.27"},{"x":"2017-10-30","y":0.7276573718584256,"label":"2016.10.28 - 2017.10.30"},{"x":"2017-10-31","y":0.7256728848856975,"label":"2016.10.28 - 2017.10.31"},{"x":"2017-11-02","y":0.8011869436201691,"label":"2016.11.02 - 2017.11.02"},{"x":"2017-11-03","y":0.8310249307479367,"label":"2016.11.03 - 2017.11.03"},{"x":"2017-11-06","y":0.8561632866123547,"label":"2016.11.04 - 2017.11.06"},{"x":"2017-11-07","y":0.7414730598121366,"label":"2016.11.07 - 2017.11.07"},{"x":"2017-11-08","y":0.7017197074520531,"label":"2016.11.08 - 2017.11.08"},{"x":"2017-11-09","y":0.6621862028068692,"label":"2016.11.09 - 2017.11.09"},{"x":"2017-11-10","y":0.6922468354430222,"label":"2016.11.10 - 2017.11.10"},{"x":"2017-11-13","y":0.6786935522565374,"label":"2016.11.11 - 2017.11.13"},{"x":"2017-11-14","y":0.7425007425007513,"label":"2016.11.14 - 2017.11.14"},{"x":"2017-11-15","y":0.6529481598733788,"label":"2016.11.15 - 2017.11.15"},{"x":"2017-11-16","y":0.7423537563100213,"label":"2016.11.16 - 2017.11.16"},{"x":"2017-11-17","y":0.6927263730826416,"label":"2016.11.17 - 2017.11.17"},{"x":"2017-11-20","y":0.7186058980293009,"label":"2016.11.18 - 2017.11.20"},{"x":"2017-11-21","y":0.7520284979220415,"label":"2016.11.21 - 2017.11.21"},{"x":"2017-11-22","y":0.7321658256653985,"label":"2016.11.22 - 2017.11.22"},{"x":"2017-11-23","y":0.7619990103908902,"label":"2016.11.23 - 2017.11.23"},{"x":"2017-11-24","y":0.7519540912239053,"label":"2016.11.24 - 2017.11.24"},{"x":"2017-11-27","y":0.7281613295589962,"label":"2016.11.25 - 2017.11.27"},{"x":"2017-11-28","y":0.7916089451810882,"label":"2016.11.28 - 2017.11.28"},{"x":"2017-11-29","y":0.7517309594460952,"label":"2016.11.29 - 2017.11.29"},{"x":"2017-11-30","y":0.7915306223409635,"label":"2016.11.30 - 2017.11.30"},{"x":"2017-12-01","y":0.7919223916056151,"label":"2016.12.01 - 2017.12.01"},{"x":"2017-12-04","y":0.7875118336276632,"label":"2016.12.02 - 2017.12.04"},{"x":"2017-12-05","y":0.732238274292496,"label":"2016.12.05 - 2017.12.05"},{"x":"2017-12-06","y":0.6924522702542513,"label":"2016.12.06 - 2017.12.06"},{"x":"2017-12-07","y":0.6425464610517961,"label":"2016.12.07 - 2017.12.07"},{"x":"2017-12-08","y":0.6622516556291425,"label":"2016.12.08 - 2017.12.08"},{"x":"2017-12-11","y":0.6389073670268752,"label":"2016.12.09 - 2017.12.11"},{"x":"2017-12-12","y":0.6522383634746554,"label":"2016.12.12 - 2017.12.12"},{"x":"2017-12-13","y":0.5827736072698597,"label":"2016.12.13 - 2017.12.13"},{"x":"2017-12-14","y":0.6028859458391045,"label":"2016.12.14 - 2017.12.14"},{"x":"2017-12-15","y":0.6424194504842884,"label":"2016.12.15 - 2017.12.15"},{"x":"2017-12-18","y":0.6881211735303872,"label":"2016.12.16 - 2017.12.18"},{"x":"2017-12-19","y":0.6523028266455677,"label":"2016.12.19 - 2017.12.19"},{"x":"2017-12-20","y":0.572952682011274,"label":"2016.12.20 - 2017.12.20"},{"x":"2017-12-21","y":0.5529771896909397,"label":"2016.12.21 - 2017.12.21"},{"x":"2017-12-22","y":0.5034550839091878,"label":"2016.12.22 - 2017.12.22"},{"x":"2017-12-27","y":0.46383104707390377,"label":"2016.12.27 - 2017.12.27"},{"x":"2017-12-28","y":0.4639226137597596,"label":"2016.12.28 - 2017.12.28"},{"x":"2017-12-29","y":0.46401421660580144,"label":"2016.12.29 - 2017.12.29"},{"x":"2018-01-02","y":0.44422507403751865,"label":"2017.01.02 - 2018.01.02"},{"x":"2018-01-03","y":0.4540519198499738,"label":"2017.01.03 - 2018.01.03"},{"x":"2018-01-04","y":0.473653049141487,"label":"2017.01.04 - 2018.01.04"},{"x":"2018-01-05","y":0.5130735076467552,"label":"2017.01.05 - 2018.01.05"},{"x":"2018-01-08","y":0.529948131914515,"label":"2017.01.06 - 2018.01.08"},{"x":"2018-01-09","y":0.5328071040947124,"label":"2017.01.09 - 2018.01.09"},{"x":"2018-01-10","y":0.5032067094227877,"label":"2017.01.10 - 2018.01.10"},{"x":"2018-01-11","y":0.5031074282331849,"label":"2017.01.11 - 2018.01.11"},{"x":"2018-01-12","y":0.5228371313011682,"label":"2017.01.12 - 2018.01.12"},{"x":"2018-01-15","y":0.5101193499482237,"label":"2017.01.13 - 2018.01.15"},{"x":"2018-01-16","y":0.5129722797671876,"label":"2017.01.16 - 2018.01.16"},{"x":"2018-01-17","y":0.5227855592818909,"label":"2017.01.17 - 2018.01.17"},{"x":"2018-01-18","y":0.5228371313011682,"label":"2017.01.18 - 2018.01.18"},{"x":"2018-01-19","y":0.5723872495805526,"label":"2017.01.19 - 2018.01.19"},{"x":"2018-01-22","y":0.5888303112976834,"label":"2017.01.20 - 2018.01.22"},{"x":"2018-01-23","y":0.6118018551411142,"label":"2017.01.23 - 2018.01.23"},{"x":"2018-01-24","y":0.5623520126282644,"label":"2017.01.24 - 2018.01.24"},{"x":"2018-01-25","y":0.5425133162359597,"label":"2017.01.25 - 2018.01.25"},{"x":"2018-01-26","y":0.5819688301440085,"label":"2017.01.26 - 2018.01.26"},{"x":"2018-01-29","y":0.5494129040384488,"label":"2017.01.27 - 2018.01.29"},{"x":"2018-01-30","y":0.5527043031977819,"label":"2017.01.30 - 2018.01.30"},{"x":"2018-01-31","y":0.5527043031977819,"label":"2017.01.31 - 2018.01.31"},{"x":"2018-02-01","y":0.4934372841211676,"label":"2017.02.01 - 2018.02.01"},{"x":"2018-02-02","y":0.3651796288985265,"label":"2017.02.02 - 2018.02.02"},{"x":"2018-02-05","y":0.14718030786227132,"label":"2017.02.03 - 2018.02.05"},{"x":"2018-02-06","y":0.16776867660117656,"label":"2017.02.06 - 2018.02.06"},{"x":"2018-02-07","y":0.1776198934280604,"label":"2017.02.07 - 2018.02.07"},{"x":"2018-02-08","y":0,"label":"2017.02.08 - 2018.02.08"},{"x":"2018-02-09","y":-0.009864851533980534,"label":"2017.02.09 - 2018.02.09"},{"x":"2018-02-12","y":0.058866457830375474,"label":"2017.02.10 - 2018.02.12"},{"x":"2018-02-13","y":0.0098609604575417,"label":"2017.02.13 - 2018.02.13"},{"x":"2018-02-14","y":0.06903353057199357,"label":"2017.02.14 - 2018.02.14"},{"x":"2018-02-15","y":0.11834319526629056,"label":"2017.02.15 - 2018.02.15"},{"x":"2018-02-16","y":0.13806706114398715,"label":"2017.02.16 - 2018.02.16"},{"x":"2018-02-19","y":0.09806228925239856,"label":"2017.02.17 - 2018.02.19"},{"x":"2018-02-20","y":0.078872128561569,"label":"2017.02.20 - 2018.02.20"},{"x":"2018-02-21","y":0.06901311249136732,"label":"2017.02.21 - 2018.02.21"},{"x":"2018-02-22","y":0.03942440370587885,"label":"2017.02.22 - 2018.02.22"},{"x":"2018-02-23","y":0.09857072449483972,"label":"2017.02.23 - 2018.02.23"},{"x":"2018-02-26","y":0.17649433938666803,"label":"2017.02.24 - 2018.02.26"},{"x":"2018-02-27","y":0.12816720891255518,"label":"2017.02.27 - 2018.02.27"},{"x":"2018-02-28","y":0.08873989351212419,"label":"2017.02.28 - 2018.02.28"},{"x":"2018-03-01","y":-0.04926593753078467,"label":"2017.03.01 - 2018.03.01"},{"x":"2018-03-02","y":-0.09854158454867255,"label":"2017.03.02 - 2018.03.02"},{"x":"2018-03-05","y":-0.06858981228138328,"label":"2017.03.03 - 2018.03.05"},{"x":"2018-03-06","y":-0.02956830277941469,"label":"2017.03.06 - 2018.03.06"},{"x":"2018-03-07","y":-0.019712201852939423,"label":"2017.03.07 - 2018.03.07"},{"x":"2018-03-08","y":0.019714144898963504,"label":"2017.03.08 - 2018.03.08"},{"x":"2018-03-09","y":0.07885657959587622,"label":"2017.03.09 - 2018.03.09"},{"x":"2018-03-12","y":0.0588084442667558,"label":"2017.03.10 - 2018.03.12"},{"x":"2018-03-13","y":0.029568302779425792,"label":"2017.03.13 - 2018.03.13"},{"x":"2018-03-14","y":0.029574132492116156,"label":"2017.03.14 - 2018.03.14"},{"x":"2018-03-19","y":-0.06858981228138328,"label":"2017.03.17 - 2018.03.19"},{"x":"2018-03-20","y":-0.04926108374383453,"label":"2017.03.20 - 2018.03.20"},{"x":"2018-03-21","y":-0.04927079227433629,"label":"2017.03.21 - 2018.03.21"},{"x":"2018-03-22","y":-0.12812931204414513,"label":"2017.03.22 - 2018.03.22"},{"x":"2018-03-23","y":-0.24635396137169252,"label":"2017.03.23 - 2018.03.23"},{"x":"2018-03-26","y":-0.17642647027411584,"label":"2017.03.24 - 2018.03.26"},{"x":"2018-03-27","y":-0.19710259189907875,"label":"2017.03.27 - 2018.03.27"},{"x":"2018-03-28","y":-0.2462811545660526,"label":"2017.03.28 - 2018.03.28"},{"x":"2018-03-29","y":-0.1871368068551149,"label":"2017.03.29 - 2018.03.29"},{"x":"2018-04-03","y":-0.2560315115706757,"label":"2017.04.03 - 2018.04.03"},{"x":"2018-04-04","y":-0.22648941408173195,"label":"2017.04.04 - 2018.04.04"},{"x":"2018-04-05","y":-0.16742170573172954,"label":"2017.04.05 - 2018.04.05"},{"x":"2018-04-06","y":-0.30520823077681003,"label":"2017.04.06 - 2018.04.06"},{"x":"2018-04-09","y":-0.25461294958799563,"label":"2017.04.07 - 2018.04.09"},{"x":"2018-04-10","y":-0.17723513194171092,"label":"2017.04.10 - 2018.04.10"},{"x":"2018-04-11","y":-0.1969473165928104,"label":"2017.04.11 - 2018.04.11"},{"x":"2018-04-12","y":-0.16740521910388884,"label":"2017.04.12 - 2018.04.12"},{"x":"2018-04-13","y":-0.1477686927396138,"label":"2017.04.13 - 2018.04.13"},{"x":"2018-04-16","y":-0.1270228457892264,"label":"2017.04.13 - 2018.04.16"},{"x":"2018-04-17","y":-0.07795599392850239,"label":"2017.04.13 - 2018.04.17"},{"x":"2018-04-18","y":-0.0591133004926081,"label":"2017.04.18 - 2018.04.18"},{"x":"2018-04-19","y":-0.0985124618264055,"label":"2017.04.19 - 2018.04.19"},{"x":"2018-04-20","y":-0.15758888998326226,"label":"2017.04.20 - 2018.04.20"},{"x":"2018-04-23","y":-0.1762874827224592,"label":"2017.04.21 - 2018.04.23"},{"x":"2018-04-24","y":-0.3442848711391,"label":"2017.04.24 - 2018.04.24"},{"x":"2018-04-25","y":-0.36392249434444857,"label":"2017.04.25 - 2018.04.25"},{"x":"2018-04-26","y":-0.31474377889247895,"label":"2017.04.26 - 2018.04.26"},{"x":"2018-04-27","y":-0.2852646075152343,"label":"2017.04.27 - 2018.04.27"},{"x":"2018-05-02","y":-0.38351853672927705,"label":"2017.05.02 - 2018.05.02"},{"x":"2018-05-03","y":-0.4130199626315223,"label":"2017.05.03 - 2018.05.03"},{"x":"2018-05-04","y":-0.3931976801336834,"label":"2017.05.04 - 2018.05.04"},{"x":"2018-05-07","y":-0.41045089454438966,"label":"2017.05.05 - 2018.05.07"},{"x":"2018-05-08","y":-0.4225628930817571,"label":"2017.05.08 - 2018.05.08"},{"x":"2018-05-09","y":-0.3930817610062865,"label":"2017.05.09 - 2018.05.09"},{"x":"2018-05-10","y":-0.35373882283581404,"label":"2017.05.10 - 2018.05.10"},{"x":"2018-05-11","y":-0.32435620208375315,"label":"2017.05.11 - 2018.05.11"},{"x":"2018-05-14","y":-0.3518836392388369,"label":"2017.05.12 - 2018.05.14"},{"x":"2018-05-15","y":-0.4420866489831976,"label":"2017.05.15 - 2018.05.15"},{"x":"2018-05-16","y":-0.432262501228009,"label":"2017.05.16 - 2018.05.16"},{"x":"2018-05-17","y":-0.3736847280951916,"label":"2017.05.17 - 2018.05.17"},{"x":"2018-05-18","y":-0.35412158174307207,"label":"2017.05.18 - 2018.05.18"},{"x":"2018-05-22","y":-0.3932363350373614,"label":"2017.05.22 - 2018.05.22"},{"x":"2018-05-23","y":-0.4423039119323957,"label":"2017.05.23 - 2018.05.23"},{"x":"2018-05-24","y":-0.4619164619164784,"label":"2017.05.24 - 2018.05.24"},{"x":"2018-05-25","y":-0.4619618635738343,"label":"2017.05.25 - 2018.05.25"},{"x":"2018-05-28","y":-0.4790014801690612,"label":"2017.05.26 - 2018.05.28"},{"x":"2018-05-29","y":-0.5700245700245743,"label":"2017.05.29 - 2018.05.29"},{"x":"2018-05-30","y":-0.5013763271726424,"label":"2017.05.30 - 2018.05.30"},{"x":"2018-05-31","y":-0.570136636193852,"label":"2017.05.31 - 2018.05.31"},{"x":"2018-06-01","y":-0.5306082342537155,"label":"2017.06.01 - 2018.06.01"},{"x":"2018-06-04","y":-0.5373914852651485,"label":"2017.06.02 - 2018.06.04"},{"x":"2018-06-05","y":-0.5359351024730841,"label":"2017.06.02 - 2018.06.05"},{"x":"2018-06-06","y":-0.4815724815724898,"label":"2017.06.06 - 2018.06.06"},{"x":"2018-06-07","y":-0.5011792452830344,"label":"2017.06.07 - 2018.06.07"},{"x":"2018-06-08","y":-0.5207821558416148,"label":"2017.06.08 - 2018.06.08"},{"x":"2018-06-11","y":-0.5276205892430497,"label":"2017.06.09 - 2018.06.11"},{"x":"2018-06-12","y":-0.511056511056518,"label":"2017.06.12 - 2018.06.12"},{"x":"2018-06-13","y":-0.5699125479021294,"label":"2017.06.13 - 2018.06.13"},{"x":"2018-06-14","y":-0.5306603773584939,"label":"2017.06.14 - 2018.06.14"},{"x":"2018-06-15","y":-0.5111569841737995,"label":"2017.06.15 - 2018.06.15"},{"x":"2018-06-18","y":-0.5669827153297669,"label":"2017.06.16 - 2018.06.18"},{"x":"2018-06-19","y":-0.6679764243614827,"label":"2017.06.19 - 2018.06.19"},{"x":"2018-06-20","y":-0.6191037735849059,"label":"2017.06.20 - 2018.06.20"},{"x":"2018-06-21","y":-0.7074081351935657,"label":"2017.06.21 - 2018.06.21"},{"x":"2018-06-22","y":-0.6486486486486642,"label":"2017.06.22 - 2018.06.22"},{"x":"2018-06-25","y":-0.7721221369514142,"label":"2017.06.23 - 2018.06.25"},{"x":"2018-06-26","y":-0.7860862729684559,"label":"2017.06.26 - 2018.06.26"},{"x":"2018-06-27","y":-0.7275587454527388,"label":"2017.06.27 - 2018.06.27"},{"x":"2018-06-28","y":-0.7666601140161267,"label":"2017.06.28 - 2018.06.28"},{"x":"2018-06-29","y":-0.6198957000885574,"label":"2017.06.29 - 2018.06.29"},{"x":"2018-07-02","y":-0.6460140858320695,"label":"2017.06.30 - 2018.07.02"},{"x":"2018-07-03","y":-0.6984751598622663,"label":"2017.07.03 - 2018.07.03"},{"x":"2018-07-04","y":-0.669027941755207,"label":"2017.07.04 - 2018.07.04"},{"x":"2018-07-05","y":-0.6100560858014359,"label":"2017.07.05 - 2018.07.05"},{"x":"2018-07-06","y":-0.5119117936601802,"label":"2017.07.06 - 2018.07.06"},{"x":"2018-07-09","y":-0.4796615302804952,"label":"2017.07.07 - 2018.07.09"},{"x":"2018-07-10","y":-0.4723479629993976,"label":"2017.07.10 - 2018.07.10"},{"x":"2018-07-11","y":-0.5019685039370225,"label":"2017.07.11 - 2018.07.11"},{"x":"2018-07-12","y":-0.5212431156569441,"label":"2017.07.12 - 2018.07.12"},{"x":"2018-07-13","y":-0.5310256662405255,"label":"2017.07.13 - 2018.07.13"},{"x":"2018-07-16","y":-0.5378670599845092,"label":"2017.07.14 - 2018.07.16"},{"x":"2018-07-17","y":-0.5113580489723546,"label":"2017.07.17 - 2018.07.17"},{"x":"2018-07-18","y":-0.44265197717883176,"label":"2017.07.18 - 2018.07.18"},{"x":"2018-07-19","y":-0.5014749262536755,"label":"2017.07.19 - 2018.07.19"},{"x":"2018-07-20","y":-0.5211406096361726,"label":"2017.07.20 - 2018.07.20"},{"x":"2018-07-23","y":-0.4696412673853789,"label":"2017.07.21 - 2018.07.23"},{"x":"2018-07-24","y":-0.4328578455484511,"label":"2017.07.24 - 2018.07.24"},{"x":"2018-07-25","y":-0.4229369528867877,"label":"2017.07.25 - 2018.07.25"},{"x":"2018-07-26","y":-0.43260249729623057,"label":"2017.07.26 - 2018.07.26"},{"x":"2018-07-27","y":-0.42285377126560775,"label":"2017.07.27 - 2018.07.27"},{"x":"2018-07-30","y":-0.4402017207158271,"label":"2017.07.28 - 2018.07.30"},{"x":"2018-07-31","y":-0.3935071323167727,"label":"2017.07.31 - 2018.07.31"},{"x":"2018-08-01","y":-0.4523996852871748,"label":"2017.08.01 - 2018.08.01"},{"x":"2018-08-02","y":-0.4328578455484511,"label":"2017.08.02 - 2018.08.02"},{"x":"2018-08-03","y":-0.41318248893260634,"label":"2017.08.03 - 2018.08.03"},{"x":"2018-08-06","y":-0.4498955998900267,"label":"2017.08.04 - 2018.08.06"},{"x":"2018-08-07","y":-0.4326875798996932,"label":"2017.08.07 - 2018.08.07"},{"x":"2018-08-08","y":-0.452355197167853,"label":"2017.08.08 - 2018.08.08"},{"x":"2018-08-09","y":-0.4328578455484511,"label":"2017.08.09 - 2018.08.09"},{"x":"2018-08-10","y":-0.4233533523678168,"label":"2017.08.10 - 2018.08.10"},{"x":"2018-08-13","y":-0.4505158476867499,"label":"2017.08.11 - 2018.08.13"},{"x":"2018-08-14","y":-0.48218854556189017,"label":"2017.08.14 - 2018.08.14"},{"x":"2018-08-15","y":-0.5412320409368343,"label":"2017.08.15 - 2018.08.15"},{"x":"2018-08-16","y":-0.5312346286276304,"label":"2017.08.16 - 2018.08.16"},{"x":"2018-08-17","y":-0.4430442059663253,"label":"2017.08.17 - 2018.08.17"},{"x":"2018-08-21","y":-0.35457500246233176,"label":"2017.08.21 - 2018.08.21"},{"x":"2018-08-22","y":-0.40358302982577143,"label":"2017.08.22 - 2018.08.22"},{"x":"2018-08-23","y":-0.374163056321386,"label":"2017.08.23 - 2018.08.23"},{"x":"2018-08-24","y":-0.32496307237814825,"label":"2017.08.24 - 2018.08.24"},{"x":"2018-08-27","y":-0.2937844884654983,"label":"2017.08.25 - 2018.08.27"},{"x":"2018-08-28","y":-0.2757805574707062,"label":"2017.08.28 - 2018.08.28"},{"x":"2018-08-29","y":-0.2167274160181254,"label":"2017.08.29 - 2018.08.29"},{"x":"2018-08-30","y":-0.2954209748892267,"label":"2017.08.30 - 2018.08.30"},{"x":"2018-08-31","y":-0.35436558716409605,"label":"2017.08.31 - 2018.08.31"},{"x":"2018-09-03","y":-0.3817328227021632,"label":"2017.09.01 - 2018.09.03"},{"x":"2018-09-04","y":-0.3741262183715732,"label":"2017.09.04 - 2018.09.04"},{"x":"2018-09-05","y":-0.41358936484490183,"label":"2017.09.05 - 2018.09.05"},{"x":"2018-09-06","y":-0.46273505956484495,"label":"2017.09.06 - 2018.09.06"},{"x":"2018-09-07","y":-0.48228346456692384,"label":"2017.09.07 - 2018.09.07"},{"x":"2018-09-10","y":-0.4699186454734883,"label":"2017.09.08 - 2018.09.10"},{"x":"2018-09-11","y":-0.5311823726145803,"label":"2017.09.11 - 2018.09.11"},{"x":"2018-09-12","y":-0.5605270921427707,"label":"2017.09.12 - 2018.09.12"},{"x":"2018-09-13","y":-0.5212431156569441,"label":"2017.09.13 - 2018.09.13"},{"x":"2018-09-14","y":-0.52119185760644,"label":"2017.09.14 - 2018.09.14"},{"x":"2018-09-17","y":-0.5282433431553879,"label":"2017.09.15 - 2018.09.17"},{"x":"2018-09-18","y":-0.5409126671911735,"label":"2017.09.18 - 2018.09.18"},{"x":"2018-09-19","y":-0.5408062930186697,"label":"2017.09.19 - 2018.09.19"},{"x":"2018-09-20","y":-0.48185662307010935,"label":"2017.09.20 - 2018.09.20"},{"x":"2018-09-21","y":-0.4621890058019385,"label":"2017.09.21 - 2018.09.21"},{"x":"2018-09-24","y":-0.4890174821906568,"label":"2017.09.22 - 2018.09.24"},{"x":"2018-09-25","y":-0.4916904317041837,"label":"2017.09.25 - 2018.09.25"},{"x":"2018-09-26","y":-0.5210381439245015,"label":"2017.09.26 - 2018.09.26"},{"x":"2018-09-27","y":-0.5111569841737995,"label":"2017.09.27 - 2018.09.27"},{"x":"2018-09-28","y":-0.5210381439245015,"label":"2017.09.28 - 2018.09.28"},{"x":"2018-10-01","y":-0.5375499167003528,"label":"2017.09.29 - 2018.10.01"},{"x":"2018-10-02","y":-0.5796816663391602,"label":"2017.10.02 - 2018.10.02"},{"x":"2018-10-03","y":-0.5894488653109375,"label":"2017.10.03 - 2018.10.03"},{"x":"2018-10-04","y":-0.6288072312831572,"label":"2017.10.04 - 2018.10.04"},{"x":"2018-10-05","y":-0.7267727362011422,"label":"2017.10.05 - 2018.10.05"},{"x":"2018-10-08","y":-0.7424356385534292,"label":"2017.10.06 - 2018.10.08"},{"x":"2018-10-09","y":-0.746635229393855,"label":"2017.10.09 - 2018.10.09"},{"x":"2018-10-10","y":-0.9233791748526564,"label":"2017.10.10 - 2018.10.10"},{"x":"2018-10-11","y":-1.0803378511097916,"label":"2017.10.11 - 2018.10.11"},{"x":"2018-10-12","y":-1.0313328749631645,"label":"2017.10.12 - 2018.10.12"},{"x":"2018-10-15","y":-1.0354089990427973,"label":"2017.10.13 - 2018.10.15"},{"x":"2018-10-16","y":-0.9428403064231096,"label":"2017.10.16 - 2018.10.16"},{"x":"2018-10-17","y":-0.9427477167828768,"label":"2017.10.17 - 2018.10.17"},{"x":"2018-10-18","y":-1.0310290652003062,"label":"2017.10.18 - 2018.10.18"},{"x":"2018-10-19","y":-1.0115890787664503,"label":"2017.10.19 - 2018.10.19"},{"x":"2018-10-24","y":-1.2177158008445432,"label":"2017.10.24 - 2018.10.24"},{"x":"2018-10-25","y":-1.1100196463654344,"label":"2017.10.25 - 2018.10.25"},{"x":"2018-10-26","y":-1.2371134020618513,"label":"2017.10.26 - 2018.10.26"},{"x":"2018-10-29","y":-1.278613220415581,"label":"2017.10.27 - 2018.10.29"},{"x":"2018-10-30","y":-1.2171181782489215,"label":"2017.10.30 - 2018.10.30"},{"x":"2018-10-31","y":-1.1385944248134885,"label":"2017.10.31 - 2018.10.31"},{"x":"2018-11-05","y":-1.1319803664406214,"label":"2017.11.03 - 2018.11.05"},{"x":"2018-11-06","y":-1.1380359069950052,"label":"2017.11.06 - 2018.11.06"},{"x":"2018-11-07","y":-1.0206084396467086,"label":"2017.11.07 - 2018.11.07"},{"x":"2018-11-08","y":-1.0305231131612524,"label":"2017.11.08 - 2018.11.08"},{"x":"2018-11-09","y":-1.0309278350515427,"label":"2017.11.09 - 2018.11.09"},{"x":"2018-11-12","y":-1.0842505073465958,"label":"2017.11.10 - 2018.11.12"},{"x":"2018-11-13","y":-1.080550098231836,"label":"2017.11.13 - 2018.11.13"},{"x":"2018-11-14","y":-1.0711477987421558,"label":"2017.11.14 - 2018.11.14"},{"x":"2018-11-15","y":-1.0123845095341033,"label":"2017.11.15 - 2018.11.15"},{"x":"2018-11-16","y":-1.0414619768127298,"label":"2017.11.16 - 2018.11.16"},{"x":"2018-11-19","y":-1.0752214185597353,"label":"2017.11.17 - 2018.11.19"},{"x":"2018-11-20","y":-1.1694182389937136,"label":"2017.11.20 - 2018.11.20"},{"x":"2018-11-21","y":-1.198192889412686,"label":"2017.11.21 - 2018.11.21"},{"x":"2018-11-22","y":-1.1884883606718355,"label":"2017.11.22 - 2018.11.22"},{"x":"2018-11-23","y":-1.2080141426045965,"label":"2017.11.23 - 2018.11.23"},{"x":"2018-11-26","y":-1.1427482560077196,"label":"2017.11.24 - 2018.11.26"},{"x":"2018-11-27","y":-1.119732835674303,"label":"2017.11.27 - 2018.11.27"},{"x":"2018-11-28","y":-1.0799136069114423,"label":"2017.11.28 - 2018.11.28"},{"x":"2018-11-29","y":-1.0897310033379015,"label":"2017.11.29 - 2018.11.29"},{"x":"2018-11-30","y":-1.060174732502206,"label":"2017.11.30 - 2018.11.30"},{"x":"2018-12-03","y":-0.9572628604539446,"label":"2017.12.01 - 2018.12.03"},{"x":"2018-12-04","y":-1.0900520475301878,"label":"2017.12.04 - 2018.12.04"},{"x":"2018-12-05","y":-1.080550098231836,"label":"2017.12.05 - 2018.12.05"},{"x":"2018-12-06","y":-1.100304548580422,"label":"2017.12.06 - 2018.12.06"},{"x":"2018-12-07","y":-1.1884883606718355,"label":"2017.12.07 - 2018.12.07"},{"x":"2018-12-10","y":-1.2305341094335454,"label":"2017.12.08 - 2018.12.10"},{"x":"2018-12-11","y":-1.2177158008445432,"label":"2017.12.11 - 2018.12.11"},{"x":"2018-12-12","y":-1.1978399607265544,"label":"2017.12.12 - 2018.12.12"},{"x":"2018-12-13","y":-1.1784346459785875,"label":"2017.12.13 - 2018.12.13"},{"x":"2018-12-14","y":-1.218194321642596,"label":"2017.12.14 - 2018.12.14"},{"x":"2018-12-17","y":-1.3283295689618613,"label":"2017.12.15 - 2018.12.17"},{"x":"2018-12-18","y":-1.3841170118778834,"label":"2017.12.18 - 2018.12.18"},{"x":"2018-12-19","y":-1.4041633935585218,"label":"2017.12.19 - 2018.12.19"},{"x":"2018-12-20","y":-1.443866024948426,"label":"2017.12.20 - 2018.12.20"},{"x":"2018-12-21","y":-1.5221447510556874,"label":"2017.12.21 - 2018.12.21"},{"x":"2018-12-27","y":-1.394891944990173,"label":"2017.12.27 - 2018.12.27"},{"x":"2018-12-28","y":-1.3558655924543197,"label":"2017.12.28 - 2018.12.28"},{"x":"2019-01-02","y":-1.2776412776412949,"label":"2018.01.02 - 2019.01.02"},{"x":"2019-01-03","y":-1.405129212931122,"label":"2018.01.03 - 2019.01.03"},{"x":"2019-01-04","y":-1.31604792771558,"label":"2018.01.04 - 2019.01.04"},{"x":"2019-01-07","y":-1.3278079715044355,"label":"2018.01.05 - 2019.01.07"},{"x":"2019-01-08","y":-1.3152728700431715,"label":"2018.01.08 - 2019.01.08"},{"x":"2019-01-09","y":-1.2955147708312742,"label":"2018.01.09 - 2019.01.09"},{"x":"2019-01-10","y":-1.256626742587863,"label":"2018.01.10 - 2019.01.10"},{"x":"2019-01-11","y":-1.2760109933254715,"label":"2018.01.11 - 2019.01.11"},{"x":"2019-01-14","y":-1.298134733243228,"label":"2018.01.12 - 2019.01.14"},{"x":"2019-01-15","y":-1.2463199214916565,"label":"2018.01.15 - 2019.01.15"},{"x":"2019-01-16","y":-1.2464422416331278,"label":"2018.01.16 - 2019.01.16"},{"x":"2019-01-17","y":-1.2560102050829136,"label":"2018.01.17 - 2019.01.17"},{"x":"2019-01-18","y":-1.187438665358198,"label":"2018.01.18 - 2019.01.18"},{"x":"2019-01-21","y":-1.1906498256152864,"label":"2018.01.19 - 2019.01.21"},{"x":"2019-01-22","y":-1.285069648813042,"label":"2018.01.22 - 2019.01.22"},{"x":"2019-01-23","y":-1.2848175755198254,"label":"2018.01.23 - 2019.01.23"},{"x":"2019-01-24","y":-1.226331796330837,"label":"2018.01.24 - 2019.01.24"},{"x":"2019-01-25","y":-1.187089178848233,"label":"2018.01.25 - 2019.01.25"},{"x":"2019-01-28","y":-1.267981404120233,"label":"2018.01.26 - 2019.01.28"},{"x":"2019-01-29","y":-1.226331796330837,"label":"2018.01.29 - 2019.01.29"},{"x":"2019-01-30","y":-1.1091480172752075,"label":"2018.01.30 - 2019.01.30"},{"x":"2019-01-31","y":-1.0600706713780883,"label":"2018.01.31 - 2019.01.31"},{"x":"2019-02-01","y":-0.9820288716488323,"label":"2018.02.01 - 2019.02.01"},{"x":"2019-02-04","y":-0.8313375509385934,"label":"2018.02.02 - 2019.02.04"},{"x":"2019-02-05","y":-0.620628509506449,"label":"2018.02.05 - 2019.02.05"},{"x":"2019-02-06","y":-0.5812807881773185,"label":"2018.02.06 - 2019.02.06"},{"x":"2019-02-07","y":-0.6599684791174343,"label":"2018.02.07 - 2019.02.07"},{"x":"2019-02-08","y":-0.493388592855748,"label":"2018.02.08 - 2019.02.08"},{"x":"2019-02-11","y":-0.5102342683232397,"label":"2018.02.09 - 2019.02.11"},{"x":"2019-02-12","y":-0.5323868677906018,"label":"2018.02.12 - 2019.02.12"},{"x":"2019-02-13","y":-0.5028593965687111,"label":"2018.02.13 - 2019.02.13"},{"x":"2019-02-14","y":-0.5715975165073495,"label":"2018.02.14 - 2019.02.14"},{"x":"2019-02-15","y":-0.5516154452324673,"label":"2018.02.15 - 2019.02.15"},{"x":"2019-02-18","y":-0.5680994999933242,"label":"2018.02.16 - 2019.02.18"},{"x":"2019-02-19","y":-0.5516154452324673,"label":"2018.02.19 - 2019.02.19"},{"x":"2019-02-20","y":-0.5024135553147402,"label":"2018.02.20 - 2019.02.20"},{"x":"2019-02-21","y":-0.49261083743841194,"label":"2018.02.21 - 2019.02.21"},{"x":"2019-02-22","y":-0.46305418719211344,"label":"2018.02.22 - 2019.02.22"},{"x":"2019-02-25","y":-0.4896916660314332,"label":"2018.02.23 - 2019.02.25"},{"x":"2019-02-26","y":-0.5609684086211986,"label":"2018.02.26 - 2019.02.26"},{"x":"2019-02-27","y":-0.5218589996061507,"label":"2018.02.27 - 2019.02.27"},{"x":"2019-02-28","y":-0.472859816766813,"label":"2018.02.28 - 2019.02.28"},{"x":"2019-03-01","y":-0.3844637223974767,"label":"2018.03.01 - 2019.03.01"},{"x":"2019-03-04","y":-0.343357586647941,"label":"2018.03.02 - 2019.03.04"},{"x":"2019-03-05","y":-0.4042196588780467,"label":"2018.03.05 - 2019.03.05"},{"x":"2019-03-06","y":-0.4140786749482373,"label":"2018.03.06 - 2019.03.06"},{"x":"2019-03-07","y":-0.44361198738169794,"label":"2018.03.07 - 2019.03.07"},{"x":"2019-03-08","y":-0.4927564797477024,"label":"2018.03.08 - 2019.03.08"},{"x":"2019-03-11","y":-0.4897881297877049,"label":"2018.03.09 - 2019.03.11"},{"x":"2019-03-12","y":-0.48261597557373026,"label":"2018.03.12 - 2019.03.12"},{"x":"2019-03-13","y":-0.4138338752586401,"label":"2018.03.13 - 2019.03.13"},{"x":"2019-03-14","y":-0.38435005420321966,"label":"2018.03.14 - 2019.03.14"},{"x":"2019-03-18","y":-0.3216995411620571,"label":"2018.03.14 - 2019.03.18"},{"x":"2019-03-19","y":-0.25633441782509925,"label":"2018.03.19 - 2019.03.19"},{"x":"2019-03-20","y":-0.29571217348446366,"label":"2018.03.20 - 2019.03.20"},{"x":"2019-03-21","y":-0.18732130533373192,"label":"2018.03.21 - 2019.03.21"},{"x":"2019-03-22","y":-0.15789993091878118,"label":"2018.03.22 - 2019.03.22"},{"x":"2019-03-25","y":-0.06877275492908064,"label":"2018.03.23 - 2019.03.25"},{"x":"2019-03-26","y":-0.09872642906505467,"label":"2018.03.26 - 2019.03.26"},{"x":"2019-03-27","y":-0.03949837069220363,"label":"2018.03.27 - 2019.03.27"},{"x":"2019-03-28","y":-0.019751135690304625,"label":"2018.03.28 - 2019.03.28"},{"x":"2019-03-29","y":-0.0493388592855859,"label":"2018.03.29 - 2019.03.29"},{"x":"2019-04-01","y":-0.00978733200157622,"label":"2018.03.29 - 2019.04.01"},{"x":"2019-04-02","y":-0.009760809361125666,"label":"2018.03.29 - 2019.04.02"},{"x":"2019-04-03","y":0.06910850034556049,"label":"2018.04.03 - 2019.04.03"},{"x":"2019-04-04","y":0.04934859849978768,"label":"2018.04.04 - 2019.04.04"},{"x":"2019-04-05","y":0.009864851533980534,"label":"2018.04.05 - 2019.04.05"},{"x":"2019-04-08","y":0.09821723616221244,"label":"2018.04.06 - 2019.04.08"},{"x":"2019-04-09","y":0.00987166831194486,"label":"2018.04.09 - 2019.04.09"},{"x":"2019-04-10","y":-0.049319392385083205,"label":"2018.04.10 - 2019.04.10"},{"x":"2019-04-11","y":-0.019733596447946145,"label":"2018.04.11 - 2019.04.11"},{"x":"2019-04-12","y":-0.049319392385083205,"label":"2018.04.12 - 2019.04.12"},{"x":"2019-04-15","y":-0.029436203952482032,"label":"2018.04.13 - 2019.04.15"},{"x":"2019-04-16","y":-0.029591635431047703,"label":"2018.04.16 - 2019.04.16"},{"x":"2019-04-17","y":-0.08873114463175957,"label":"2018.04.17 - 2019.04.17"},{"x":"2019-04-18","y":-0.05914826498422121,"label":"2018.04.18 - 2019.04.18"},{"x":"2019-04-23","y":0.03945940613594434,"label":"2018.04.23 - 2019.04.23"},{"x":"2019-04-24","y":0.0987069390978368,"label":"2018.04.24 - 2019.04.24"},{"x":"2019-04-25","y":0.0987166831194486,"label":"2018.04.25 - 2019.04.25"},{"x":"2019-04-26","y":0.06906758756781706,"label":"2018.04.26 - 2019.04.26"},{"x":"2019-04-29","y":0.058866457830375474,"label":"2018.04.27 - 2019.04.29"},{"x":"2019-04-30","y":0.06849082810365115,"label":"2018.04.27 - 2019.04.30"},{"x":"2019-05-02","y":0.07897334649558108,"label":"2018.05.02 - 2019.05.02"},{"x":"2019-05-03","y":0.1184951120766442,"label":"2018.05.03 - 2019.05.03"},{"x":"2019-05-06","y":0.03925981798518219,"label":"2018.05.04 - 2019.05.06"},{"x":"2019-05-07","y":-0.04933399111989312,"label":"2018.05.07 - 2019.05.07"},{"x":"2019-05-08","y":-0.029606237047286044,"label":"2018.05.08 - 2019.05.08"},{"x":"2019-05-09","y":-0.08879242304657975,"label":"2018.05.09 - 2019.05.09"},{"x":"2019-05-10","y":-0.11833152549058924,"label":"2018.05.10 - 2019.05.10"},{"x":"2019-05-13","y":-0.17653085484637954,"label":"2018.05.11 - 2019.05.13"},{"x":"2019-05-14","y":-0.08876615050794623,"label":"2018.05.14 - 2019.05.14"},{"x":"2019-05-15","y":0,"label":"2018.05.15 - 2019.05.15"},{"x":"2019-05-16","y":0.049333991119882015,"label":"2018.05.16 - 2019.05.16"},{"x":"2019-05-17","y":0.06909485736847909,"label":"2018.05.17 - 2019.05.17"},{"x":"2019-05-20","y":0.019635732946143847,"label":"2018.05.18 - 2019.05.20"},{"x":"2019-05-21","y":0.039164707992456194,"label":"2018.05.18 - 2019.05.21"},{"x":"2019-05-22","y":0.019739439399923953,"label":"2018.05.22 - 2019.05.22"},{"x":"2019-05-23","y":0.019745285813010938,"label":"2018.05.23 - 2019.05.23"},{"x":"2019-05-24","y":0.0493680884676273,"label":"2018.05.24 - 2019.05.24"},{"x":"2019-05-27","y":0.06874533180467601,"label":"2018.05.25 - 2019.05.27"},{"x":"2019-05-28","y":0.06913580246914464,"label":"2018.05.28 - 2019.05.28"},{"x":"2019-05-29","y":0.10872788375999588,"label":"2018.05.29 - 2019.05.29"},{"x":"2019-05-30","y":0.09880446596184368,"label":"2018.05.30 - 2019.05.30"},{"x":"2019-05-31","y":0.14829461196241844,"label":"2018.05.31 - 2019.05.31"},{"x":"2019-06-03","y":0.10807094849125676,"label":"2018.06.01 - 2019.06.03"},{"x":"2019-06-04","y":0.11853022520744716,"label":"2018.06.04 - 2019.06.04"},{"x":"2019-06-05","y":0.13828526274199948,"label":"2018.06.05 - 2019.06.05"},{"x":"2019-06-06","y":0.14813351767726246,"label":"2018.06.06 - 2019.06.06"},{"x":"2019-06-07","y":0.1777777777777878,"label":"2018.06.07 - 2019.06.07"},{"x":"2019-06-11","y":0.18765432098766244,"label":"2018.06.11 - 2019.06.11"},{"x":"2019-06-12","y":0.20744838486614903,"label":"2018.06.12 - 2019.06.12"},{"x":"2019-06-13","y":0.2767071845043878,"label":"2018.06.13 - 2019.06.13"},{"x":"2019-06-14","y":0.2568662319699655,"label":"2018.06.14 - 2019.06.14"},{"x":"2019-06-17","y":0.2653163325406327,"label":"2018.06.15 - 2019.06.17"},{"x":"2019-06-18","y":0.38552787663108656,"label":"2018.06.18 - 2019.06.18"},{"x":"2019-06-19","y":0.4252373417721555,"label":"2018.06.19 - 2019.06.19"},{"x":"2019-06-20","y":0.4647483437159927,"label":"2018.06.20 - 2019.06.20"},{"x":"2019-06-21","y":0.5145458143677173,"label":"2018.06.21 - 2019.06.21"},{"x":"2019-06-24","y":0.49190673026506815,"label":"2018.06.22 - 2019.06.24"},{"x":"2019-06-25","y":0.5942359116569262,"label":"2018.06.25 - 2019.06.25"},{"x":"2019-06-26","y":0.5645241160740833,"label":"2018.06.26 - 2019.06.26"},{"x":"2019-06-27","y":0.5546201842131282,"label":"2018.06.27 - 2019.06.27"},{"x":"2019-06-28","y":0.5942947702060275,"label":"2018.06.28 - 2019.06.28"},{"x":"2019-07-01","y":0.5711190379986242,"label":"2018.06.29 - 2019.07.01"},{"x":"2019-07-02","y":0.6636948984645841,"label":"2018.07.02 - 2019.07.02"},{"x":"2019-07-03","y":0.7628294036060801,"label":"2018.07.03 - 2019.07.03"},{"x":"2019-07-04","y":0.7527733755942956,"label":"2018.07.04 - 2019.07.04"},{"x":"2019-07-05","y":0.6831006831006681,"label":"2018.07.05 - 2019.07.05"},{"x":"2019-07-08","y":0.6003025841063714,"label":"2018.07.06 - 2019.07.08"},{"x":"2019-07-09","y":0.5538522401344892,"label":"2018.07.09 - 2019.07.09"},{"x":"2019-07-10","y":0.5141388174807027,"label":"2018.07.10 - 2019.07.10"},{"x":"2019-07-11","y":0.603422692650124,"label":"2018.07.11 - 2019.07.11"},{"x":"2019-07-12","y":0.5338606030647508,"label":"2018.07.12 - 2019.07.12"},{"x":"2019-07-15","y":0.5702721124196009,"label":"2018.07.13 - 2019.07.15"},{"x":"2019-07-16","y":0.5931784478497182,"label":"2018.07.16 - 2019.07.16"},{"x":"2019-07-17","y":0.5535237718691466,"label":"2018.07.17 - 2019.07.17"},{"x":"2019-07-18","y":0.5236636695978847,"label":"2018.07.18 - 2019.07.18"},{"x":"2019-07-19","y":0.5534143690087978,"label":"2018.07.19 - 2019.07.19"},{"x":"2019-07-22","y":0.5898197305097774,"label":"2018.07.20 - 2019.07.22"},{"x":"2019-07-23","y":0.6523673025600418,"label":"2018.07.23 - 2019.07.23"},{"x":"2019-07-24","y":0.6619899219444614,"label":"2018.07.24 - 2019.07.24"},{"x":"2019-07-25","y":0.6124061635716993,"label":"2018.07.25 - 2019.07.25"},{"x":"2019-07-26","y":0.6023501530561859,"label":"2018.07.26 - 2019.07.26"},{"x":"2019-07-29","y":0.6089383636564971,"label":"2018.07.27 - 2019.07.29"},{"x":"2019-07-30","y":0.6125271685437639,"label":"2018.07.30 - 2019.07.30"},{"x":"2019-07-31","y":0.5629629629629651,"label":"2018.07.31 - 2019.07.31"},{"x":"2019-08-01","y":0.5927682276229973,"label":"2018.08.01 - 2019.08.01"},{"x":"2019-08-02","y":0.5829463491749953,"label":"2018.08.02 - 2019.08.02"},{"x":"2019-08-05","y":0.5206996048943591,"label":"2018.08.03 - 2019.08.05"},{"x":"2019-08-06","y":0.5433171984589702,"label":"2018.08.06 - 2019.08.06"},{"x":"2019-08-07","y":0.5432098765432158,"label":"2018.08.07 - 2019.08.07"},{"x":"2019-08-08","y":0.6421021436333163,"label":"2018.08.08 - 2019.08.08"},{"x":"2019-08-09","y":0.6323485821559061,"label":"2018.08.09 - 2019.08.09"},{"x":"2019-08-12","y":0.6981583102579014,"label":"2018.08.10 - 2019.08.12"},{"x":"2019-08-13","y":0.821050549015756,"label":"2018.08.13 - 2019.08.13"},{"x":"2019-08-14","y":0.7515079600514118,"label":"2018.08.14 - 2019.08.14"},{"x":"2019-08-15","y":0.7915306223409635,"label":"2018.08.15 - 2019.08.15"},{"x":"2019-08-16","y":0.801107704480275,"label":"2018.08.16 - 2019.08.16"},{"x":"2019-08-21","y":0.7709795393891605,"label":"2018.08.21 - 2019.08.21"},{"x":"2019-08-22","y":0.7214864597746562,"label":"2018.08.22 - 2019.08.22"},{"x":"2019-08-23","y":0.6424194504842884,"label":"2018.08.23 - 2019.08.23"},{"x":"2019-08-26","y":0.6583054555314938,"label":"2018.08.24 - 2019.08.26"},{"x":"2019-08-27","y":0.6616630456251382,"label":"2018.08.27 - 2019.08.27"},{"x":"2019-08-28","y":0.7012345679012544,"label":"2018.08.28 - 2019.08.28"},{"x":"2019-08-29","y":0.6713397176424163,"label":"2018.08.29 - 2019.08.29"},{"x":"2019-08-30","y":0.711111111111129,"label":"2018.08.30 - 2019.08.30"},{"x":"2019-09-02","y":0.7368347185207957,"label":"2018.08.31 - 2019.09.02"},{"x":"2019-09-03","y":0.7508397549891299,"label":"2018.09.03 - 2019.09.03"},{"x":"2019-09-04","y":0.8004743551734306,"label":"2018.09.04 - 2019.09.04"},{"x":"2019-09-05","y":0.860278849006213,"label":"2018.09.05 - 2019.09.05"},{"x":"2019-09-06","y":0.8902077151335508,"label":"2018.09.06 - 2019.09.06"},{"x":"2019-09-09","y":0.8754116272170709,"label":"2018.09.07 - 2019.09.09"},{"x":"2019-09-10","y":0.8802294530709132,"label":"2018.09.10 - 2019.09.10"},{"x":"2019-09-11","y":0.9098101265822668,"label":"2018.09.11 - 2019.09.11"},{"x":"2019-09-12","y":0.9592563291139112,"label":"2018.09.12 - 2019.09.12"},{"x":"2019-09-13","y":0.919426594167061,"label":"2018.09.13 - 2019.09.13"},{"x":"2019-09-16","y":0.8946409201062933,"label":"2018.09.14 - 2019.09.16"},{"x":"2019-09-17","y":0.9393849500642482,"label":"2018.09.17 - 2019.09.17"},{"x":"2019-09-18","y":0.969049737961014,"label":"2018.09.18 - 2019.09.18"},{"x":"2019-09-19","y":0.968858131487882,"label":"2018.09.19 - 2019.09.19"},{"x":"2019-09-20","y":0.9486166007905084,"label":"2018.09.20 - 2019.09.20"},{"x":"2019-09-23","y":0.9137609121314894,"label":"2018.09.21 - 2019.09.23"},{"x":"2019-09-24","y":0.9585927463188204,"label":"2018.09.24 - 2019.09.24"},{"x":"2019-09-25","y":0.948710346872228,"label":"2018.09.25 - 2019.09.25"},{"x":"2019-09-26","y":0.9388279474256356,"label":"2018.09.26 - 2019.09.26"},{"x":"2019-09-27","y":0.9386424266376814,"label":"2018.09.27 - 2019.09.27"},{"x":"2019-09-30","y":0.9140318098986188,"label":"2018.09.28 - 2019.09.30"},{"x":"2019-10-01","y":0.9287619800415036,"label":"2018.10.01 - 2019.10.01"},{"x":"2019-10-02","y":0.9585927463188204,"label":"2018.10.02 - 2019.10.02"},{"x":"2019-10-03","y":0.9882399446585532,"label":"2018.10.03 - 2019.10.03"},{"x":"2019-10-04","y":1.0480522048645469,"label":"2018.10.04 - 2019.10.04"},{"x":"2019-10-07","y":1.0921231124709108,"label":"2018.10.05 - 2019.10.07"},{"x":"2019-10-08","y":1.1281543790202964,"label":"2018.10.08 - 2019.10.08"},{"x":"2019-10-09","y":1.1481738097594896,"label":"2018.10.09 - 2019.10.09"},{"x":"2019-10-10","y":1.2889153281776755,"label":"2018.10.10 - 2019.10.10"},{"x":"2019-10-11","y":1.439634630659259,"label":"2018.10.11 - 2019.10.11"},{"x":"2019-10-14","y":1.3916860413323071,"label":"2018.10.12 - 2019.10.14"},{"x":"2019-10-15","y":1.40928940055578,"label":"2018.10.15 - 2019.10.15"},{"x":"2019-10-16","y":1.2889153281776755,"label":"2018.10.16 - 2019.10.16"},{"x":"2019-10-17","y":1.2689600475860097,"label":"2018.10.17 - 2019.10.17"},{"x":"2019-10-18","y":1.3493402123226472,"label":"2018.10.18 - 2019.10.18"},{"x":"2019-10-21","y":1.361671389704644,"label":"2018.10.19 - 2019.10.21"},{"x":"2019-10-22","y":1.3677858271219367,"label":"2018.10.19 - 2019.10.22"},{"x":"2019-10-24","y":1.5806740232627623,"label":"2018.10.24 - 2019.10.24"},{"x":"2019-10-25","y":1.5198172245952213,"label":"2018.10.25 - 2019.10.25"},{"x":"2019-10-28","y":1.581878965091943,"label":"2018.10.26 - 2019.10.28"},{"x":"2019-10-29","y":1.6005567153792644,"label":"2018.10.29 - 2019.10.29"},{"x":"2019-10-30","y":1.5500794912559623,"label":"2018.10.30 - 2019.10.30"},{"x":"2019-10-31","y":1.4594916600476404,"label":"2018.10.31 - 2019.10.31"},{"x":"2019-11-04","y":1.453376308754306,"label":"2018.10.31 - 2019.11.04"},{"x":"2019-11-05","y":1.349741961095674,"label":"2018.11.05 - 2019.11.05"},{"x":"2019-11-06","y":1.3496080182594072,"label":"2018.11.06 - 2019.11.06"},{"x":"2019-11-07","y":1.2492563950029956,"label":"2018.11.07 - 2019.11.07"},{"x":"2019-11-08","y":1.2197540658468895,"label":"2018.11.08 - 2019.11.08"},{"x":"2019-11-11","y":1.282609416507352,"label":"2018.11.09 - 2019.11.11"},{"x":"2019-11-12","y":1.3702710753648928,"label":"2018.11.12 - 2019.11.12"},{"x":"2019-11-13","y":1.410129096325741,"label":"2018.11.13 - 2019.11.13"},{"x":"2019-11-14","y":1.440349657296136,"label":"2018.11.14 - 2019.11.14"},{"x":"2019-11-15","y":1.3901300764571412,"label":"2018.11.15 - 2019.11.15"},{"x":"2019-11-18","y":1.461354208378829,"label":"2018.11.16 - 2019.11.18"},{"x":"2019-11-19","y":1.46050670640836,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":1.620761658546277,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":1.560636182902586,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":1.570576540755475,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":1.5917652819826378,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":1.5398370753030075,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":1.5297506705076014,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":1.4390631202858328,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":1.4392059553349767,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":1.361671389704644,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":1.3288377627925565,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":1.4594916600476404,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":1.4796425024826254,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":1.5198172245952213,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":1.6113777143121455,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":1.630542851461514,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":1.6204394074957662,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":1.5800457120143108,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":1.5701083175991393,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":1.6517398639560366,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":1.8015327958594616,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":1.811666334859652,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":1.8324868041031728,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":1.9134941199920208,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":1.963606461288725,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":1.8424013494906744,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":1.8018914883026316,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":1.9234602352003136,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":1.781552421214294,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":1.7610188040990682,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":1.7306544658842071,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":1.7301382121905018,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":1.7299661960628487,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":1.700683483006471,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":1.710251566073362,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":1.6595448673357716,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":1.6795865633074891,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":1.6893570505813529,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":1.619813958684091,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":1.6188300724997662,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":1.679419656166159,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":1.6393442622950838,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":1.6289233214143994,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":1.5008486599235704,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":1.5794179000695463,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":1.6090584028605417,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":1.498759305210906,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":1.39880952380953,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":1.3907199167142004,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":1.4379214597382006,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":1.4472640761300726,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":1.4369239916757426,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":1.527020327218653,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":1.528648254117182,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":1.576755255850859,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":1.5363266924373065,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":1.476563274204734,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":1.466944196649833,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":1.359378644135667,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":1.38668779714739,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":1.4164025356576904,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":1.326732673267328,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":1.316831683168318,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":1.1418811431556763,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":1.0687778327560735,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":1.0589865399841525,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":0.9007225576561416,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":0.7720479065624009,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":0.8562480113344151,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":0.7950228203717602,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":1.0364409895353033,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":0.898339464124831,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":0.6911007207211162,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":0.23639749766168897,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":0.30451518489513774,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":0.10858090709986444,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":-0.8093513993857271,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":-0.6907035243525872,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":-1.3149468015174914,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":-1.0765139453793204,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":-1.5480954707509542,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":-1.5377786367241963,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":-1.5282229892022992,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":-1.4549704130674912,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":-0.8529583305231014,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":-0.7590986360488161,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":-0.551906488181042,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":-0.7290186011420507,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":-0.6873318453920252,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":-0.7148486866938475,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":-1.0727700481014455,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":-1.0334017786683858,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":-1.2495578385201878,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":-1.0791457011836258,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":-1.0077389158621664,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":-1.1019700215234465,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":-1.1911102131454188,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":-1.125706076596189,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":-1.0924541989128067,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":-1.072558348856523,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":-0.8856837433364517,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":-0.9588176106398394,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":-1.0733281758455893,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":-1.0607108599099968,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":-1.1801013056464305,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":-1.111261006809794,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":-1.078720073959738,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":-1.007341447545329,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":-0.8455686046119237,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":-0.9044733250896386,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":-0.99075181918441,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":-0.9000235260022249,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":-0.9346123499400228,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":-0.8368088251988204,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":-0.7777393342197958,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":-0.765885712618597,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":-0.7638124700601989,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":-0.945756684666954,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":-0.9943279392627068,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":-1.033299803485055,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":-0.8731220158101016,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":-0.7729184612943363,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":-0.65947043858533,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":-0.7577503117935258,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":-0.7380682855204435,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":-0.6968758546314069,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":-0.5873118401020783,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":-0.5707714936783792,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":-0.472455218668022,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":-0.35448078481156164,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":-0.1762427468355865,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":0.068885610134517,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":0.12790507269757612,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":0.4524958868915796,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":0.4020124050585494,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":0.2640205165603815,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":0.18528884202315687,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":-0.21628505284961852,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":-0.1474669423005115,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":-0.176409084846052,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":0.06841658717029464,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":0.07861779155153847,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":-0.0196409262018582,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":0.01964091563293469,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":0.009790806674048191,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":0.12693398805347922,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":-0.02944979314662977,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":0.019637048170029203,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":-0.009821428931844345,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":0.09792711119323004,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":0.1367250056958813,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":0.11781053169068743,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":0.21590066786965068,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":0.0980499872697438,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":0.2151423806910913,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":0.1267842142160136,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":0.1275150805333913,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":0.06866202176063485,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":0.15695701223119585,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":0.18582320407725117,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":0.17556428492908616,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":0.23527326404444435,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":0.17642040604999298,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":0.20586418885246704,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":0.303005474048601,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":0.3606665973518109,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":0.35277062056053854,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":0.27421577602233516,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":0.11746362255564692,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":0.1269052844482088,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":0.10708949831652605,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":0.14682946918112005,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":0.0489624455413562,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":0.019588833077466283,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":0.1758528601005782,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":0.19486048891534935,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":0.2646042845356078,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":0.2547540905782464,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":0.25470404083303144,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":0.22459026759640288,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":0.2239792849942024,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":0.25457900246577125,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":0.16634137855968678,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":0.14681505862323974,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":0.13661355604086545,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":0.11677901113802402,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":0.1261674816508629,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":0.30276742792021416,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":0.31168343626264416,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":0.3523551502433664,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":0.2935143001257634,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":0.26408525093617463,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":0.2145727219503568,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":0.2237157048484484,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":0.3422652296522388,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":0.2151385183138732,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":0.10754832548387494,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":0.2047592303777268,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":0.06806779770109905,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":0.156433823310409,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":0.08799410804207763,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":0.0586397662855731,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":0.0974282675217708,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":0.12631225348398445,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":0.1465561514267133,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":0.08792514722539835,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":-0.009766603594074663,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":-0.2725882889893616,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":-0.2718485676886817,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":-0.302647370009379,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":-0.3807130552087812,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":-0.3514616974783502,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":-0.19470550460111147,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":-0.242721644400834,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":-0.20507914047509512,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":-0.22454458224679952,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":-0.23428448614167816,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":-0.20436081800168093,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":-0.22321633485159476,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":-0.20493866116995108,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":-0.1463846404243352,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":-0.09758969499852332,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":-0.029202834624086904,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":-0.048539189826168894,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":-0.07808701784114414,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":-0.14639896660699758,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":-0.09761835293478072,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":-0.09736202276058314,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":-0.1165171896954198,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":-0.1952178581213659,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":-0.19519875277973495,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":-0.2627500441219066,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":-0.27174216784165983,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":-0.3513241249593513,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":-0.35128974865605844,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":-0.35128974865605844,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":-0.29118104700961434,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":-0.19359436174443137,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":-0.09758014609192456,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":0.15625000017427393,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":0.1367053999800083,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":0.4287224916127652,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":0.4372719827945293,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":0.4297700632597934,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":0.4102753533104409,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":0.439451424022419,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":0.5356916179177107,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":0.5148058421850177,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":0.4098337678291708,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":0.4882790344347132,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":0.3903179781931776,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":0.45746020997581294,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":0.5532789488100764,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":0.5269282874823977,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":0.5268767343566738,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":0.5659043391555985,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":0.525488749771541,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":0.5531706774954959,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":0.5563651743391684,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":0.5270314240054752,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":0.5367386653224004,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":0.515757613657164,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":0.5240570560815394,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":0.5072636579735557,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":0.5268251913176147,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":0.5073132823273818,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":0.5351675167617032,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":0.6986693847345515,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":0.7121878095143419,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":0.692269661824807,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":0.6727692868733426,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":0.66133586083712,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":0.6692315860371556,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":0.7216613183098852,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":0.7696189479931004,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":0.7675421603989374,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":0.7996779078010441,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":0.7974123062553629,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":0.7661437126921911,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":0.7897713814237095,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":0.8190218469014132,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":0.8385221443026225,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":0.709546245239423,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":0.6494530350729999,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":0.7213791465714436,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":0.7506973290615004,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":0.6531411864057368,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":0.6414460655387089,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":0.6396974422893331,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":0.7211676625332508,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":0.7504772284995465,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":0.7309845077057231,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":0.6998266191486691,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":0.7366903660131596,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":0.6827864995552213,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":0.7119092329850973,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":0.49716822994536614,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":0.7005797691087556,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":0.7860002507684927,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":0.7510644503662789,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":0.760446543973381,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":0.7210971954067391,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":0.6993481844471683,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":0.7071275727892345,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":0.7207450662388926,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":0.700991807049478,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":0.7106583307950887,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":0.7189145661182783,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":0.6975774250608691,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":0.701608268443854,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":0.643015764001742,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":0.5941287157440245,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":0.6122899132605664,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":0.5427757408475342,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":0.6636030193700515,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":0.48823122519361384,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":0.4883268530400331,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":0.957306668297586,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":0.8437990580847599,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":0.8541134891027147,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":0.5975705329153591,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":0.7750416952810646,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":0.9191366770920916,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":1.5314692224088544,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":1.500789889415488,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":1.759936721376287,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":2.6741169427259903,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":3.1882895528373645,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":2.9605921184236994,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":3.3242944662046803,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":3.2828029314325713,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":3.33483754548205,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":3.2500752332230043,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":2.602193419740773,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":2.540093634824192,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":2.3650998708138804,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":2.503772870242882,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":2.385923053981509,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":2.4164677804295875,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":2.8032721468475685,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":2.8320702034303924,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":2.770303936223218,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":2.9130087789305703,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":3.0869130869131123,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":3.0712728351951712,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":3.072701868627981,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":3.034537831902573,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":3.093194971063662,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":3.081986834231021,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":2.871337556416398,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":2.8784860557768743,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":3.051455923414448,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":3.0112673247582045,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":3.1533779063965817,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":3.0742413422593096,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":3.060207336523124,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":2.9883454527343423,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":2.8139604255742245,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":2.8352566653402356,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":2.8315510457293636,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":2.9288702928870203,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":2.886433761321805,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":3.047201752638906,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":3.056246888999503,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":2.9583793129666525,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":2.865386528703606,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":2.8056909760222792,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":3.0417871746285075,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":3.0710938278991184,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":2.9351229130507583,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":2.6967857498258585,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":2.5549259369718635,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":2.573273720814706,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":2.67475390275429,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":2.673424766448007,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":2.5910850789238493,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":2.5506153235410833,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":2.48909163030544,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":2.374863017193962,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":2.378159928343737,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":2.215189873417711,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":1.9130263287644225,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":1.872105626170084,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":1.523403583868177,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":1.5416339355852404,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":1.671583087512296,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":1.7614642786853096,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":2.2031219126654733,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":2.1502004131682906,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":2.1125370187561776,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":1.8414574101427883,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":1.87081528160693,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":1.8024229291834892,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":1.801597879070882,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":1.8112018899497873,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":1.651754989676557,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":1.860968885387937,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":1.8505758440791276,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":1.8904594648050388,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":1.7902813299232712,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":1.740412979351036,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":1.7699115044247815,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":1.6594658287510056,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":1.6801379033121622,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":1.5208006279434638,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":1.6399882156535428,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":1.6011787819253387,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":1.7495576960880443,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":1.6897397373892176,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":1.6391833529642907,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":1.6687935604201565,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":1.5298617240364851,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":1.530462081820838,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":1.424354719335219,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":1.4011365863217715,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":1.4198981590285875,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":1.4295505727993651,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":1.5179708157869063,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":1.657509155239234,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":1.617488481521412,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":1.627610550053915,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":1.5975693423502912,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":1.7077240160958018,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":1.757762201527879,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":1.6669935281427684,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":1.6470588235294017,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":1.65637557581102,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":1.646413171305361,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":1.627303089497878,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":1.6163793103448398,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":1.6359717868338786,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":1.606111056703563,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":1.6358115388382943,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":1.6763510141845517,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":1.6362923770331328,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":1.617012936103479,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":1.5580597746202909,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":1.6476441271851885,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":1.5664773839827673,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":1.5271659324522568,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":1.359413202933979,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":1.4379340702337815,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":1.4494977435598022,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":1.4972110774048142,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":1.4872798434442114,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":1.377895045441213,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":1.4677103718199414,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":1.5778105761771188,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":1.4577829957929778,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":1.5479572842167275,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":1.4682850430696837,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":1.498677637378787,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":1.5097842195509248,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":1.3994910941475869,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":1.3697289893356723,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":1.4282919193895571,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":1.3800528530879983,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":1.3442010232374235,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":1.6588142913231296,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":1.7471535139379712,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":1.875490966221527,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":1.9062592119484911,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":1.8367828367027883,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":1.4515496273048267,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":1.5700127563536448,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":1.491512118535976,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":1.5404238618524246,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":1.395362015894852,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":1.41190312775763,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":1.3827596351868143,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":1.4708766424789133,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":1.391611132889059,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":1.2858854806468312,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":1.2042294889367475,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":1.2436349392870971,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":1.4007248506219927,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":1.509359992159176,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":1.4324240628500462,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":1.4796668299853044,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":1.5289620699794335,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":1.5985093654996565,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":1.6179643067268046,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":1.624118367237437,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":1.7168645148631256,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":1.697409733124,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":1.865854856132776,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":1.8558523173605843,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":1.8843851212091645,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":1.8531228551818657,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":1.753183153770821,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":1.6034415330465457,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":1.5947900472881749,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":1.326699834162537,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":1.2582910651580237,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":1.2190364735712889,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":1.2486586674471,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":1.1635201260687733,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":1.0909799337619486,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":1.013250194855808,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":0.9452348470083916,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":0.9062560904307126,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":0.8239267222002411,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":0.5065757428154072,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":0.4671532846715287,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":0.4963986762701822,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":0.3114355231143451,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":0.3289659448090454,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":0.2530659918240197,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":0.1946093217865208,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":0.2238660696904704,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":0.2433800623053095,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":0.3775264284526126,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":0.5256497615107492,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":0.4769320615144901,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":0.4671532846715287,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":0.5838847800700764,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":0.5324068134203053,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":0.36006228104321636,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":0.2137374914990664,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":0.2234094220495253,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":0.04854840275754224,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":0.009658639851894968,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":0.009714396735960308,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":0.06799417192810964,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":0.06796116504854677,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":0.19206786176926283,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":0.1455462837182342,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":0.15524936929944833,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":0.058207217695005475,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":0.24949365429991488,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":0.12610340479193294,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":-0.07762468464971306,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":0.00970026190707518,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":-0.203646237393329,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":-0.24106965839493233,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":0.15526443474043194,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":0.3107097776483103,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":0.22321428571427937,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":0.15524936929944833,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":0.2704399854342565,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":0.09709680551508448,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":0.029129041654529782,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":-0.00970214417386206,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":-0.13580366669898591,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":-0.27018160244153266,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":-0.25232919254657427,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":-0.20372526193247475,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":-0.145715951039449,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":-0.1650645693756725,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":0.1257573269708434,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":0.03886136209074742,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":-0.04853426519122461,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":-0.23298708863216389,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":-0.32987290191131,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":-0.34734338211541704,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":-0.27155465037338455,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":-0.09697439875872016,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":-0.223019489964138,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":-0.4556471158507214,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":-0.588044530991283,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":-0.387935214819124,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":-0.3783102143757877,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":-0.4560450223170864,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":-0.4853426519122572,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":-0.5503905796504727,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":-0.5827505827505797,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":-0.6220235202643587,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":-0.7387965393214735,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":-0.18513105329825977,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":-0.26170016309822186,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":-0.8074715439244984,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":-0.6324187585133201,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":-0.759271877737766,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":-1.0322329340734182,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":-1.433014673725974,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":-1.402825133950314,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":-1.0315297781237964,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":-1.2256809338521355,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":-1.4088612514574383,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":-0.97162844928097,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":-0.854866912764729,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":-0.5832037325038897,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":-0.783051282152003,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":-0.796580532348945,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":-0.990964733313926,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":-0.932853950053425,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":-0.9034388964445416,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":-0.9365486144793712,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":-0.6503591535624076,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":-0.6796776386057024,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":-1.0195164579085314,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":-0.7666181465308175,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":-0.6737629752309293,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":-1.1039329841561196,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":-1.3770364623739373,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":-1.4447784349849837,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":-1.531601395889881,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":-1.599986857840474,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":-1.5891472868217016,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":-1.4921034783451304,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":-1.5307111024995157,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":-1.5095800270950366,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":-1.432858940846149,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":-1.5966711825043722,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":-1.7810473332688035,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":-1.7800217891140724,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":-1.9733023795705185,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":-1.9731115194893123,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":-1.808685559531864,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":-2.0599613152804785,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":-1.943600178838356,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":-2.011799980655782,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":-1.8873403019744384,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":-2.012189223178884,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":-2.155005798221876,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":-2.3443393513867927,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":-2.328502415458933,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":-2.2342586323629066,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":-2.138778670279684,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":-2.0034843205574804,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":-2.00133408502311,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":-1.7917675544794176,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":-1.8895348837209336,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":-1.8417991469562025,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":-1.8113134444013856,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":-1.6470640792449975,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":-1.7002653736779338,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":-1.655212467331324,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":-1.6547319527772553,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":-1.5290815832768812,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":-1.5205180861314949,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":-1.50972612019743,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":-1.5773175924134075,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":-1.4899380804953677,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":-1.5191098209966225,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":-1.4313346228239765,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":-1.5375689004931803,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":-1.7601547388781391,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":-2.0791026012958236,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":-2.5670739241289486,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":-2.6961731735601124,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":-2.619876256767195,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":-2.8814542641655394,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":-2.9190025130485187,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":-2.761781802031671,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":-2.6303065467556452,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":-2.6104611814753875,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":-2.466389399361646,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":-2.281295311744813,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":-2.3743119648067412,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":-2.4647206649912823,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":-2.551217626594504,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":-2.5514641925195702,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":-2.54106280193237,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":-2.5074436420308044,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":-2.685212015840821,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":-2.783415482748619,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":-2.8792270531400765,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":-2.7264816784298596,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":-2.8632099738118644,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":-3.0130371801062372,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":-3.1772090777402395,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":-3.3697016510572664,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":-3.2261180334202777,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":-3.0851091702310818,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":-2.8239845261122,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":-2.7732148033626336,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":-3.9103987641208926,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":-3.83241625639541,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":-3.7421853504328584,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":-4.146576663452262,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":-4.032413660042444,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":-4.023154848046307,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":-3.916650588462278,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":-3.7240705359848025,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":-3.7437282902354263,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":-3.703703703703698,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":-3.694058641975295,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":-3.769764751253368,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":-3.653703320637447,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":-3.740480092547971,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":-3.624795141232051,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":-3.5566265060241076,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":-3.3638554216867567,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":-3.2879902013479567,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":-3.3442559753276924,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":-3.3741444133809084,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":-3.317581251808277,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":-3.5604013894249276,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":-3.541468071528542,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":-3.874698795180731,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":-3.7883169462116895,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":-3.58692507954873,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":-3.7437282902354263,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":-3.836668532508736,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":-3.933667566525256,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":-3.9915156189741503,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":-4.136135750096404,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":-4.154617312512066,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":-4.124452079805774,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":-4.183939072592313,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":-4.175506268080998,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":-4.052098408104188,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":-4.109589041095885,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":-3.85883119714554,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":-3.907380607814759,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":-3.908889103368396,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":-3.9571469935334447,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":-4.031635802469136,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":-3.8315100689472303,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":-3.7495168148434455,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":-3.871777541759202,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":-3.907003665830599,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":-4.009638554216877,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":-3.989767718342385,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":-3.9548567570174553,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":-3.6349574632637216,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":-3.80639551734131,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":-3.6933191530503784,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":-3.6522122078108232,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":-3.338171262699574,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":-3.4419414096490297,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":-3.52099052041015,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":-3.7011982991882353,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":-3.653271337987163,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":-3.6746929697321407,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":-3.705136886911109,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":-4.062288422478,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":-4.1054868624420315,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":-3.9663469873320145,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":-3.892591519366373,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":-3.910776361529555,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":-3.871030022202915,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":-3.75482625482626,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":-3.608881421690768,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":-3.453931500241203,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":-3.356481481481477,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":-3.2320308731307312,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":-3.219897811626349,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":-3.2655813505442666,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":-3.73507893723527,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":-3.2438155741649655,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":-3.05319855781081,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":-2.954479838321622,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":-2.8882256666987627,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":-2.45641075040941,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":-2.2449176221216005,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":-2.1465698839731817,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":-2.062253059651165,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":-2.1102331855848977,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":-1.9772376543209849,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":-1.6990056955304644,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":-1.3158700129966785,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":-1.1019816336394483,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":-0.7269555103227687,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":-0.8040298362879006,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":-0.7845036319612642,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":-0.9746025245893076,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":-0.6108794725104394,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":-0.43689320388349273,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":-0.37875109255123274,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":-0.7477906186267869,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":-0.3766909463270185,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":-0.6593619703287201,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":-0.8134017623704803,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":-0.8524653685943906,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":-0.910588007362212,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":-1.039227099808293,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":-0.6196146771226596,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":-0.42664598080094374,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":-0.6689287445467929,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":-1.1048652839697692,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":-0.4536534459028685,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":-0.3787143134589277,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":-0.2525497814473199,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":-0.39798097456804626,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":-0.4074900553022176,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":-0.4263565891472809,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":-0.8235636081775022,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":-0.8525479558225024,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":-0.8144269924374781,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":-0.6635579834739169,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":-0.5322237275014574,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":-0.10656849447782112,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":0.20392309186250124,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":0.4267701260911805,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":0.782789426942565,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":0.8455632228593801,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":0.6394729192907622,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":0.7162907753363701,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":1.2394693521836198,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":1.3970578875188489,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":1.3656174334140347,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":1.6296440003880308,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":1.6404581634633877,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":1.601009120900443,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":1.816087709414882,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":2.023543146220441,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":2.0237400272426376,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":2.041411490230405,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":2.14028602004086,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":2.0891915697546004,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":2.0011657276083117,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":2.0879867922695805,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":2.253083422356017,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":2.5493821154033203,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":2.5847008204882505,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":2.609034267912791,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":2.528445006321123,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":2.43642011259948,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":2.458697764820217,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":2.740911774909427,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":2.915366614664583,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":2.842955895239041,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":2.8042843232716885,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":2.7585534652500243,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":2.8906825335159425,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":2.9190666796836906,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":3.1359906213364708,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":3.3154034229828877,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":3.3395357947311854,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":3.203564355578603,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":3.2929450850107234,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":3.6484896037661807,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":3.5347106628806246,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":3.874448258950447,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":4.3933893116501865,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":4.800474120900833,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":4.841418832131206,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":4.306784660766971,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":4.421902698443958,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":4.351320471078268,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":4.368557423066233,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":4.00313971742543,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":3.801685283166756,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":3.7238406292226855,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":4.075634368570591,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":4.1030160595377785,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":4.44509861642628,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":4.42373712604216,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":4.406267021966026,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":4.439435515484136,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":4.230581338544193,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":4.369928634275122,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":4.8754169119089585,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":4.570516662369761,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":4.543234000977048,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":5.07360157016683,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":5.3097345132743445,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":5.633802816901401,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":5.543521071287905,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":5.527687616799448,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":5.637544273907924,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":5.59032481120032,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":5.730378345261733,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":5.737865985458823,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":5.74599744622335,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":5.929786606352638,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":6.291451158838024,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":6.245074862096134,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":6.44365502269586,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":6.50222002960037,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":6.471631205673756,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":6.620621608288113,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":6.71207185865168,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":6.560126270099631,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":6.821996248395723,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":6.884456924799043,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":7.034032449544925,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":7.122366208329223,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":7.172536604669566,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":7.209256329113911,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":7.139752825075374,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":7.157666107216909,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":7.140039447731761,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":7.427160493827145,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":7.485680426624541,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":7.435329205609387,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":7.218119153126534,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":7.212533254507858,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":7.145669291338574,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":7.281314572468767,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":7.192689397661378,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":7.153385084012975,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":7.511552453052794,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":8.092712630131604,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":8.13795056272828,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":8.261043390254708,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":8.202511773940335,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":8.456098998232186,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":8.751722780074811,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":9.259630175141089,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":9.952371502282208,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":10.140033767007653,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":10.175717263972972,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":10.563520509757083,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":10.493134871552812,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":10.468703353567532,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":10.229417022544474,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":10.284920083391237,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":10.22411741372471,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":10.042195320530878,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":10.405940594059391,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":10.99990090179368,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":11.195953986513295,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":11.415253396806513,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":11.37470385544721,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":11.464526357510897,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":11.61290322580646,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":11.571726811810334,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":11.579785117389552,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":11.562159326976618,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":11.846031430276494,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":12.117893059842675,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":12.447636146020358,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":12.6898481215028,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":12.493534571225307,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":12.574790586358198,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":12.370621019108285,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":12.214271516597108,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":13.5048231511254,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":13.36313864751686,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":13.342020850040104,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":13.712273641851125,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":13.862082830719746,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":14.002814636107775,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":13.864744312588416,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":13.654135338345853,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":13.502405773857262,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":13.37139423076923,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":13.380070105157738,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":13.45719978215154,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":13.382043839455516,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":13.490235353029531,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":13.524057217165142,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":13.341994803118151,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":13.18864822431327,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":13.126681949566432,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":13.19174394256657,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":13.169709667764163,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":13.216957605985048,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":13.58751021720359,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":13.7782669601761,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":14.128145994184305,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":14.026650636208782,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":13.901390139013902,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":14.290816046272536,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":14.5837512537613,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":14.74307507025292,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":14.852379995983124,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":15.005531529719397,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":14.937931106398118,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":15.030181086519123,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":15.001509206157571,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":15.095099124484236,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":15.123177476118643,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":15.162390619414111,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":15.03012048192771,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":14.989959839357423,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":15.247087183607878,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":15.244699025223609,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":15.107206707348308,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":15.162164875991555,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":15.2008032128514,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":15.13660104459622,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":15.661078204999493,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":15.632405474193844,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":16.413862380713205,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":16.37039268856082,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":16.27207062600322,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":16.22978808878175,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":16.08818206753442,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":16.009629852542883,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":15.7857857857858,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":15.850605787523776,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":16.15199518748749,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":16.221338276720676,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":16.425847882801527,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":16.574641100291142,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":16.666666666666675,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":16.987599556406895,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":16.934071198521792,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":17.0555108608206,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":16.874371859296478,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":16.802331423977513,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":16.599718819039964,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":16.4113347351557,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":15.938842810032972,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":15.718562874251486,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":15.583250249252243,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":15.567274241178918,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":15.650133306878654,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":16.152160924118707,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":17.00999999999999,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":16.328146494999253,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":16.37049538369897,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":16.263387544625175,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":16.218895608208573,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":15.919415366383571,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":15.657824777714268,"label":"2022.11.11 - 2023.11.13"},{"x":"2023-11-14","y":15.82471688823237,"label":"2022.11.14 - 2023.11.14"},{"x":"2023-11-15","y":14.523270687789026,"label":"2022.11.15 - 2023.11.15"},{"x":"2023-11-16","y":16.113790727433795,"label":"2022.11.16 - 2023.11.16"},{"x":"2023-11-17","y":16.13696743087669,"label":"2022.11.17 - 2023.11.17"},{"x":"2023-11-20","y":15.932757968408872,"label":"2022.11.18 - 2023.11.20"},{"x":"2023-11-21","y":15.658641612840077,"label":"2022.11.21 - 2023.11.21"},{"x":"2023-11-22","y":15.560551265760925,"label":"2022.11.22 - 2023.11.22"},{"x":"2023-11-23","y":15.436438195664891,"label":"2022.11.23 - 2023.11.23"},{"x":"2023-11-24","y":15.400390625000004,"label":"2022.11.24 - 2023.11.24"},{"x":"2023-11-27","y":15.314070877108676,"label":"2022.11.25 - 2023.11.27"},{"x":"2023-11-28","y":15.892612188908494,"label":"2022.11.28 - 2023.11.28"},{"x":"2023-11-29","y":15.463414634146355,"label":"2022.11.29 - 2023.11.29"},{"x":"2023-11-30","y":15.504631886884448,"label":"2022.11.30 - 2023.11.30"},{"x":"2023-12-01","y":15.529342951842471,"label":"2022.12.01 - 2023.12.01"},{"x":"2023-12-04","y":16.254313897782026,"label":"2022.12.02 - 2023.12.04"},{"x":"2023-12-05","y":15.997270423084409,"label":"2022.12.05 - 2023.12.05"},{"x":"2023-12-06","y":16.20302586627622,"label":"2022.12.06 - 2023.12.06"},{"x":"2023-12-07","y":16.362393829932632,"label":"2022.12.07 - 2023.12.07"},{"x":"2023-12-08","y":16.5315095261358,"label":"2022.12.08 - 2023.12.08"},{"x":"2023-12-11","y":16.60917885256459,"label":"2022.12.09 - 2023.12.11"},{"x":"2023-12-12","y":16.79702776691436,"label":"2022.12.12 - 2023.12.12"},{"x":"2023-12-13","y":16.600097418412084,"label":"2022.12.13 - 2023.12.13"},{"x":"2023-12-14","y":16.691011783036313,"label":"2022.12.14 - 2023.12.14"},{"x":"2023-12-15","y":17.34335350380636,"label":"2022.12.15 - 2023.12.15"},{"x":"2023-12-18","y":17.76974738537391,"label":"2022.12.16 - 2023.12.18"},{"x":"2023-12-19","y":17.412498781320053,"label":"2022.12.19 - 2023.12.19"},{"x":"2023-12-20","y":17.526074666146798,"label":"2022.12.20 - 2023.12.20"},{"x":"2023-12-21","y":17.460317460317466,"label":"2022.12.21 - 2023.12.21"},{"x":"2023-12-22","y":17.581132443231652,"label":"2022.12.22 - 2023.12.22"},{"x":"2023-12-27","y":17.536006228104316,"label":"2022.12.27 - 2023.12.27"},{"x":"2023-12-28","y":17.91715513872607,"label":"2022.12.28 - 2023.12.28"},{"x":"2023-12-29","y":17.94997068594879,"label":"2022.12.29 - 2023.12.29"},{"x":"2024-01-02","y":17.774524158125903,"label":"2023.01.02 - 2024.01.02"},{"x":"2024-01-03","y":17.28767389823913,"label":"2023.01.03 - 2024.01.03"},{"x":"2024-01-04","y":16.807293182038595,"label":"2023.01.04 - 2024.01.04"},{"x":"2024-01-05","y":16.707045256323273,"label":"2023.01.05 - 2024.01.05"},{"x":"2024-01-08","y":16.322366217099173,"label":"2023.01.06 - 2024.01.08"},{"x":"2024-01-09","y":16.274585422290787,"label":"2023.01.09 - 2024.01.09"},{"x":"2024-01-10","y":16.316499614494994,"label":"2023.01.10 - 2024.01.10"},{"x":"2024-01-11","y":16.26071050351401,"label":"2023.01.11 - 2024.01.11"},{"x":"2024-01-12","y":16.50168188370975,"label":"2023.01.12 - 2024.01.12"},{"x":"2024-01-15","y":15.889104860950454,"label":"2023.01.13 - 2024.01.15"},{"x":"2024-01-16","y":15.840259864335524,"label":"2023.01.16 - 2024.01.16"},{"x":"2024-01-17","y":15.822663863940376,"label":"2023.01.17 - 2024.01.17"},{"x":"2024-01-18","y":15.691514746587742,"label":"2023.01.18 - 2024.01.18"},{"x":"2024-01-19","y":16.206666029987595,"label":"2023.01.19 - 2024.01.19"},{"x":"2024-01-22","y":16.206489942642598,"label":"2023.01.20 - 2024.01.22"},{"x":"2024-01-23","y":16.159496327387203,"label":"2023.01.23 - 2024.01.23"},{"x":"2024-01-24","y":16.20101077524554,"label":"2023.01.24 - 2024.01.24"},{"x":"2024-01-25","y":15.868777417509072,"label":"2023.01.25 - 2024.01.25"},{"x":"2024-01-26","y":15.775935981709054,"label":"2023.01.26 - 2024.01.26"},{"x":"2024-01-29","y":15.727889626535596,"label":"2023.01.27 - 2024.01.29"},{"x":"2024-01-30","y":15.879215088588294,"label":"2023.01.30 - 2024.01.30"},{"x":"2024-01-31","y":15.857142857142836,"label":"2023.01.31 - 2024.01.31"},{"x":"2024-02-01","y":15.76293759512939,"label":"2023.02.01 - 2024.02.01"},{"x":"2024-02-02","y":15.633013581536726,"label":"2023.02.02 - 2024.02.02"},{"x":"2024-02-05","y":15.44191356593858,"label":"2023.02.03 - 2024.02.05"},{"x":"2024-02-06","y":15.540796963946857,"label":"2023.02.06 - 2024.02.06"},{"x":"2024-02-07","y":15.56925996204932,"label":"2023.02.07 - 2024.02.07"},{"x":"2024-02-08","y":15.583799677511134,"label":"2023.02.08 - 2024.02.08"},{"x":"2024-02-09","y":15.531128589026832,"label":"2023.02.09 - 2024.02.09"},{"x":"2024-02-12","y":15.558593000090193,"label":"2023.02.10 - 2024.02.12"},{"x":"2024-02-13","y":15.477205952042471,"label":"2023.02.13 - 2024.02.13"},{"x":"2024-02-14","y":15.509237328280424,"label":"2023.02.14 - 2024.02.14"},{"x":"2024-02-15","y":15.497491243018068,"label":"2023.02.15 - 2024.02.15"},{"x":"2024-02-16","y":15.552187914377711,"label":"2023.02.16 - 2024.02.16"},{"x":"2024-02-19","y":15.68261502681163,"label":"2023.02.17 - 2024.02.19"},{"x":"2024-02-20","y":15.706161137440766,"label":"2023.02.20 - 2024.02.20"},{"x":"2024-02-21","y":15.822424587364823,"label":"2023.02.21 - 2024.02.21"},{"x":"2024-02-22","y":15.799943165672058,"label":"2023.02.22 - 2024.02.22"},{"x":"2024-02-23","y":15.751609238924669,"label":"2023.02.23 - 2024.02.23"},{"x":"2024-02-26","y":15.837276818216273,"label":"2023.02.24 - 2024.02.26"},{"x":"2024-02-27","y":15.717798373368662,"label":"2023.02.27 - 2024.02.27"},{"x":"2024-02-28","y":15.741178696433655,"label":"2023.02.28 - 2024.02.28"},{"x":"2024-02-29","y":15.840272520817567,"label":"2023.03.01 - 2024.02.29"},{"x":"2024-03-01","y":15.840906927675324,"label":"2023.03.01 - 2024.03.01"},{"x":"2024-03-04","y":15.592792001916012,"label":"2023.03.03 - 2024.03.04"},{"x":"2024-03-05","y":15.53793045111911,"label":"2023.03.03 - 2024.03.05"},{"x":"2024-03-06","y":15.427668246858396,"label":"2023.03.06 - 2024.03.06"},{"x":"2024-03-07","y":15.52453196676822,"label":"2023.03.07 - 2024.03.07"},{"x":"2024-03-08","y":15.54185862148456,"label":"2023.03.08 - 2024.03.08"},{"x":"2024-03-11","y":15.601798934963384,"label":"2023.03.10 - 2024.03.11"},{"x":"2024-03-12","y":15.61232382044857,"label":"2023.03.10 - 2024.03.12"},{"x":"2024-03-13","y":15.872399407118088,"label":"2023.03.13 - 2024.03.13"},{"x":"2024-03-14","y":15.707940064678972,"label":"2023.03.14 - 2024.03.14"},{"x":"2024-03-18","y":15.727612656372436,"label":"2023.03.17 - 2024.03.18"},{"x":"2024-03-19","y":15.709739802681444,"label":"2023.03.17 - 2024.03.19"},{"x":"2024-03-20","y":15.645200351841604,"label":"2023.03.20 - 2024.03.20"},{"x":"2024-03-21","y":15.618146497721307,"label":"2023.03.21 - 2024.03.21"},{"x":"2024-03-22","y":15.51262550553416,"label":"2023.03.22 - 2024.03.22"},{"x":"2024-03-25","y":15.2027574280311,"label":"2023.03.24 - 2024.03.25"},{"x":"2024-03-26","y":15.195685119638824,"label":"2023.03.24 - 2024.03.26"},{"x":"2024-03-27","y":15.256010705099609,"label":"2023.03.27 - 2024.03.27"},{"x":"2024-03-28","y":15.259639825122374,"label":"2023.03.28 - 2024.03.28"},{"x":"2024-04-02","y":14.937158938770834,"label":"2023.03.31 - 2024.04.02"},{"x":"2024-04-03","y":14.998966942209258,"label":"2023.04.03 - 2024.04.03"},{"x":"2024-04-04","y":14.872243718788924,"label":"2023.04.04 - 2024.04.04"},{"x":"2024-04-05","y":14.788037264879115,"label":"2023.04.05 - 2024.04.05"},{"x":"2024-04-08","y":14.762667729773591,"label":"2023.04.06 - 2024.04.08"},{"x":"2024-04-09","y":14.664518944246808,"label":"2023.04.06 - 2024.04.09"},{"x":"2024-04-10","y":14.511794380702048,"label":"2023.04.06 - 2024.04.10"},{"x":"2024-04-11","y":14.50296120187302,"label":"2023.04.11 - 2024.04.11"},{"x":"2024-04-12","y":14.557579217270632,"label":"2023.04.12 - 2024.04.12"},{"x":"2024-04-15","y":14.277950718179678,"label":"2023.04.14 - 2024.04.15"},{"x":"2024-04-16","y":14.162692075170469,"label":"2023.04.14 - 2024.04.16"},{"x":"2024-04-17","y":14.254637051264286,"label":"2023.04.17 - 2024.04.17"},{"x":"2024-04-18","y":14.122179111549338,"label":"2023.04.18 - 2024.04.18"},{"x":"2024-04-19","y":14.017738911942912,"label":"2023.04.19 - 2024.04.19"},{"x":"2024-04-22","y":13.973246016920449,"label":"2023.04.21 - 2024.04.22"},{"x":"2024-04-23","y":14.0523158023512,"label":"2023.04.21 - 2024.04.23"},{"x":"2024-04-24","y":13.936464652373704,"label":"2023.04.24 - 2024.04.24"},{"x":"2024-04-25","y":13.884884356831662,"label":"2023.04.25 - 2024.04.25"},{"x":"2024-04-26","y":14.003740578178547,"label":"2023.04.26 - 2024.04.26"},{"x":"2024-04-29","y":13.75992850782568,"label":"2023.04.28 - 2024.04.29"},{"x":"2024-04-30","y":13.665083634522013,"label":"2023.04.28 - 2024.04.30"},{"x":"2024-05-02","y":13.785385869176505,"label":"2023.05.02 - 2024.05.02"},{"x":"2024-05-03","y":13.825117834780665,"label":"2023.05.03 - 2024.05.03"},{"x":"2024-05-06","y":13.791870917095771,"label":"2023.05.05 - 2024.05.06"},{"x":"2024-05-07","y":13.87096856842578,"label":"2023.05.05 - 2024.05.07"},{"x":"2024-05-08","y":13.934884810029956,"label":"2023.05.08 - 2024.05.08"},{"x":"2024-05-09","y":14.054472474632409,"label":"2023.05.09 - 2024.05.09"},{"x":"2024-05-10","y":13.977054734625296,"label":"2023.05.10 - 2024.05.10"},{"x":"2024-05-13","y":13.838503855657349,"label":"2023.05.12 - 2024.05.13"},{"x":"2024-05-14","y":13.84411324649879,"label":"2023.05.12 - 2024.05.14"},{"x":"2024-05-15","y":14.066859980144564,"label":"2023.05.15 - 2024.05.15"},{"x":"2024-05-16","y":14.045899001605822,"label":"2023.05.16 - 2024.05.16"},{"x":"2024-05-17","y":13.932033432141244,"label":"2023.05.17 - 2024.05.17"},{"x":"2024-05-21","y":13.707517674740966,"label":"2023.05.19 - 2024.05.21"},{"x":"2024-05-22","y":13.645343276070122,"label":"2023.05.22 - 2024.05.22"},{"x":"2024-05-23","y":13.709051164773612,"label":"2023.05.23 - 2024.05.23"},{"x":"2024-05-24","y":13.63541096622054,"label":"2023.05.24 - 2024.05.24"},{"x":"2024-05-27","y":13.404336044100496,"label":"2023.05.26 - 2024.05.27"},{"x":"2024-05-28","y":13.374666536206515,"label":"2023.05.26 - 2024.05.28"},{"x":"2024-05-29","y":13.308925068407373,"label":"2023.05.26 - 2024.05.29"},{"x":"2024-05-30","y":13.381094422945882,"label":"2023.05.30 - 2024.05.30"},{"x":"2024-05-31","y":13.504846412443891,"label":"2023.05.31 - 2024.05.31"},{"x":"2024-06-03","y":12.466193046122132,"label":"2023.06.02 - 2024.06.03"},{"x":"2024-06-04","y":12.412287978508065,"label":"2023.06.02 - 2024.06.04"},{"x":"2024-06-05","y":12.56905579282208,"label":"2023.06.05 - 2024.06.05"},{"x":"2024-06-06","y":12.506750464677108,"label":"2023.06.06 - 2024.06.06"},{"x":"2024-06-07","y":12.468322093670704,"label":"2023.06.07 - 2024.06.07"},{"x":"2024-06-10","y":12.248994251056722,"label":"2023.06.09 - 2024.06.10"},{"x":"2024-06-11","y":12.168904643963918,"label":"2023.06.09 - 2024.06.11"},{"x":"2024-06-12","y":12.269032599833473,"label":"2023.06.12 - 2024.06.12"},{"x":"2024-06-13","y":12.03982075220742,"label":"2023.06.13 - 2024.06.13"},{"x":"2024-06-14","y":11.796318625332702,"label":"2023.06.14 - 2024.06.14"},{"x":"2024-06-17","y":11.67486909812283,"label":"2023.06.16 - 2024.06.17"},{"x":"2024-06-18","y":11.703829230400098,"label":"2023.06.16 - 2024.06.18"},{"x":"2024-06-19","y":11.763491132571112,"label":"2023.06.19 - 2024.06.19"},{"x":"2024-06-20","y":11.88342054102771,"label":"2023.06.20 - 2024.06.20"},{"x":"2024-06-21","y":11.85861424020398,"label":"2023.06.21 - 2024.06.21"},{"x":"2024-06-24","y":11.744850077987934,"label":"2023.06.23 - 2024.06.24"},{"x":"2024-06-25","y":11.73788109228624,"label":"2023.06.23 - 2024.06.25"},{"x":"2024-06-26","y":11.655398214127754,"label":"2023.06.26 - 2024.06.26"},{"x":"2024-06-27","y":11.454639020860212,"label":"2023.06.27 - 2024.06.27"},{"x":"2024-06-28","y":10.967375250541211,"label":"2023.06.28 - 2024.06.28"},{"x":"2024-07-01","y":10.64720431325583,"label":"2023.06.30 - 2024.07.01"},{"x":"2024-07-02","y":10.62560920497322,"label":"2023.06.30 - 2024.07.02"},{"x":"2024-07-03","y":10.733231953581868,"label":"2023.07.03 - 2024.07.03"},{"x":"2024-07-04","y":10.699011044876784,"label":"2023.07.04 - 2024.07.04"},{"x":"2024-07-05","y":10.7826108925283,"label":"2023.07.05 - 2024.07.05"},{"x":"2024-07-08","y":11.071949649802203,"label":"2023.07.07 - 2024.07.08"},{"x":"2024-07-09","y":11.00491781453412,"label":"2023.07.07 - 2024.07.09"},{"x":"2024-07-10","y":11.11562462426352,"label":"2023.07.10 - 2024.07.10"},{"x":"2024-07-11","y":11.0131276968114,"label":"2023.07.11 - 2024.07.11"},{"x":"2024-07-12","y":11.166688041942251,"label":"2023.07.12 - 2024.07.12"},{"x":"2024-07-15","y":10.940591754710937,"label":"2023.07.14 - 2024.07.15"},{"x":"2024-07-16","y":10.909296252503854,"label":"2023.07.14 - 2024.07.16"},{"x":"2024-07-17","y":10.927866788333972,"label":"2023.07.17 - 2024.07.17"},{"x":"2024-07-18","y":10.76708488504854,"label":"2023.07.18 - 2024.07.18"},{"x":"2024-07-19","y":10.685708417868955,"label":"2023.07.19 - 2024.07.19"},{"x":"2024-07-22","y":10.808769812316378,"label":"2023.07.21 - 2024.07.22"},{"x":"2024-07-23","y":10.865600496001694,"label":"2023.07.21 - 2024.07.23"},{"x":"2024-07-24","y":10.808586130123498,"label":"2023.07.24 - 2024.07.24"},{"x":"2024-07-25","y":10.679407106645566,"label":"2023.07.25 - 2024.07.25"},{"x":"2024-07-26","y":10.841956085919335,"label":"2023.07.26 - 2024.07.26"},{"x":"2024-07-29","y":10.441600631641546,"label":"2023.07.28 - 2024.07.29"},{"x":"2024-07-30","y":10.46422970823766,"label":"2023.07.28 - 2024.07.30"},{"x":"2024-07-31","y":10.648675333837044,"label":"2023.07.31 - 2024.07.31"},{"x":"2024-08-01","y":10.67753348316982,"label":"2023.08.01 - 2024.08.01"},{"x":"2024-08-02","y":10.637903567152753,"label":"2023.08.02 - 2024.08.02"},{"x":"2024-08-05","y":10.653205973742086,"label":"2023.08.04 - 2024.08.05"},{"x":"2024-08-06","y":10.640278971295448,"label":"2023.08.04 - 2024.08.06"},{"x":"2024-08-07","y":10.682244070085687,"label":"2023.08.07 - 2024.08.07"},{"x":"2024-08-08","y":10.668413297747035,"label":"2023.08.08 - 2024.08.08"},{"x":"2024-08-09","y":10.664648046236367,"label":"2023.08.09 - 2024.08.09"},{"x":"2024-08-12","y":10.581836006167087,"label":"2023.08.11 - 2024.08.12"},{"x":"2024-08-13","y":10.700167985244736,"label":"2023.08.11 - 2024.08.13"},{"x":"2024-08-14","y":10.694788747431726,"label":"2023.08.14 - 2024.08.14"},{"x":"2024-08-15","y":10.981530333790012,"label":"2023.08.15 - 2024.08.15"},{"x":"2024-08-16","y":10.988378318697745,"label":"2023.08.16 - 2024.08.16"},{"x":"2024-08-21","y":11.06742950660924,"label":"2023.08.21 - 2024.08.21"},{"x":"2024-08-22","y":10.961252446728542,"label":"2023.08.22 - 2024.08.22"},{"x":"2024-08-23","y":10.941901250877065,"label":"2023.08.23 - 2024.08.23"},{"x":"2024-08-26","y":10.868902069515718,"label":"2023.08.25 - 2024.08.26"},{"x":"2024-08-27","y":10.846522939351113,"label":"2023.08.25 - 2024.08.27"},{"x":"2024-08-28","y":10.687869861194631,"label":"2023.08.28 - 2024.08.28"},{"x":"2024-08-29","y":10.639865117992333,"label":"2023.08.29 - 2024.08.29"},{"x":"2024-08-30","y":10.631490609344583,"label":"2023.08.30 - 2024.08.30"},{"x":"2024-09-02","y":10.616569711212298,"label":"2023.09.01 - 2024.09.02"},{"x":"2024-09-03","y":10.430244534848487,"label":"2023.09.01 - 2024.09.03"},{"x":"2024-09-04","y":10.401123709017067,"label":"2023.09.04 - 2024.09.04"},{"x":"2024-09-05","y":10.403852343845356,"label":"2023.09.05 - 2024.09.05"},{"x":"2024-09-06","y":10.285375663775632,"label":"2023.09.06 - 2024.09.06"},{"x":"2024-09-09","y":10.204215525163551,"label":"2023.09.08 - 2024.09.09"},{"x":"2024-09-10","y":10.19243413210107,"label":"2023.09.08 - 2024.09.10"},{"x":"2024-09-11","y":10.22722403186518,"label":"2023.09.11 - 2024.09.11"},{"x":"2024-09-12","y":10.391671407962155,"label":"2023.09.12 - 2024.09.12"},{"x":"2024-09-13","y":10.52587686526969,"label":"2023.09.13 - 2024.09.13"},{"x":"2024-09-16","y":10.430010350743824,"label":"2023.09.15 - 2024.09.16"},{"x":"2024-09-17","y":10.460735209633532,"label":"2023.09.15 - 2024.09.17"},{"x":"2024-09-18","y":10.53500954169635,"label":"2023.09.18 - 2024.09.18"},{"x":"2024-09-19","y":10.676360318958356,"label":"2023.09.19 - 2024.09.19"},{"x":"2024-09-20","y":10.558749694411151,"label":"2023.09.20 - 2024.09.20"},{"x":"2024-09-23","y":10.166345094197515,"label":"2023.09.22 - 2024.09.23"},{"x":"2024-09-24","y":10.214783696987318,"label":"2023.09.22 - 2024.09.24"},{"x":"2024-09-25","y":10.243858796992168,"label":"2023.09.25 - 2024.09.25"},{"x":"2024-09-26","y":9.757141941056169,"label":"2023.09.26 - 2024.09.26"},{"x":"2024-09-27","y":9.819057939509436,"label":"2023.09.27 - 2024.09.27"},{"x":"2024-09-30","y":9.931714638602095,"label":"2023.09.29 - 2024.09.30"},{"x":"2024-10-01","y":9.826358384363232,"label":"2023.09.29 - 2024.10.01"},{"x":"2024-10-02","y":9.91708437546841,"label":"2023.10.02 - 2024.10.02"},{"x":"2024-10-03","y":9.941185401519624,"label":"2023.10.03 - 2024.10.03"},{"x":"2024-10-04","y":9.999802663150216,"label":"2023.10.04 - 2024.10.04"},{"x":"2024-10-07","y":9.646856280454896,"label":"2023.10.06 - 2024.10.07"},{"x":"2024-10-08","y":9.679304832201186,"label":"2023.10.06 - 2024.10.08"},{"x":"2024-10-09","y":9.781263423934815,"label":"2023.10.09 - 2024.10.09"},{"x":"2024-10-10","y":9.668036014452095,"label":"2023.10.10 - 2024.10.10"},{"x":"2024-10-11","y":9.660543635696062,"label":"2023.10.11 - 2024.10.11"},{"x":"2024-10-14","y":9.819525503647997,"label":"2023.10.13 - 2024.10.14"},{"x":"2024-10-15","y":9.70616704293892,"label":"2023.10.13 - 2024.10.15"},{"x":"2024-10-16","y":9.655555164687811,"label":"2023.10.16 - 2024.10.16"},{"x":"2024-10-17","y":9.49169547161539,"label":"2023.10.17 - 2024.10.17"},{"x":"2024-10-18","y":9.629275932301915,"label":"2023.10.18 - 2024.10.18"},{"x":"2024-10-21","y":9.676627443774688,"label":"2023.10.20 - 2024.10.21"},{"x":"2024-10-22","y":9.62349506608806,"label":"2023.10.20 - 2024.10.22"},{"x":"2024-10-24","y":9.520275496481425,"label":"2023.10.24 - 2024.10.24"},{"x":"2024-10-25","y":9.694649651906984,"label":"2023.10.25 - 2024.10.25"},{"x":"2024-10-28","y":9.74309539255891,"label":"2023.10.27 - 2024.10.28"},{"x":"2024-10-29","y":9.64698063396201,"label":"2023.10.27 - 2024.10.29"},{"x":"2024-10-30","y":9.566920404459566,"label":"2023.10.30 - 2024.10.30"},{"x":"2024-10-31","y":9.324636147432685,"label":"2023.10.31 - 2024.10.31"},{"x":"2024-11-04","y":8.608225920075018,"label":"2023.11.03 - 2024.11.04"},{"x":"2024-11-05","y":8.685507698091977,"label":"2023.11.03 - 2024.11.05"},{"x":"2024-11-06","y":8.707933519963884,"label":"2023.11.06 - 2024.11.06"},{"x":"2024-11-07","y":8.829911781219412,"label":"2023.11.07 - 2024.11.07"},{"x":"2024-11-08","y":8.88793526417464,"label":"2023.11.08 - 2024.11.08"},{"x":"2024-11-11","y":8.784354623060619,"label":"2023.11.10 - 2024.11.11"},{"x":"2024-11-12","y":8.708803478153415,"label":"2023.11.10 - 2024.11.12"},{"x":"2024-11-13","y":8.72847496429252,"label":"2023.11.13 - 2024.11.13"},{"x":"2024-11-14","y":8.638827692522465,"label":"2023.11.14 - 2024.11.14"},{"x":"2024-11-15","y":9.715231458691353,"label":"2023.11.15 - 2024.11.15"},{"x":"2024-11-18","y":8.213794721473743,"label":"2023.11.17 - 2024.11.18"},{"x":"2024-11-19","y":8.392133058029948,"label":"2023.11.17 - 2024.11.19"},{"x":"2024-11-20","y":8.321598895927407,"label":"2023.11.20 - 2024.11.20"},{"x":"2024-11-21","y":8.370106865027305,"label":"2023.11.21 - 2024.11.21"},{"x":"2024-11-22","y":8.493064151169794,"label":"2023.11.22 - 2024.11.22"},{"x":"2024-11-25","y":8.658342583639623,"label":"2023.11.24 - 2024.11.25"},{"x":"2024-11-26","y":8.83512981178367,"label":"2023.11.24 - 2024.11.26"},{"x":"2024-11-27","y":8.84800093079894,"label":"2023.11.27 - 2024.11.27"},{"x":"2024-11-28","y":8.784506863631258,"label":"2023.11.28 - 2024.11.28"},{"x":"2024-11-29","y":8.87198095004682,"label":"2023.11.29 - 2024.11.29"},{"x":"2024-12-02","y":8.767720323380068,"label":"2023.12.01 - 2024.12.02"},{"x":"2024-12-03","y":8.834881391118167,"label":"2023.12.01 - 2024.12.03"},{"x":"2024-12-04","y":8.570273969246545,"label":"2023.12.04 - 2024.12.04"},{"x":"2024-12-05","y":8.564512595999885,"label":"2023.12.05 - 2024.12.05"},{"x":"2024-12-06","y":8.518321640640458,"label":"2023.12.06 - 2024.12.06"},{"x":"2024-12-09","y":8.361798165670464,"label":"2023.12.08 - 2024.12.09"},{"x":"2024-12-10","y":8.371395916112178,"label":"2023.12.08 - 2024.12.10"},{"x":"2024-12-11","y":8.377850980675738,"label":"2023.12.11 - 2024.12.11"},{"x":"2024-12-12","y":8.305470712444741,"label":"2023.12.12 - 2024.12.12"},{"x":"2024-12-13","y":8.056264091267495,"label":"2023.12.13 - 2024.12.13"},{"x":"2024-12-16","y":7.542602452931146,"label":"2023.12.15 - 2024.12.16"},{"x":"2024-12-17","y":7.455396573751383,"label":"2023.12.15 - 2024.12.17"},{"x":"2024-12-18","y":7.411614716038995,"label":"2023.12.18 - 2024.12.18"},{"x":"2024-12-19","y":7.1126085957288865,"label":"2023.12.19 - 2024.12.19"},{"x":"2024-12-20","y":7.087811103877972,"label":"2023.12.20 - 2024.12.20"},{"x":"2024-12-23","y":6.9560229632720905,"label":"2023.12.22 - 2024.12.23"},{"x":"2024-12-30","y":7.001982802078532,"label":"2023.12.29 - 2024.12.30"},{"x":"2025-01-02","y":7.04947056998273,"label":"2024.01.02 - 2025.01.02"},{"x":"2025-01-03","y":7.14629178567725,"label":"2024.01.03 - 2025.01.03"},{"x":"2025-01-06","y":7.36497723747962,"label":"2024.01.05 - 2025.01.06"},{"x":"2025-01-07","y":7.237241556709639,"label":"2024.01.05 - 2025.01.07"},{"x":"2025-01-08","y":7.139205616900224,"label":"2024.01.08 - 2025.01.08"},{"x":"2025-01-09","y":7.110851125386652,"label":"2024.01.09 - 2025.01.09"},{"x":"2025-01-10","y":6.948580188142173,"label":"2024.01.10 - 2025.01.10"},{"x":"2025-01-13","y":6.3574086923145146,"label":"2024.01.12 - 2025.01.13"},{"x":"2025-01-14","y":6.380487093758469,"label":"2024.01.12 - 2025.01.14"},{"x":"2025-01-15","y":6.496560199219403,"label":"2024.01.15 - 2025.01.15"},{"x":"2025-01-16","y":6.579330569370478,"label":"2024.01.16 - 2025.01.16"},{"x":"2025-01-17","y":6.679664436131527,"label":"2024.01.17 - 2025.01.17"},{"x":"2025-01-20","y":6.284354587187413,"label":"2024.01.19 - 2025.01.20"},{"x":"2025-01-21","y":6.2586060911066665,"label":"2024.01.19 - 2025.01.21"},{"x":"2025-01-22","y":6.30506819249248,"label":"2024.01.22 - 2025.01.22"},{"x":"2025-01-23","y":6.354716265815696,"label":"2024.01.23 - 2025.01.23"},{"x":"2025-01-24","y":6.317294005378238,"label":"2024.01.24 - 2025.01.24"},{"x":"2025-01-27","y":6.512991372135191,"label":"2024.01.26 - 2025.01.27"},{"x":"2025-01-28","y":6.617086611504175,"label":"2024.01.26 - 2025.01.28"},{"x":"2025-01-29","y":6.64239277102967,"label":"2024.01.29 - 2025.01.29"},{"x":"2025-01-30","y":6.664252078425648,"label":"2024.01.30 - 2025.01.30"},{"x":"2025-01-31","y":6.738019567290898,"label":"2024.01.31 - 2025.01.31"},{"x":"2025-02-03","y":6.533888391101472,"label":"2024.02.02 - 2025.02.03"},{"x":"2025-02-04","y":6.572563476465132,"label":"2024.02.02 - 2025.02.04"},{"x":"2025-02-05","y":6.617287027482921,"label":"2024.02.05 - 2025.02.05"},{"x":"2025-02-06","y":6.681701552880415,"label":"2024.02.06 - 2025.02.06"},{"x":"2025-02-07","y":6.639127941592893,"label":"2024.02.07 - 2025.02.07"},{"x":"2025-02-10","y":6.557397659394648,"label":"2024.02.09 - 2025.02.10"},{"x":"2025-02-11","y":6.539008366355037,"label":"2024.02.09 - 2025.02.11"},{"x":"2025-02-12","y":6.534463389241263,"label":"2024.02.12 - 2025.02.12"},{"x":"2025-02-13","y":6.702962267765478,"label":"2024.02.13 - 2025.02.13"},{"x":"2025-02-14","y":6.6740296670039445,"label":"2024.02.14 - 2025.02.14"},{"x":"2025-02-17","y":6.642739654956187,"label":"2024.02.16 - 2025.02.17"},{"x":"2025-02-18","y":6.6484804972825495,"label":"2024.02.16 - 2025.02.18"},{"x":"2025-02-19","y":6.634243387701755,"label":"2024.02.19 - 2025.02.19"},{"x":"2025-02-20","y":6.608651914301977,"label":"2024.02.20 - 2025.02.20"},{"x":"2025-02-21","y":6.590695905107502,"label":"2024.02.21 - 2025.02.21"},{"x":"2025-02-24","y":6.408006127618959,"label":"2024.02.23 - 2025.02.24"},{"x":"2025-02-25","y":6.341405191983895,"label":"2024.02.23 - 2025.02.25"},{"x":"2025-02-26","y":6.382684474637967,"label":"2024.02.26 - 2025.02.26"},{"x":"2025-02-27","y":6.332226311650713,"label":"2024.02.27 - 2025.02.27"},{"x":"2025-02-28","y":6.332743818733899,"label":"2024.02.28 - 2025.02.28"},{"x":"2025-03-03","y":6.260059781485894,"label":"2024.03.01 - 2025.03.03"},{"x":"2025-03-04","y":6.040323238919254,"label":"2024.03.04 - 2025.03.04"},{"x":"2025-03-05","y":6.065306122448955,"label":"2024.03.05 - 2025.03.05"},{"x":"2025-03-06","y":5.9898808552309335,"label":"2024.03.06 - 2025.03.06"},{"x":"2025-03-07","y":5.871799053987936,"label":"2024.03.07 - 2025.03.07"},{"x":"2025-03-10","y":5.79692402657197,"label":"2024.03.08 - 2025.03.10"},{"x":"2025-03-11","y":5.730822531996416,"label":"2024.03.11 - 2025.03.11"},{"x":"2025-03-12","y":5.556913550069265,"label":"2024.03.12 - 2025.03.12"},{"x":"2025-03-13","y":5.416632727865123,"label":"2024.03.13 - 2025.03.13"},{"x":"2025-03-14","y":5.634836500040796,"label":"2024.03.14 - 2025.03.14"},{"x":"2025-03-17","y":5.700823092752905,"label":"2024.03.14 - 2025.03.17"},{"x":"2025-03-18","y":5.672371638141804,"label":"2024.03.18 - 2025.03.18"},{"x":"2025-03-19","y":5.711724924631301,"label":"2024.03.19 - 2025.03.19"},{"x":"2025-03-20","y":5.710329097425881,"label":"2024.03.20 - 2025.03.20"},{"x":"2025-03-21","y":5.574997965329209,"label":"2024.03.21 - 2025.03.21"},{"x":"2025-03-24","y":5.7389290863899545,"label":"2024.03.22 - 2025.03.24"},{"x":"2025-03-25","y":5.890500244419106,"label":"2024.03.25 - 2025.03.25"},{"x":"2025-03-26","y":5.807134712493878,"label":"2024.03.26 - 2025.03.26"},{"x":"2025-03-27","y":5.698933485304902,"label":"2024.03.27 - 2025.03.27"},{"x":"2025-03-28","y":5.550130208333326,"label":"2024.03.28 - 2025.03.28"},{"x":"2025-03-31","y":5.495593695768886,"label":"2024.03.28 - 2025.03.31"},{"x":"2025-04-01","y":5.6009753792547246,"label":"2024.03.28 - 2025.04.01"},{"x":"2025-04-02","y":5.592586571289226,"label":"2024.04.02 - 2025.04.02"},{"x":"2025-04-03","y":5.2742787484762355,"label":"2024.04.03 - 2025.04.03"},{"x":"2025-04-04","y":4.952830188679247,"label":"2024.04.04 - 2025.04.04"},{"x":"2025-04-07","y":4.6101928354654875,"label":"2024.04.05 - 2025.04.07"},{"x":"2025-04-08","y":4.900446972775296,"label":"2024.04.08 - 2025.04.08"},{"x":"2025-04-09","y":4.4556468005528815,"label":"2024.04.09 - 2025.04.09"},{"x":"2025-04-10","y":5.143647757792791,"label":"2024.04.10 - 2025.04.10"},{"x":"2025-04-11","y":5.160765160765179,"label":"2024.04.11 - 2025.04.11"},{"x":"2025-04-14","y":5.512767574093136,"label":"2024.04.12 - 2025.04.14"},{"x":"2025-04-15","y":5.700789966609654,"label":"2024.04.15 - 2025.04.15"},{"x":"2025-04-16","y":5.720805150354469,"label":"2024.04.16 - 2025.04.16"},{"x":"2025-04-17","y":5.62255541069101,"label":"2024.04.17 - 2025.04.17"},{"x":"2025-04-22","y":5.591730424873842,"label":"2024.04.22 - 2025.04.22"},{"x":"2025-04-23","y":5.829742255467929,"label":"2024.04.23 - 2025.04.23"},{"x":"2025-04-24","y":5.928275189070509,"label":"2024.04.24 - 2025.04.24"},{"x":"2025-04-25","y":6.209309895833326,"label":"2024.04.25 - 2025.04.25"},{"x":"2025-04-28","y":6.118931484175971,"label":"2024.04.26 - 2025.04.28"},{"x":"2025-04-29","y":6.176351076798059,"label":"2024.04.29 - 2025.04.29"},{"x":"2025-04-30","y":6.228148629969921,"label":"2024.04.30 - 2025.04.30"},{"x":"2025-05-05","y":6.486474690488975,"label":"2024.05.03 - 2025.05.05"},{"x":"2025-05-06","y":6.363119876633383,"label":"2024.05.06 - 2025.05.06"},{"x":"2025-05-07","y":6.210475109453539,"label":"2024.05.07 - 2025.05.07"},{"x":"2025-05-08","y":6.353837426047493,"label":"2024.05.08 - 2025.05.08"},{"x":"2025-05-09","y":6.3350615683733125,"label":"2024.05.09 - 2025.05.09"},{"x":"2025-05-12","y":6.579771015204838,"label":"2024.05.10 - 2025.05.12"},{"x":"2025-05-13","y":6.736842105263152,"label":"2024.05.13 - 2025.05.13"},{"x":"2025-05-14","y":6.669364629704577,"label":"2024.05.14 - 2025.05.14"},{"x":"2025-05-15","y":6.444318824194473,"label":"2024.05.15 - 2025.05.15"},{"x":"2025-05-16","y":6.5331502866833535,"label":"2024.05.16 - 2025.05.16"},{"x":"2025-05-19","y":6.561175285787235,"label":"2024.05.17 - 2025.05.19"},{"x":"2025-05-20","y":6.606824752898488,"label":"2024.05.17 - 2025.05.20"},{"x":"2025-05-21","y":6.570344660586014,"label":"2024.05.21 - 2025.05.21"},{"x":"2025-05-22","y":6.483126110124338,"label":"2024.05.22 - 2025.05.22"},{"x":"2025-05-23","y":6.3302381913605155,"label":"2024.05.23 - 2025.05.23"},{"x":"2025-05-26","y":6.560032119120929,"label":"2024.05.24 - 2025.05.26"},{"x":"2025-05-27","y":6.700072739028529,"label":"2024.05.27 - 2025.05.27"},{"x":"2025-05-28","y":6.667205430741885,"label":"2024.05.28 - 2025.05.28"},{"x":"2025-05-29","y":6.725406191900407,"label":"2024.05.29 - 2025.05.29"},{"x":"2025-05-30","y":6.716236967590716,"label":"2024.05.30 - 2025.05.30"},{"x":"2025-06-02","y":6.561175285787235,"label":"2024.05.31 - 2025.06.02"},{"x":"2025-06-03","y":6.693040529630223,"label":"2024.06.03 - 2025.06.03"},{"x":"2025-06-04","y":6.782945736434121,"label":"2024.06.04 - 2025.06.04"},{"x":"2025-06-05","y":6.686023066376312,"label":"2024.06.05 - 2025.06.05"},{"x":"2025-06-06","y":6.616165686195519,"label":"2024.06.06 - 2025.06.06"},{"x":"2025-06-10","y":6.689232753062546,"label":"2024.06.10 - 2025.06.10"},{"x":"2025-06-11","y":6.724179633959548,"label":"2024.06.11 - 2025.06.11"},{"x":"2025-06-12","y":6.4355240929933055,"label":"2024.06.12 - 2025.06.12"},{"x":"2025-06-13","y":6.449794669458098,"label":"2024.06.13 - 2025.06.13"},{"x":"2025-06-16","y":6.686876069525449,"label":"2024.06.14 - 2025.06.16"},{"x":"2025-06-17","y":6.59198968490613,"label":"2024.06.17 - 2025.06.17"},{"x":"2025-06-18","y":6.507731958762886,"label":"2024.06.18 - 2025.06.18"},{"x":"2025-06-19","y":6.3637828258417795,"label":"2024.06.19 - 2025.06.19"},{"x":"2025-06-20","y":6.390856406954293,"label":"2024.06.20 - 2025.06.20"},{"x":"2025-06-23","y":6.429553334034299,"label":"2024.06.21 - 2025.06.23"},{"x":"2025-06-24","y":6.614097199871272,"label":"2024.06.24 - 2025.06.24"},{"x":"2025-06-25","y":6.53205695438821,"label":"2024.06.25 - 2025.06.25"},{"x":"2025-06-26","y":6.5964121953181465,"label":"2024.06.26 - 2025.06.26"},{"x":"2025-06-27","y":6.740669240669228,"label":"2024.06.27 - 2025.06.27"},{"x":"2025-06-30","y":6.718184806514937,"label":"2024.06.28 - 2025.06.30"},{"x":"2025-07-01","y":6.762080887673871,"label":"2024.07.01 - 2025.07.01"},{"x":"2025-07-02","y":6.785656858015754,"label":"2024.07.02 - 2025.07.02"},{"x":"2025-07-03","y":6.802666452493766,"label":"2024.07.03 - 2025.07.03"},{"x":"2025-07-04","y":6.6875401412973545,"label":"2024.07.04 - 2025.07.04"},{"x":"2025-07-07","y":6.711070093834781,"label":"2024.07.05 - 2025.07.07"},{"x":"2025-07-08","y":6.714801444043328,"label":"2024.07.08 - 2025.07.08"},{"x":"2025-07-09","y":6.869432629804995,"label":"2024.07.09 - 2025.07.09"},{"x":"2025-07-10","y":6.745173435872798,"label":"2024.07.10 - 2025.07.10"},{"x":"2025-07-11","y":6.622887803315458,"label":"2024.07.11 - 2025.07.11"},{"x":"2025-07-14","y":6.321602289270922,"label":"2024.07.12 - 2025.07.14"},{"x":"2025-07-15","y":6.374311047208248,"label":"2024.07.15 - 2025.07.15"},{"x":"2025-07-16","y":6.262481028836175,"label":"2024.07.16 - 2025.07.16"},{"x":"2025-07-17","y":6.480741569442228,"label":"2024.07.17 - 2025.07.17"},{"x":"2025-07-18","y":6.5398145187080425,"label":"2024.07.18 - 2025.07.18"},{"x":"2025-07-21","y":6.633929464144228,"label":"2024.07.19 - 2025.07.21"},{"x":"2025-07-22","y":6.395720217183021,"label":"2024.07.22 - 2025.07.22"}]
HUF
2016.08.31. - 2025.07.22.
2016-08-26
2025-07-27
0,00
22.133909758541
-4.4052781701777
18.005305460345

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. 

Miért hasznos ez a grafikon?

Alap adatok
Teljesítmény
Kalkulátor
Dokumentumok

Dokumentumok

Havi jelentés
Kiemelt információkat tartalmazó dokumentum
Tájékoztató és Kezelési Szabályzat
Féléves jelentés
Éves jelentés
Aktualitások

Aktualitások

Negyedéves körkép 2023. március
Negyedéves körkép 2023. június
Eurizon Relax Vegyes Részalap - 2023. október 5-től hatályos Kiemelt információkat tartalmazó dokumentum
Negyedéves körkép 2023. szeptember
Negyedéves körkép 2024. szeptember
Sorozatok

A részalap sorozatai

A sorozat elemei:
Közlemények
Jelentések
Panaszkezelés
Kapcsolat
© 2021 Az Eurizon Asset Management Hungary Zrt. az Eurizon csoport és az Intesa Sanpaolo csoport tagja.
| Jogi nyilatkozat | Cookie policy | Süti beállítások