A Részalap lehetőséget nyújt a Befektetőknek arra, hogy egy magasan diverzifikált, aktívan kezelt portfólión keresztül részesedhessenek a rövid kötvény eszközosztály befektetési lehetőségeiből. A Részalap portfólióján belül különböző fix- és változó kamatozású eszközök, többek között bankbetétek, állampapírok, vállalati kötvények, jelzáloglevelek és egyéb pénzpiaci eszközök találhatók, melyek egyedi kockázatait a részalap törekszik hatékonyan megosztani. A Részalap rövid kötvény típusú befektetési alapként tőkevédelmet nyújt legalább 30 naptári napos tartási időszak esetén. Az Alapkezelő a Részalap eszközeit úgy fekteti be, hogy egy adott forgalmazási napon megvásárolt befektetési jegyek árfolyama legalább 30 naptári napos tartási időszak után ne csökkenjen a vásárláskori árfolyamértéke alá.
Alapadatok
Kategória
Kötvény
Eszközosztály
Rövid kötvény
Fajta
Nyilvános nyíltvégű
Alap kibocsátási dátuma
2005.02.28.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt., Erste Befektetési Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBDEPO HB
Lipper azonosító
65073122
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
100 HUF
Alap által fizetett működési költségek
i
0,96% (12/2021)
Portfólió menedzser
Csekő Zoltán BCE - Gazdaságelmélet szakirány, BMKE - PhD abszolutórium, CFA I.
Szakmai tapasztalat: 19 év
Az alapot kezeli 2005 óta
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
2,50%
7,82%
3,05%
1,92%
1,56%
3,63%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett, nettó hozamok. A Részalap befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap olyan körülmények között érte el, amelyek már nem érvényesek.
2023.03.20.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
5,68%
0,58%
0,54%
0,25%
0,22%
0,29%
0,35%
0,81%
1,73%
4,00%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett, nettó hozamok. A Részalap befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap olyan körülmények között érte el, amelyek már nem érvényesek.
[ { "x" : "2005-02-28", "y" : 1.0006 }, { "x" : "2005-03-01", "y" : 1.0008 }, { "x" : "2005-03-02", "y" : 1.001 }, { "x" : "2005-03-03", "y" : 1.0012 }, { "x" : "2005-03-04", "y" : 1.0013 }, { "x" : "2005-03-07", "y" : 1.0018 }, { "x" : "2005-03-08", "y" : 1.0019 }, { "x" : "2005-03-09", "y" : 1.0021 }, { "x" : "2005-03-10", "y" : 1.0023 }, { "x" : "2005-03-11", "y" : 1.0025 }, { "x" : "2005-03-16", "y" : 1.0033 }, { "x" : "2005-03-17", "y" : 1.0034 }, { "x" : "2005-03-18", "y" : 1.0036 }, { "x" : "2005-03-19", "y" : 1.0038 }, { "x" : "2005-03-21", "y" : 1.0041 }, { "x" : "2005-03-22", "y" : 1.0043 }, { "x" : "2005-03-23", "y" : 1.0045 }, { "x" : "2005-03-24", "y" : 1.0046 }, { "x" : "2005-03-25", "y" : 1.0048 }, { "x" : "2005-03-29", "y" : 1.0055 }, { "x" : "2005-03-30", "y" : 1.0057 }, { "x" : "2005-03-31", "y" : 1.0058 }, { "x" : "2005-04-01", "y" : 1.006 }, { "x" : "2005-04-04", "y" : 1.0065 }, { "x" : "2005-04-05", "y" : 1.0067 }, { "x" : "2005-04-06", "y" : 1.0069 }, { "x" : "2005-04-07", "y" : 1.0071 }, { "x" : "2005-04-08", "y" : 1.0073 }, { "x" : "2005-04-11", "y" : 1.0078 }, { "x" : "2005-04-12", "y" : 1.0079 }, { "x" : "2005-04-13", "y" : 1.0081 }, { "x" : "2005-04-14", "y" : 1.0082 }, { "x" : "2005-04-15", "y" : 1.0083 }, { "x" : "2005-04-18", "y" : 1.0088 }, { "x" : "2005-04-19", "y" : 1.009 }, { "x" : "2005-04-20", "y" : 1.0091 }, { "x" : "2005-04-21", "y" : 1.0093 }, { "x" : "2005-04-22", "y" : 1.0094 }, { "x" : "2005-04-25", "y" : 1.0099 }, { "x" : "2005-04-26", "y" : 1.01 }, { "x" : "2005-04-27", "y" : 1.0102 }, { "x" : "2005-04-28", "y" : 1.0103 }, { "x" : "2005-04-29", "y" : 1.0105 }, { "x" : "2005-05-02", "y" : 1.0109 }, { "x" : "2005-05-03", "y" : 1.011 }, { "x" : "2005-05-04", "y" : 1.0112 }, { "x" : "2005-05-05", "y" : 1.0113 }, { "x" : "2005-05-06", "y" : 1.0115 }, { "x" : "2005-05-09", "y" : 1.0119 }, { "x" : "2005-05-10", "y" : 1.012 }, { "x" : "2005-05-11", "y" : 1.0121 }, { "x" : "2005-05-12", "y" : 1.0123 }, { "x" : "2005-05-13", "y" : 1.0124 }, { "x" : "2005-05-17", "y" : 1.0129 }, { "x" : "2005-05-18", "y" : 1.0131 }, { "x" : "2005-05-19", "y" : 1.0133 }, { "x" : "2005-05-20", "y" : 1.0134 }, { "x" : "2005-05-23", "y" : 1.0139 }, { "x" : "2005-05-24", "y" : 1.014 }, { "x" : "2005-05-25", "y" : 1.0142 }, { "x" : "2005-05-26", "y" : 1.0143 }, { "x" : "2005-05-27", "y" : 1.0145 }, { "x" : "2005-05-30", "y" : 1.0148 }, { "x" : "2005-05-31", "y" : 1.015 }, { "x" : "2005-06-01", "y" : 1.0151 }, { "x" : "2005-06-02", "y" : 1.0152 }, { "x" : "2005-06-03", "y" : 1.0154 }, { "x" : "2005-06-06", "y" : 1.0158 }, { "x" : "2005-06-07", "y" : 1.0159 }, { "x" : "2005-06-08", "y" : 1.016 }, { "x" : "2005-06-09", "y" : 1.0162 }, { "x" : "2005-06-10", "y" : 1.0164 }, { "x" : "2005-06-13", "y" : 1.0168 }, { "x" : "2005-06-14", "y" : 1.017 }, { "x" : "2005-06-15", "y" : 1.0171 }, { "x" : "2005-06-16", "y" : 1.0173 }, { "x" : "2005-06-17", "y" : 1.0175 }, { "x" : "2005-06-20", "y" : 1.018 }, { "x" : "2005-06-21", "y" : 1.0181 }, { "x" : "2005-06-22", "y" : 1.0183 }, { "x" : "2005-06-23", "y" : 1.0184 }, { "x" : "2005-06-24", "y" : 1.0185 }, { "x" : "2005-06-27", "y" : 1.0189 }, { "x" : "2005-06-28", "y" : 1.0191 }, { "x" : "2005-06-29", "y" : 1.0192 }, { "x" : "2005-06-30", "y" : 1.0193 }, { "x" : "2005-07-01", "y" : 1.0195 }, { "x" : "2005-07-04", "y" : 1.02 }, { "x" : "2005-07-05", "y" : 1.0202 }, { "x" : "2005-07-06", "y" : 1.0203 }, { "x" : "2005-07-07", "y" : 1.0205 }, { "x" : "2005-07-08", "y" : 1.0206 }, { "x" : "2005-07-11", "y" : 1.021 }, { "x" : "2005-07-12", "y" : 1.0212 }, { "x" : "2005-07-13", "y" : 1.0213 }, { "x" : "2005-07-14", "y" : 1.0215 }, { "x" : "2005-07-15", "y" : 1.0216 }, { "x" : "2005-07-18", "y" : 1.0221 }, { "x" : "2005-07-19", "y" : 1.0222 }, { "x" : "2005-07-20", "y" : 1.0224 }, { "x" : "2005-07-21", "y" : 1.0225 }, { "x" : "2005-07-22", "y" : 1.0227 }, { "x" : "2005-07-25", "y" : 1.0231 }, { "x" : "2005-07-26", "y" : 1.0232 }, { "x" : "2005-07-27", "y" : 1.0234 }, { "x" : "2005-07-28", "y" : 1.0235 }, { "x" : "2005-07-29", "y" : 1.0237 }, { "x" : "2005-08-01", "y" : 1.0242 }, { "x" : "2005-08-02", "y" : 1.0243 }, { "x" : "2005-08-03", "y" : 1.0245 }, { "x" : "2005-08-04", "y" : 1.0246 }, { "x" : "2005-08-05", "y" : 1.0248 }, { "x" : "2005-08-08", "y" : 1.0252 }, { "x" : "2005-08-09", "y" : 1.0253 }, { "x" : "2005-08-10", "y" : 1.0254 }, { "x" : "2005-08-11", "y" : 1.0255 }, { "x" : "2005-08-12", "y" : 1.0257 }, { "x" : "2005-08-15", "y" : 1.0261 }, { "x" : "2005-08-16", "y" : 1.0262 }, { "x" : "2005-08-17", "y" : 1.0263 }, { "x" : "2005-08-18", "y" : 1.0265 }, { "x" : "2005-08-19", "y" : 1.0267 }, { "x" : "2005-08-22", "y" : 1.0272 }, { "x" : "2005-08-23", "y" : 1.0274 }, { "x" : "2005-08-24", "y" : 1.0275 }, { "x" : "2005-08-25", "y" : 1.0276 }, { "x" : "2005-08-26", "y" : 1.0277 }, { "x" : "2005-08-29", "y" : 1.0281 }, { "x" : "2005-08-30", "y" : 1.0283 }, { "x" : "2005-08-31", "y" : 1.0284 }, { "x" : "2005-09-01", "y" : 1.0285 }, { "x" : "2005-09-02", "y" : 1.0286 }, { "x" : "2005-09-05", "y" : 1.029 }, { "x" : "2005-09-06", "y" : 1.0292 }, { "x" : "2005-09-07", "y" : 1.0293 }, { "x" : "2005-09-08", "y" : 1.0294 }, { "x" : "2005-09-09", "y" : 1.0295 }, { "x" : "2005-09-12", "y" : 1.0299 }, { "x" : "2005-09-13", "y" : 1.0301 }, { "x" : "2005-09-14", "y" : 1.0302 }, { "x" : "2005-09-15", "y" : 1.0303 }, { "x" : "2005-09-16", "y" : 1.0305 }, { "x" : "2005-09-19", "y" : 1.0309 }, { "x" : "2005-09-20", "y" : 1.031 }, { "x" : "2005-09-21", "y" : 1.0311 }, { "x" : "2005-09-22", "y" : 1.0312 }, { "x" : "2005-09-23", "y" : 1.0314 }, { "x" : "2005-09-26", "y" : 1.0318 }, { "x" : "2005-09-27", "y" : 1.0319 }, { "x" : "2005-09-28", "y" : 1.0321 }, { "x" : "2005-09-29", "y" : 1.0322 }, { "x" : "2005-09-30", "y" : 1.0323 }, { "x" : "2005-10-03", "y" : 1.0326 }, { "x" : "2005-10-04", "y" : 1.0327 }, { "x" : "2005-10-05", "y" : 1.0328 }, { "x" : "2005-10-06", "y" : 1.0329 }, { "x" : "2005-10-07", "y" : 1.033 }, { "x" : "2005-10-10", "y" : 1.0334 }, { "x" : "2005-10-11", "y" : 1.0335 }, { "x" : "2005-10-12", "y" : 1.0336 }, { "x" : "2005-10-13", "y" : 1.0337 }, { "x" : "2005-10-14", "y" : 1.0338 }, { "x" : "2005-10-17", "y" : 1.0342 }, { "x" : "2005-10-18", "y" : 1.0343 }, { "x" : "2005-10-19", "y" : 1.0344 }, { "x" : "2005-10-20", "y" : 1.0345 }, { "x" : "2005-10-21", "y" : 1.0347 }, { "x" : "2005-10-24", "y" : 1.0351 }, { "x" : "2005-10-25", "y" : 1.0352 }, { "x" : "2005-10-26", "y" : 1.0354 }, { "x" : "2005-10-27", "y" : 1.0355 }, { "x" : "2005-10-28", "y" : 1.0356 }, { "x" : "2005-11-02", "y" : 1.0361 }, { "x" : "2005-11-03", "y" : 1.0362 }, { "x" : "2005-11-04", "y" : 1.0363 }, { "x" : "2005-11-05", "y" : 1.0365 }, { "x" : "2005-11-07", "y" : 1.0367 }, { "x" : "2005-11-08", "y" : 1.0368 }, { "x" : "2005-11-09", "y" : 1.0369 }, { "x" : "2005-11-10", "y" : 1.0371 }, { "x" : "2005-11-11", "y" : 1.0372 }, { "x" : "2005-11-14", "y" : 1.0375 }, { "x" : "2005-11-15", "y" : 1.0377 }, { "x" : "2005-11-16", "y" : 1.0378 }, { "x" : "2005-11-17", "y" : 1.0379 }, { "x" : "2005-11-18", "y" : 1.038 }, { "x" : "2005-11-21", "y" : 1.0384 }, { "x" : "2005-11-22", "y" : 1.0385 }, { "x" : "2005-11-23", "y" : 1.0386 }, { "x" : "2005-11-24", "y" : 1.0387 }, { "x" : "2005-11-25", "y" : 1.0388 }, { "x" : "2005-11-28", "y" : 1.0391 }, { "x" : "2005-11-29", "y" : 1.0392 }, { "x" : "2005-11-30", "y" : 1.0393 }, { "x" : "2005-12-01", "y" : 1.0394 }, { "x" : "2005-12-02", "y" : 1.0395 }, { "x" : "2005-12-05", "y" : 1.0398 }, { "x" : "2005-12-06", "y" : 1.04 }, { "x" : "2005-12-07", "y" : 1.0401 }, { "x" : "2005-12-08", "y" : 1.0402 }, { "x" : "2005-12-09", "y" : 1.0403 }, { "x" : "2005-12-12", "y" : 1.0406 }, { "x" : "2005-12-13", "y" : 1.0408 }, { "x" : "2005-12-14", "y" : 1.0409 }, { "x" : "2005-12-15", "y" : 1.041 }, { "x" : "2005-12-16", "y" : 1.0411 }, { "x" : "2005-12-19", "y" : 1.0414 }, { "x" : "2005-12-20", "y" : 1.0415 }, { "x" : "2005-12-21", "y" : 1.0416 }, { "x" : "2005-12-22", "y" : 1.0417 }, { "x" : "2005-12-23", "y" : 1.0418 }, { "x" : "2005-12-27", "y" : 1.0422 }, { "x" : "2005-12-28", "y" : 1.0423 }, { "x" : "2005-12-29", "y" : 1.0424 }, { "x" : "2005-12-31", "y" : 1.0426 }, { "x" : "2006-01-02", "y" : 1.0428 }, { "x" : "2006-01-03", "y" : 1.0429 }, { "x" : "2006-01-04", "y" : 1.0431 }, { "x" : "2006-01-05", "y" : 1.0432 }, { "x" : "2006-01-06", "y" : 1.0433 }, { "x" : "2006-01-09", "y" : 1.0437 }, { "x" : "2006-01-10", "y" : 1.0438 }, { "x" : "2006-01-11", "y" : 1.0439 }, { "x" : "2006-01-12", "y" : 1.044 }, { "x" : "2006-01-13", "y" : 1.0442 }, { "x" : "2006-01-16", "y" : 1.0445 }, { "x" : "2006-01-17", "y" : 1.0447 }, { "x" : "2006-01-18", "y" : 1.0448 }, { "x" : "2006-01-19", "y" : 1.0449 }, { "x" : "2006-01-20", "y" : 1.045 }, { "x" : "2006-01-23", "y" : 1.0454 }, { "x" : "2006-01-24", "y" : 1.0455 }, { "x" : "2006-01-25", "y" : 1.0456 }, { "x" : "2006-01-26", "y" : 1.0458 }, { "x" : "2006-01-27", "y" : 1.0459 }, { "x" : "2006-01-30", "y" : 1.0463 }, { "x" : "2006-01-31", "y" : 1.0464 }, { "x" : "2006-02-01", "y" : 1.0466 }, { "x" : "2006-02-02", "y" : 1.0467 }, { "x" : "2006-02-03", "y" : 1.0468 }, { "x" : "2006-02-06", "y" : 1.0472 }, { "x" : "2006-02-07", "y" : 1.0473 }, { "x" : "2006-02-08", "y" : 1.0475 }, { "x" : "2006-02-09", "y" : 1.0476 }, { "x" : "2006-02-10", "y" : 1.0477 }, { "x" : "2006-02-13", "y" : 1.0481 }, { "x" : "2006-02-14", "y" : 1.0482 }, { "x" : "2006-02-15", "y" : 1.0483 }, { "x" : "2006-02-16", "y" : 1.0484 }, { "x" : "2006-02-17", "y" : 1.0486 }, { "x" : "2006-02-20", "y" : 1.049 }, { "x" : "2006-02-21", "y" : 1.0491 }, { "x" : "2006-02-22", "y" : 1.0492 }, { "x" : "2006-02-23", "y" : 1.0494 }, { "x" : "2006-02-24", "y" : 1.0495 }, { "x" : "2006-02-27", "y" : 1.0499 }, { "x" : "2006-02-28", "y" : 1.05 }, { "x" : "2006-03-01", "y" : 1.0501 }, { "x" : "2006-03-02", "y" : 1.0503 }, { "x" : "2006-03-03", "y" : 1.0504 }, { "x" : "2006-03-06", "y" : 1.0508 }, { "x" : "2006-03-07", "y" : 1.0509 }, { "x" : "2006-03-08", "y" : 1.0511 }, { "x" : "2006-03-09", "y" : 1.0512 }, { "x" : "2006-03-10", "y" : 1.0513 }, { "x" : "2006-03-13", "y" : 1.0517 }, { "x" : "2006-03-14", "y" : 1.0518 }, { "x" : "2006-03-16", "y" : 1.0521 }, { "x" : "2006-03-17", "y" : 1.0522 }, { "x" : "2006-03-20", "y" : 1.0526 }, { "x" : "2006-03-21", "y" : 1.0528 }, { "x" : "2006-03-22", "y" : 1.0529 }, { "x" : "2006-03-23", "y" : 1.053 }, { "x" : "2006-03-24", "y" : 1.0532 }, { "x" : "2006-03-27", "y" : 1.0536 }, { "x" : "2006-03-28", "y" : 1.0537 }, { "x" : "2006-03-29", "y" : 1.0538 }, { "x" : "2006-03-30", "y" : 1.054 }, { "x" : "2006-03-31", "y" : 1.0541 }, { "x" : "2006-04-03", "y" : 1.0545 }, { "x" : "2006-04-04", "y" : 1.0547 }, { "x" : "2006-04-05", "y" : 1.0548 }, { "x" : "2006-04-06", "y" : 1.0549 }, { "x" : "2006-04-07", "y" : 1.0551 }, { "x" : "2006-04-10", "y" : 1.0555 }, { "x" : "2006-04-11", "y" : 1.0556 }, { "x" : "2006-04-12", "y" : 1.0557 }, { "x" : "2006-04-13", "y" : 1.0559 }, { "x" : "2006-04-14", "y" : 1.056 }, { "x" : "2006-04-18", "y" : 1.0566 }, { "x" : "2006-04-19", "y" : 1.0567 }, { "x" : "2006-04-20", "y" : 1.0568 }, { "x" : "2006-04-21", "y" : 1.057 }, { "x" : "2006-04-24", "y" : 1.0574 }, { "x" : "2006-04-25", "y" : 1.0575 }, { "x" : "2006-04-26", "y" : 1.0577 }, { "x" : "2006-04-27", "y" : 1.0578 }, { "x" : "2006-04-28", "y" : 1.058 }, { "x" : "2006-05-02", "y" : 1.0585 }, { "x" : "2006-05-03", "y" : 1.0587 }, { "x" : "2006-05-04", "y" : 1.0588 }, { "x" : "2006-05-05", "y" : 1.059 }, { "x" : "2006-05-08", "y" : 1.0593 }, { "x" : "2006-05-09", "y" : 1.0595 }, { "x" : "2006-05-10", "y" : 1.0596 }, { "x" : "2006-05-11", "y" : 1.0598 }, { "x" : "2006-05-12", "y" : 1.0599 }, { "x" : "2006-05-15", "y" : 1.0603 }, { "x" : "2006-05-16", "y" : 1.0604 }, { "x" : "2006-05-17", "y" : 1.0606 }, { "x" : "2006-05-18", "y" : 1.0607 }, { "x" : "2006-05-19", "y" : 1.0608 }, { "x" : "2006-05-22", "y" : 1.0612 }, { "x" : "2006-05-23", "y" : 1.0613 }, { "x" : "2006-05-24", "y" : 1.0615 }, { "x" : "2006-05-25", "y" : 1.0616 }, { "x" : "2006-05-26", "y" : 1.0617 }, { "x" : "2006-05-29", "y" : 1.0621 }, { "x" : "2006-05-30", "y" : 1.0622 }, { "x" : "2006-05-31", "y" : 1.0624 }, { "x" : "2006-06-01", "y" : 1.0625 }, { "x" : "2006-06-02", "y" : 1.0627 }, { "x" : "2006-06-06", "y" : 1.0631 }, { "x" : "2006-06-07", "y" : 1.0633 }, { "x" : "2006-06-08", "y" : 1.0635 }, { "x" : "2006-06-09", "y" : 1.0636 }, { "x" : "2006-06-12", "y" : 1.0639 }, { "x" : "2006-06-13", "y" : 1.0641 }, { "x" : "2006-06-14", "y" : 1.0642 }, { "x" : "2006-06-15", "y" : 1.0644 }, { "x" : "2006-06-16", "y" : 1.0645 }, { "x" : "2006-06-19", "y" : 1.0649 }, { "x" : "2006-06-20", "y" : 1.065 }, { "x" : "2006-06-21", "y" : 1.0651 }, { "x" : "2006-06-22", "y" : 1.0653 }, { "x" : "2006-06-23", "y" : 1.0654 }, { "x" : "2006-06-26", "y" : 1.0658 }, { "x" : "2006-06-27", "y" : 1.066 }, { "x" : "2006-06-28", "y" : 1.0661 }, { "x" : "2006-06-29", "y" : 1.0663 }, { "x" : "2006-06-30", "y" : 1.0664 }, { "x" : "2006-07-03", "y" : 1.0668 }, { "x" : "2006-07-04", "y" : 1.0669 }, { "x" : "2006-07-05", "y" : 1.0671 }, { "x" : "2006-07-06", "y" : 1.0672 }, { "x" : "2006-07-07", "y" : 1.0674 }, { "x" : "2006-07-10", "y" : 1.0678 }, { "x" : "2006-07-11", "y" : 1.068 }, { "x" : "2006-07-12", "y" : 1.0681 }, { "x" : "2006-07-13", "y" : 1.0683 }, { "x" : "2006-07-14", "y" : 1.0684 }, { "x" : "2006-07-17", "y" : 1.0688 }, { "x" : "2006-07-18", "y" : 1.069 }, { "x" : "2006-07-19", "y" : 1.0692 }, { "x" : "2006-07-20", "y" : 1.0693 }, { "x" : "2006-07-21", "y" : 1.0695 }, { "x" : "2006-07-24", "y" : 1.0699 }, { "x" : "2006-07-25", "y" : 1.0701 }, { "x" : "2006-07-26", "y" : 1.0702 }, { "x" : "2006-07-27", "y" : 1.0704 }, { "x" : "2006-07-28", "y" : 1.0705 }, { "x" : "2006-07-31", "y" : 1.0709 }, { "x" : "2006-08-01", "y" : 1.0711 }, { "x" : "2006-08-02", "y" : 1.0713 }, { "x" : "2006-08-03", "y" : 1.0715 }, { "x" : "2006-08-04", "y" : 1.0716 }, { "x" : "2006-08-07", "y" : 1.0721 }, { "x" : "2006-08-08", "y" : 1.0723 }, { "x" : "2006-08-09", "y" : 1.0724 }, { "x" : "2006-08-10", "y" : 1.0726 }, { "x" : "2006-08-11", "y" : 1.0728 }, { "x" : "2006-08-14", "y" : 1.0732 }, { "x" : "2006-08-15", "y" : 1.0734 }, { "x" : "2006-08-16", "y" : 1.0736 }, { "x" : "2006-08-17", "y" : 1.0737 }, { "x" : "2006-08-18", "y" : 1.0739 }, { "x" : "2006-08-21", "y" : 1.0743 }, { "x" : "2006-08-22", "y" : 1.0745 }, { "x" : "2006-08-23", "y" : 1.0747 }, { "x" : "2006-08-24", "y" : 1.0748 }, { "x" : "2006-08-25", "y" : 1.075 }, { "x" : "2006-08-28", "y" : 1.0755 }, { "x" : "2006-08-29", "y" : 1.0757 }, { "x" : "2006-08-30", "y" : 1.0759 }, { "x" : "2006-08-31", "y" : 1.076 }, { "x" : "2006-09-01", "y" : 1.0762 }, { "x" : "2006-09-04", "y" : 1.0767 }, { "x" : "2006-09-05", "y" : 1.0769 }, { "x" : "2006-09-06", "y" : 1.0771 }, { "x" : "2006-09-07", "y" : 1.0773 }, { "x" : "2006-09-08", "y" : 1.0774 }, { "x" : "2006-09-11", "y" : 1.078 }, { "x" : "2006-09-12", "y" : 1.0782 }, { "x" : "2006-09-13", "y" : 1.0784 }, { "x" : "2006-09-14", "y" : 1.0785 }, { "x" : "2006-09-15", "y" : 1.0787 }, { "x" : "2006-09-18", "y" : 1.0792 }, { "x" : "2006-09-19", "y" : 1.0794 }, { "x" : "2006-09-20", "y" : 1.0796 }, { "x" : "2006-09-21", "y" : 1.0798 }, { "x" : "2006-09-22", "y" : 1.0799 }, { "x" : "2006-09-25", "y" : 1.0804 }, { "x" : "2006-09-26", "y" : 1.0806 }, { "x" : "2006-09-27", "y" : 1.0808 }, { "x" : "2006-09-28", "y" : 1.081 }, { "x" : "2006-09-29", "y" : 1.0812 }, { "x" : "2006-10-02", "y" : 1.0817 }, { "x" : "2006-10-03", "y" : 1.0819 }, { "x" : "2006-10-04", "y" : 1.0821 }, { "x" : "2006-10-05", "y" : 1.0823 }, { "x" : "2006-10-06", "y" : 1.0825 }, { "x" : "2006-10-09", "y" : 1.083 }, { "x" : "2006-10-10", "y" : 1.0832 }, { "x" : "2006-10-11", "y" : 1.0834 }, { "x" : "2006-10-12", "y" : 1.0836 }, { "x" : "2006-10-13", "y" : 1.0838 }, { "x" : "2006-10-16", "y" : 1.0843 }, { "x" : "2006-10-17", "y" : 1.0845 }, { "x" : "2006-10-18", "y" : 1.0847 }, { "x" : "2006-10-19", "y" : 1.0849 }, { "x" : "2006-10-20", "y" : 1.0851 }, { "x" : "2006-10-24", "y" : 1.0858 }, { "x" : "2006-10-25", "y" : 1.086 }, { "x" : "2006-10-26", "y" : 1.0862 }, { "x" : "2006-10-27", "y" : 1.0864 }, { "x" : "2006-10-30", "y" : 1.0869 }, { "x" : "2006-10-31", "y" : 1.0871 }, { "x" : "2006-11-02", "y" : 1.0875 }, { "x" : "2006-11-03", "y" : 1.0877 }, { "x" : "2006-11-06", "y" : 1.0883 }, { "x" : "2006-11-07", "y" : 1.0885 }, { "x" : "2006-11-08", "y" : 1.0887 }, { "x" : "2006-11-09", "y" : 1.0889 }, { "x" : "2006-11-10", "y" : 1.0891 }, { "x" : "2006-11-13", "y" : 1.0897 }, { "x" : "2006-11-14", "y" : 1.0899 }, { "x" : "2006-11-15", "y" : 1.0901 }, { "x" : "2006-11-16", "y" : 1.0903 }, { "x" : "2006-11-17", "y" : 1.0905 }, { "x" : "2006-11-20", "y" : 1.0911 }, { "x" : "2006-11-21", "y" : 1.0913 }, { "x" : "2006-11-22", "y" : 1.0915 }, { "x" : "2006-11-23", "y" : 1.0917 }, { "x" : "2006-11-24", "y" : 1.0919 }, { "x" : "2006-11-27", "y" : 1.0925 }, { "x" : "2006-11-28", "y" : 1.0927 }, { "x" : "2006-11-29", "y" : 1.0929 }, { "x" : "2006-11-30", "y" : 1.0931 }, { "x" : "2006-12-01", "y" : 1.0933 }, { "x" : "2006-12-04", "y" : 1.0939 }, { "x" : "2006-12-05", "y" : 1.0941 }, { "x" : "2006-12-06", "y" : 1.0943 }, { "x" : "2006-12-07", "y" : 1.0945 }, { "x" : "2006-12-08", "y" : 1.0947 }, { "x" : "2006-12-11", "y" : 1.0953 }, { "x" : "2006-12-12", "y" : 1.0955 }, { "x" : "2006-12-13", "y" : 1.0957 }, { "x" : "2006-12-14", "y" : 1.096 }, { "x" : "2006-12-15", "y" : 1.0962 }, { "x" : "2006-12-18", "y" : 1.0968 }, { "x" : "2006-12-19", "y" : 1.0971 }, { "x" : "2006-12-20", "y" : 1.0974 }, { "x" : "2006-12-21", "y" : 1.0976 }, { "x" : "2006-12-22", "y" : 1.0978 }, { "x" : "2006-12-27", "y" : 1.0986 }, { "x" : "2006-12-28", "y" : 1.0988 }, { "x" : "2006-12-29", "y" : 1.099 }, { "x" : "2006-12-31", "y" : 1.0993 }, { "x" : "2007-01-02", "y" : 1.0997 }, { "x" : "2007-01-03", "y" : 1.1001 }, { "x" : "2007-01-04", "y" : 1.1003 }, { "x" : "2007-01-05", "y" : 1.1004 }, { "x" : "2007-01-08", "y" : 1.101 }, { "x" : "2007-01-09", "y" : 1.1013 }, { "x" : "2007-01-10", "y" : 1.1015 }, { "x" : "2007-01-11", "y" : 1.1017 }, { "x" : "2007-01-12", "y" : 1.1019 }, { "x" : "2007-01-15", "y" : 1.1024 }, { "x" : "2007-01-16", "y" : 1.1027 }, { "x" : "2007-01-17", "y" : 1.1029 }, { "x" : "2007-01-18", "y" : 1.1031 }, { "x" : "2007-01-19", "y" : 1.1033 }, { "x" : "2007-01-22", "y" : 1.1041 }, { "x" : "2007-01-23", "y" : 1.1043 }, { "x" : "2007-01-24", "y" : 1.1045 }, { "x" : "2007-01-25", "y" : 1.1047 }, { "x" : "2007-01-26", "y" : 1.1049 }, { "x" : "2007-01-29", "y" : 1.1055 }, { "x" : "2007-01-30", "y" : 1.1057 }, { "x" : "2007-01-31", "y" : 1.1059 }, { "x" : "2007-02-01", "y" : 1.1062 }, { "x" : "2007-02-02", "y" : 1.1064 }, { "x" : "2007-02-05", "y" : 1.107 }, { "x" : "2007-02-06", "y" : 1.1072 }, { "x" : "2007-02-07", "y" : 1.1074 }, { "x" : "2007-02-08", "y" : 1.1076 }, { "x" : "2007-02-09", "y" : 1.1078 }, { "x" : "2007-02-12", "y" : 1.1084 }, { "x" : "2007-02-13", "y" : 1.1087 }, { "x" : "2007-02-14", "y" : 1.1089 }, { "x" : "2007-02-15", "y" : 1.1091 }, { "x" : "2007-02-16", "y" : 1.1093 }, { "x" : "2007-02-19", "y" : 1.11 }, { "x" : "2007-02-20", "y" : 1.1102 }, { "x" : "2007-02-21", "y" : 1.1104 }, { "x" : "2007-02-22", "y" : 1.1106 }, { "x" : "2007-02-23", "y" : 1.1108 }, { "x" : "2007-02-26", "y" : 1.1114 }, { "x" : "2007-02-27", "y" : 1.1117 }, { "x" : "2007-02-28", "y" : 1.1119 }, { "x" : "2007-03-01", "y" : 1.1121 }, { "x" : "2007-03-02", "y" : 1.1123 }, { "x" : "2007-03-05", "y" : 1.113 }, { "x" : "2007-03-06", "y" : 1.1132 }, { "x" : "2007-03-07", "y" : 1.1134 }, { "x" : "2007-03-08", "y" : 1.1136 }, { "x" : "2007-03-09", "y" : 1.1138 }, { "x" : "2007-03-12", "y" : 1.1144 }, { "x" : "2007-03-13", "y" : 1.1146 }, { "x" : "2007-03-14", "y" : 1.1148 }, { "x" : "2007-03-19", "y" : 1.1158 }, { "x" : "2007-03-20", "y" : 1.116 }, { "x" : "2007-03-21", "y" : 1.1162 }, { "x" : "2007-03-22", "y" : 1.1164 }, { "x" : "2007-03-23", "y" : 1.1166 }, { "x" : "2007-03-26", "y" : 1.1173 }, { "x" : "2007-03-27", "y" : 1.1175 }, { "x" : "2007-03-28", "y" : 1.1177 }, { "x" : "2007-03-29", "y" : 1.1179 }, { "x" : "2007-03-30", "y" : 1.1182 }, { "x" : "2007-04-02", "y" : 1.1188 }, { "x" : "2007-04-03", "y" : 1.119 }, { "x" : "2007-04-04", "y" : 1.1192 }, { "x" : "2007-04-05", "y" : 1.1194 }, { "x" : "2007-04-06", "y" : 1.1197 }, { "x" : "2007-04-10", "y" : 1.1205 }, { "x" : "2007-04-11", "y" : 1.1207 }, { "x" : "2007-04-12", "y" : 1.121 }, { "x" : "2007-04-13", "y" : 1.1211 }, { "x" : "2007-04-16", "y" : 1.1217 }, { "x" : "2007-04-17", "y" : 1.122 }, { "x" : "2007-04-18", "y" : 1.1222 }, { "x" : "2007-04-19", "y" : 1.1224 }, { "x" : "2007-04-20", "y" : 1.1226 }, { "x" : "2007-04-21", "y" : 1.1228 }, { "x" : "2007-04-23", "y" : 1.1232 }, { "x" : "2007-04-24", "y" : 1.1235 }, { "x" : "2007-04-25", "y" : 1.1237 }, { "x" : "2007-04-26", "y" : 1.1239 }, { "x" : "2007-04-27", "y" : 1.1241 }, { "x" : "2007-05-02", "y" : 1.125 }, { "x" : "2007-05-03", "y" : 1.1253 }, { "x" : "2007-05-04", "y" : 1.1255 }, { "x" : "2007-05-07", "y" : 1.1261 }, { "x" : "2007-05-08", "y" : 1.1263 }, { "x" : "2007-05-09", "y" : 1.1266 }, { "x" : "2007-05-10", "y" : 1.1268 }, { "x" : "2007-05-11", "y" : 1.127 }, { "x" : "2007-05-14", "y" : 1.1276 }, { "x" : "2007-05-15", "y" : 1.1279 }, { "x" : "2007-05-16", "y" : 1.1281 }, { "x" : "2007-05-17", "y" : 1.1283 }, { "x" : "2007-05-18", "y" : 1.1285 }, { "x" : "2007-05-21", "y" : 1.1291 }, { "x" : "2007-05-22", "y" : 1.1294 }, { "x" : "2007-05-23", "y" : 1.1296 }, { "x" : "2007-05-24", "y" : 1.1298 }, { "x" : "2007-05-25", "y" : 1.1301 }, { "x" : "2007-05-29", "y" : 1.1308 }, { "x" : "2007-05-30", "y" : 1.1311 }, { "x" : "2007-05-31", "y" : 1.1313 }, { "x" : "2007-06-01", "y" : 1.1315 }, { "x" : "2007-06-04", "y" : 1.1321 }, { "x" : "2007-06-05", "y" : 1.1324 }, { "x" : "2007-06-06", "y" : 1.1326 }, { "x" : "2007-06-07", "y" : 1.1328 }, { "x" : "2007-06-08", "y" : 1.1331 }, { "x" : "2007-06-11", "y" : 1.1337 }, { "x" : "2007-06-12", "y" : 1.134 }, { "x" : "2007-06-13", "y" : 1.1342 }, { "x" : "2007-06-14", "y" : 1.1344 }, { "x" : "2007-06-15", "y" : 1.1346 }, { "x" : "2007-06-18", "y" : 1.1353 }, { "x" : "2007-06-19", "y" : 1.1355 }, { "x" : "2007-06-20", "y" : 1.1357 }, { "x" : "2007-06-21", "y" : 1.1359 }, { "x" : "2007-06-22", "y" : 1.1362 }, { "x" : "2007-06-25", "y" : 1.1368 }, { "x" : "2007-06-26", "y" : 1.137 }, { "x" : "2007-06-27", "y" : 1.1373 }, { "x" : "2007-06-28", "y" : 1.1375 }, { "x" : "2007-06-29", "y" : 1.1377 }, { "x" : "2007-07-02", "y" : 1.1384 }, { "x" : "2007-07-03", "y" : 1.1386 }, { "x" : "2007-07-04", "y" : 1.1388 }, { "x" : "2007-07-05", "y" : 1.139 }, { "x" : "2007-07-06", "y" : 1.1393 }, { "x" : "2007-07-09", "y" : 1.1399 }, { "x" : "2007-07-10", "y" : 1.1401 }, { "x" : "2007-07-11", "y" : 1.1403 }, { "x" : "2007-07-12", "y" : 1.1406 }, { "x" : "2007-07-13", "y" : 1.1408 }, { "x" : "2007-07-16", "y" : 1.1414 }, { "x" : "2007-07-17", "y" : 1.1416 }, { "x" : "2007-07-18", "y" : 1.1418 }, { "x" : "2007-07-19", "y" : 1.1421 }, { "x" : "2007-07-20", "y" : 1.1423 }, { "x" : "2007-07-23", "y" : 1.1427 }, { "x" : "2007-07-24", "y" : 1.143 }, { "x" : "2007-07-25", "y" : 1.1432 }, { "x" : "2007-07-26", "y" : 1.1434 }, { "x" : "2007-07-27", "y" : 1.1436 }, { "x" : "2007-07-30", "y" : 1.1441 }, { "x" : "2007-07-31", "y" : 1.1443 }, { "x" : "2007-08-01", "y" : 1.1445 }, { "x" : "2007-08-02", "y" : 1.1447 }, { "x" : "2007-08-03", "y" : 1.1449 }, { "x" : "2007-08-06", "y" : 1.1456 }, { "x" : "2007-08-07", "y" : 1.1458 }, { "x" : "2007-08-08", "y" : 1.146 }, { "x" : "2007-08-09", "y" : 1.1462 }, { "x" : "2007-08-10", "y" : 1.1464 }, { "x" : "2007-08-13", "y" : 1.1471 }, { "x" : "2007-08-14", "y" : 1.1473 }, { "x" : "2007-08-15", "y" : 1.1475 }, { "x" : "2007-08-16", "y" : 1.1477 }, { "x" : "2007-08-17", "y" : 1.1479 }, { "x" : "2007-08-21", "y" : 1.1487 }, { "x" : "2007-08-22", "y" : 1.1489 }, { "x" : "2007-08-23", "y" : 1.1491 }, { "x" : "2007-08-24", "y" : 1.1493 }, { "x" : "2007-08-27", "y" : 1.1499 }, { "x" : "2007-08-28", "y" : 1.1501 }, { "x" : "2007-08-29", "y" : 1.1503 }, { "x" : "2007-08-30", "y" : 1.1505 }, { "x" : "2007-08-31", "y" : 1.1508 }, { "x" : "2007-09-03", "y" : 1.1513 }, { "x" : "2007-09-04", "y" : 1.1516 }, { "x" : "2007-09-05", "y" : 1.1518 }, { "x" : "2007-09-06", "y" : 1.1521 }, { "x" : "2007-09-07", "y" : 1.1523 }, { "x" : "2007-09-10", "y" : 1.1529 }, { "x" : "2007-09-11", "y" : 1.1531 }, { "x" : "2007-09-12", "y" : 1.1533 }, { "x" : "2007-09-13", "y" : 1.1536 }, { "x" : "2007-09-14", "y" : 1.1538 }, { "x" : "2007-09-17", "y" : 1.1544 }, { "x" : "2007-09-18", "y" : 1.1547 }, { "x" : "2007-09-19", "y" : 1.1549 }, { "x" : "2007-09-20", "y" : 1.1551 }, { "x" : "2007-09-21", "y" : 1.1553 }, { "x" : "2007-09-24", "y" : 1.156 }, { "x" : "2007-09-25", "y" : 1.1562 }, { "x" : "2007-09-26", "y" : 1.1564 }, { "x" : "2007-09-27", "y" : 1.1566 }, { "x" : "2007-09-28", "y" : 1.1568 }, { "x" : "2007-10-01", "y" : 1.1575 }, { "x" : "2007-10-02", "y" : 1.1577 }, { "x" : "2007-10-03", "y" : 1.1579 }, { "x" : "2007-10-04", "y" : 1.1581 }, { "x" : "2007-10-05", "y" : 1.1583 }, { "x" : "2007-10-08", "y" : 1.159 }, { "x" : "2007-10-09", "y" : 1.1592 }, { "x" : "2007-10-10", "y" : 1.1594 }, { "x" : "2007-10-11", "y" : 1.1596 }, { "x" : "2007-10-12", "y" : 1.1598 }, { "x" : "2007-10-15", "y" : 1.1604 }, { "x" : "2007-10-16", "y" : 1.1606 }, { "x" : "2007-10-17", "y" : 1.1608 }, { "x" : "2007-10-18", "y" : 1.161 }, { "x" : "2007-10-19", "y" : 1.1613 }, { "x" : "2007-10-20", "y" : 1.1615 }, { "x" : "2007-10-24", "y" : 1.1623 }, { "x" : "2007-10-25", "y" : 1.1625 }, { "x" : "2007-10-26", "y" : 1.1627 }, { "x" : "2007-10-27", "y" : 1.1629 }, { "x" : "2007-10-29", "y" : 1.1634 }, { "x" : "2007-10-30", "y" : 1.1636 }, { "x" : "2007-10-31", "y" : 1.1638 }, { "x" : "2007-11-05", "y" : 1.1649 }, { "x" : "2007-11-06", "y" : 1.1651 }, { "x" : "2007-11-07", "y" : 1.1654 }, { "x" : "2007-11-08", "y" : 1.1656 }, { "x" : "2007-11-09", "y" : 1.1658 }, { "x" : "2007-11-12", "y" : 1.1664 }, { "x" : "2007-11-13", "y" : 1.1666 }, { "x" : "2007-11-14", "y" : 1.1668 }, { "x" : "2007-11-15", "y" : 1.167 }, { "x" : "2007-11-16", "y" : 1.1672 }, { "x" : "2007-11-19", "y" : 1.1678 }, { "x" : "2007-11-20", "y" : 1.168 }, { "x" : "2007-11-21", "y" : 1.1682 }, { "x" : "2007-11-22", "y" : 1.1684 }, { "x" : "2007-11-23", "y" : 1.1686 }, { "x" : "2007-11-26", "y" : 1.1692 }, { "x" : "2007-11-27", "y" : 1.1694 }, { "x" : "2007-11-28", "y" : 1.1696 }, { "x" : "2007-11-29", "y" : 1.1698 }, { "x" : "2007-11-30", "y" : 1.17 }, { "x" : "2007-12-03", "y" : 1.1706 }, { "x" : "2007-12-04", "y" : 1.1708 }, { "x" : "2007-12-05", "y" : 1.171 }, { "x" : "2007-12-06", "y" : 1.1712 }, { "x" : "2007-12-07", "y" : 1.1714 }, { "x" : "2007-12-10", "y" : 1.172 }, { "x" : "2007-12-11", "y" : 1.1722 }, { "x" : "2007-12-12", "y" : 1.1724 }, { "x" : "2007-12-13", "y" : 1.1727 }, { "x" : "2007-12-14", "y" : 1.1729 }, { "x" : "2007-12-17", "y" : 1.1734 }, { "x" : "2007-12-18", "y" : 1.1737 }, { "x" : "2007-12-19", "y" : 1.1739 }, { "x" : "2007-12-20", "y" : 1.1741 }, { "x" : "2007-12-21", "y" : 1.1743 }, { "x" : "2007-12-22", "y" : 1.1745 }, { "x" : "2007-12-27", "y" : 1.1756 }, { "x" : "2007-12-28", "y" : 1.1758 }, { "x" : "2008-01-03", "y" : 1.177 }, { "x" : "2008-01-04", "y" : 1.1772 }, { "x" : "2008-01-07", "y" : 1.1778 }, { "x" : "2008-01-08", "y" : 1.178 }, { "x" : "2008-01-09", "y" : 1.1782 }, { "x" : "2008-01-10", "y" : 1.1785 }, { "x" : "2008-01-11", "y" : 1.1787 }, { "x" : "2008-01-14", "y" : 1.1793 }, { "x" : "2008-01-15", "y" : 1.1796 }, { "x" : "2008-01-16", "y" : 1.1798 }, { "x" : "2008-01-17", "y" : 1.18 }, { "x" : "2008-01-18", "y" : 1.1802 }, { "x" : "2008-01-21", "y" : 1.1808 }, { "x" : "2008-01-22", "y" : 1.181 }, { "x" : "2008-01-23", "y" : 1.1812 }, { "x" : "2008-01-24", "y" : 1.1815 }, { "x" : "2008-01-25", "y" : 1.1817 }, { "x" : "2008-01-28", "y" : 1.1823 }, { "x" : "2008-01-29", "y" : 1.1825 }, { "x" : "2008-01-30", "y" : 1.1827 }, { "x" : "2008-01-31", "y" : 1.183 }, { "x" : "2008-02-01", "y" : 1.1832 }, { "x" : "2008-02-04", "y" : 1.1838 }, { "x" : "2008-02-05", "y" : 1.184 }, { "x" : "2008-02-06", "y" : 1.1842 }, { "x" : "2008-02-07", "y" : 1.1844 }, { "x" : "2008-02-08", "y" : 1.1846 }, { "x" : "2008-02-11", "y" : 1.1852 }, { "x" : "2008-02-12", "y" : 1.1854 }, { "x" : "2008-02-13", "y" : 1.1856 }, { "x" : "2008-02-14", "y" : 1.1858 }, { "x" : "2008-02-15", "y" : 1.186 }, { "x" : "2008-02-18", "y" : 1.1866 }, { "x" : "2008-02-19", "y" : 1.1868 }, { "x" : "2008-02-20", "y" : 1.187 }, { "x" : "2008-02-21", "y" : 1.1872 }, { "x" : "2008-02-22", "y" : 1.1874 }, { "x" : "2008-02-25", "y" : 1.1881 }, { "x" : "2008-02-26", "y" : 1.1883 }, { "x" : "2008-02-27", "y" : 1.1885 }, { "x" : "2008-02-28", "y" : 1.1887 }, { "x" : "2008-02-29", "y" : 1.1889 }, { "x" : "2008-03-03", "y" : 1.1895 }, { "x" : "2008-03-04", "y" : 1.1897 }, { "x" : "2008-03-05", "y" : 1.1899 }, { "x" : "2008-03-06", "y" : 1.1901 }, { "x" : "2008-03-07", "y" : 1.1904 }, { "x" : "2008-03-10", "y" : 1.191 }, { "x" : "2008-03-11", "y" : 1.1912 }, { "x" : "2008-03-12", "y" : 1.1914 }, { "x" : "2008-03-13", "y" : 1.1916 }, { "x" : "2008-03-14", "y" : 1.1919 }, { "x" : "2008-03-17", "y" : 1.1925 }, { "x" : "2008-03-18", "y" : 1.1927 }, { "x" : "2008-03-19", "y" : 1.193 }, { "x" : "2008-03-20", "y" : 1.1932 }, { "x" : "2008-03-21", "y" : 1.1934 }, { "x" : "2008-03-25", "y" : 1.1942 }, { "x" : "2008-03-26", "y" : 1.1944 }, { "x" : "2008-03-27", "y" : 1.1946 }, { "x" : "2008-03-28", "y" : 1.1949 }, { "x" : "2008-03-31", "y" : 1.1955 }, { "x" : "2008-04-01", "y" : 1.1957 }, { "x" : "2008-04-02", "y" : 1.1959 }, { "x" : "2008-04-03", "y" : 1.1962 }, { "x" : "2008-04-04", "y" : 1.1964 }, { "x" : "2008-04-07", "y" : 1.197 }, { "x" : "2008-04-08", "y" : 1.1973 }, { "x" : "2008-04-09", "y" : 1.1975 }, { "x" : "2008-04-10", "y" : 1.1977 }, { "x" : "2008-04-11", "y" : 1.198 }, { "x" : "2008-04-14", "y" : 1.1987 }, { "x" : "2008-04-15", "y" : 1.1989 }, { "x" : "2008-04-16", "y" : 1.1991 }, { "x" : "2008-04-17", "y" : 1.1994 }, { "x" : "2008-04-18", "y" : 1.1996 }, { "x" : "2008-04-21", "y" : 1.2003 }, { "x" : "2008-04-22", "y" : 1.2005 }, { "x" : "2008-04-23", "y" : 1.2007 }, { "x" : "2008-04-24", "y" : 1.2009 }, { "x" : "2008-04-25", "y" : 1.2012 }, { "x" : "2008-04-26", "y" : 1.2014 }, { "x" : "2008-04-28", "y" : 1.2019 }, { "x" : "2008-04-29", "y" : 1.2021 }, { "x" : "2008-04-30", "y" : 1.2024 }, { "x" : "2008-05-05", "y" : 1.2035 }, { "x" : "2008-05-06", "y" : 1.2037 }, { "x" : "2008-05-07", "y" : 1.204 }, { "x" : "2008-05-08", "y" : 1.2042 }, { "x" : "2008-05-09", "y" : 1.2045 }, { "x" : "2008-05-13", "y" : 1.2054 }, { "x" : "2008-05-14", "y" : 1.2056 }, { "x" : "2008-05-15", "y" : 1.2059 }, { "x" : "2008-05-16", "y" : 1.2061 }, { "x" : "2008-05-19", "y" : 1.2068 }, { "x" : "2008-05-20", "y" : 1.2071 }, { "x" : "2008-05-21", "y" : 1.2073 }, { "x" : "2008-05-22", "y" : 1.2075 }, { "x" : "2008-05-23", "y" : 1.2078 }, { "x" : "2008-05-26", "y" : 1.2085 }, { "x" : "2008-05-27", "y" : 1.2087 }, { "x" : "2008-05-28", "y" : 1.209 }, { "x" : "2008-05-29", "y" : 1.2092 }, { "x" : "2008-05-30", "y" : 1.2094 }, { "x" : "2008-06-02", "y" : 1.2102 }, { "x" : "2008-06-03", "y" : 1.2104 }, { "x" : "2008-06-04", "y" : 1.2106 }, { "x" : "2008-06-05", "y" : 1.2109 }, { "x" : "2008-06-06", "y" : 1.2111 }, { "x" : "2008-06-09", "y" : 1.2118 }, { "x" : "2008-06-10", "y" : 1.2121 }, { "x" : "2008-06-11", "y" : 1.2123 }, { "x" : "2008-06-12", "y" : 1.2125 }, { "x" : "2008-06-13", "y" : 1.2128 }, { "x" : "2008-06-16", "y" : 1.2135 }, { "x" : "2008-06-17", "y" : 1.2137 }, { "x" : "2008-06-18", "y" : 1.2139 }, { "x" : "2008-06-19", "y" : 1.2142 }, { "x" : "2008-06-20", "y" : 1.2144 }, { "x" : "2008-06-23", "y" : 1.2151 }, { "x" : "2008-06-24", "y" : 1.2154 }, { "x" : "2008-06-25", "y" : 1.2156 }, { "x" : "2008-06-26", "y" : 1.2159 }, { "x" : "2008-06-27", "y" : 1.2161 }, { "x" : "2008-06-30", "y" : 1.2169 }, { "x" : "2008-07-01", "y" : 1.2171 }, { "x" : "2008-07-02", "y" : 1.2174 }, { "x" : "2008-07-03", "y" : 1.2176 }, { "x" : "2008-07-04", "y" : 1.2179 }, { "x" : "2008-07-07", "y" : 1.2186 }, { "x" : "2008-07-08", "y" : 1.2189 }, { "x" : "2008-07-09", "y" : 1.2191 }, { "x" : "2008-07-10", "y" : 1.2194 }, { "x" : "2008-07-11", "y" : 1.2196 }, { "x" : "2008-07-14", "y" : 1.2204 }, { "x" : "2008-07-15", "y" : 1.2206 }, { "x" : "2008-07-16", "y" : 1.2209 }, { "x" : "2008-07-17", "y" : 1.2211 }, { "x" : "2008-07-18", "y" : 1.2214 }, { "x" : "2008-07-21", "y" : 1.2222 }, { "x" : "2008-07-22", "y" : 1.2224 }, { "x" : "2008-07-23", "y" : 1.2227 }, { "x" : "2008-07-24", "y" : 1.2229 }, { "x" : "2008-07-25", "y" : 1.2232 }, { "x" : "2008-07-28", "y" : 1.2239 }, { "x" : "2008-07-29", "y" : 1.2242 }, { "x" : "2008-07-30", "y" : 1.2244 }, { "x" : "2008-07-31", "y" : 1.2247 }, { "x" : "2008-08-01", "y" : 1.2249 }, { "x" : "2008-08-04", "y" : 1.2257 }, { "x" : "2008-08-05", "y" : 1.2259 }, { "x" : "2008-08-06", "y" : 1.2262 }, { "x" : "2008-08-07", "y" : 1.2265 }, { "x" : "2008-08-08", "y" : 1.2267 }, { "x" : "2008-08-11", "y" : 1.2275 }, { "x" : "2008-08-12", "y" : 1.2277 }, { "x" : "2008-08-13", "y" : 1.228 }, { "x" : "2008-08-14", "y" : 1.2282 }, { "x" : "2008-08-15", "y" : 1.2285 }, { "x" : "2008-08-18", "y" : 1.2293 }, { "x" : "2008-08-19", "y" : 1.2295 }, { "x" : "2008-08-21", "y" : 1.23 }, { "x" : "2008-08-22", "y" : 1.2303 }, { "x" : "2008-08-25", "y" : 1.231 }, { "x" : "2008-08-26", "y" : 1.2313 }, { "x" : "2008-08-27", "y" : 1.2315 }, { "x" : "2008-08-28", "y" : 1.2318 }, { "x" : "2008-08-29", "y" : 1.2321 }, { "x" : "2008-09-01", "y" : 1.2328 }, { "x" : "2008-09-02", "y" : 1.233 }, { "x" : "2008-09-03", "y" : 1.2332 }, { "x" : "2008-09-04", "y" : 1.2335 }, { "x" : "2008-09-05", "y" : 1.2337 }, { "x" : "2008-09-08", "y" : 1.2345 }, { "x" : "2008-09-09", "y" : 1.2348 }, { "x" : "2008-09-10", "y" : 1.235 }, { "x" : "2008-09-11", "y" : 1.2353 }, { "x" : "2008-09-12", "y" : 1.2355 }, { "x" : "2008-09-15", "y" : 1.2363 }, { "x" : "2008-09-16", "y" : 1.2365 }, { "x" : "2008-09-17", "y" : 1.2367 }, { "x" : "2008-09-18", "y" : 1.237 }, { "x" : "2008-09-19", "y" : 1.2373 }, { "x" : "2008-09-22", "y" : 1.2381 }, { "x" : "2008-09-23", "y" : 1.2383 }, { "x" : "2008-09-24", "y" : 1.2386 }, { "x" : "2008-09-25", "y" : 1.2389 }, { "x" : "2008-09-26", "y" : 1.2391 }, { "x" : "2008-09-29", "y" : 1.2399 }, { "x" : "2008-09-30", "y" : 1.2401 }, { "x" : "2008-10-01", "y" : 1.2404 }, { "x" : "2008-10-02", "y" : 1.2406 }, { "x" : "2008-10-03", "y" : 1.2409 }, { "x" : "2008-10-06", "y" : 1.2416 }, { "x" : "2008-10-07", "y" : 1.2419 }, { "x" : "2008-10-08", "y" : 1.2421 }, { "x" : "2008-10-09", "y" : 1.2424 }, { "x" : "2008-10-10", "y" : 1.2426 }, { "x" : "2008-10-13", "y" : 1.2433 }, { "x" : "2008-10-14", "y" : 1.2436 }, { "x" : "2008-10-15", "y" : 1.2438 }, { "x" : "2008-10-16", "y" : 1.2441 }, { "x" : "2008-10-17", "y" : 1.2443 }, { "x" : "2008-10-18", "y" : 1.2446 }, { "x" : "2008-10-20", "y" : 1.2451 }, { "x" : "2008-10-21", "y" : 1.2454 }, { "x" : "2008-10-22", "y" : 1.2456 }, { "x" : "2008-10-27", "y" : 1.2469 }, { "x" : "2008-10-28", "y" : 1.2471 }, { "x" : "2008-10-29", "y" : 1.2474 }, { "x" : "2008-10-30", "y" : 1.2477 }, { "x" : "2008-10-31", "y" : 1.2479 }, { "x" : "2008-11-03", "y" : 1.2489 }, { "x" : "2008-11-04", "y" : 1.2492 }, { "x" : "2008-11-05", "y" : 1.2495 }, { "x" : "2008-11-06", "y" : 1.2498 }, { "x" : "2008-11-07", "y" : 1.2501 }, { "x" : "2008-11-10", "y" : 1.251 }, { "x" : "2008-11-11", "y" : 1.2514 }, { "x" : "2008-11-12", "y" : 1.2517 }, { "x" : "2008-11-13", "y" : 1.252 }, { "x" : "2008-11-14", "y" : 1.2523 }, { "x" : "2008-11-17", "y" : 1.2533 }, { "x" : "2008-11-18", "y" : 1.2536 }, { "x" : "2008-11-19", "y" : 1.254 }, { "x" : "2008-11-20", "y" : 1.2543 }, { "x" : "2008-11-21", "y" : 1.2546 }, { "x" : "2008-11-24", "y" : 1.2556 }, { "x" : "2008-11-25", "y" : 1.2559 }, { "x" : "2008-11-26", "y" : 1.2563 }, { "x" : "2008-11-27", "y" : 1.2566 }, { "x" : "2008-11-28", "y" : 1.257 }, { "x" : "2008-12-01", "y" : 1.2579 }, { "x" : "2008-12-02", "y" : 1.2582 }, { "x" : "2008-12-03", "y" : 1.2585 }, { "x" : "2008-12-04", "y" : 1.2589 }, { "x" : "2008-12-05", "y" : 1.2592 }, { "x" : "2008-12-08", "y" : 1.2601 }, { "x" : "2008-12-09", "y" : 1.2605 }, { "x" : "2008-12-10", "y" : 1.2608 }, { "x" : "2008-12-11", "y" : 1.2611 }, { "x" : "2008-12-12", "y" : 1.2614 }, { "x" : "2008-12-15", "y" : 1.2624 }, { "x" : "2008-12-16", "y" : 1.2627 }, { "x" : "2008-12-17", "y" : 1.263 }, { "x" : "2008-12-18", "y" : 1.2633 }, { "x" : "2008-12-19", "y" : 1.2636 }, { "x" : "2008-12-22", "y" : 1.2646 }, { "x" : "2008-12-23", "y" : 1.2649 }, { "x" : "2008-12-29", "y" : 1.2668 }, { "x" : "2008-12-30", "y" : 1.2671 }, { "x" : "2008-12-31", "y" : 1.2674 }, { "x" : "2009-01-05", "y" : 1.2691 }, { "x" : "2009-01-06", "y" : 1.2694 }, { "x" : "2009-01-07", "y" : 1.2698 }, { "x" : "2009-01-08", "y" : 1.2701 }, { "x" : "2009-01-09", "y" : 1.2705 }, { "x" : "2009-01-12", "y" : 1.2714 }, { "x" : "2009-01-13", "y" : 1.2718 }, { "x" : "2009-01-14", "y" : 1.2721 }, { "x" : "2009-01-15", "y" : 1.2724 }, { "x" : "2009-01-16", "y" : 1.2728 }, { "x" : "2009-01-19", "y" : 1.2738 }, { "x" : "2009-01-20", "y" : 1.2741 }, { "x" : "2009-01-21", "y" : 1.2745 }, { "x" : "2009-01-22", "y" : 1.2748 }, { "x" : "2009-01-23", "y" : 1.2751 }, { "x" : "2009-01-26", "y" : 1.2761 }, { "x" : "2009-01-27", "y" : 1.2764 }, { "x" : "2009-01-28", "y" : 1.2768 }, { "x" : "2009-01-29", "y" : 1.2771 }, { "x" : "2009-01-30", "y" : 1.2774 }, { "x" : "2009-02-02", "y" : 1.2783 }, { "x" : "2009-02-03", "y" : 1.2786 }, { "x" : "2009-02-04", "y" : 1.2789 }, { "x" : "2009-02-05", "y" : 1.2793 }, { "x" : "2009-02-06", "y" : 1.2796 }, { "x" : "2009-02-09", "y" : 1.2805 }, { "x" : "2009-02-10", "y" : 1.2808 }, { "x" : "2009-02-11", "y" : 1.2811 }, { "x" : "2009-02-12", "y" : 1.2814 }, { "x" : "2009-02-13", "y" : 1.2817 }, { "x" : "2009-02-16", "y" : 1.2826 }, { "x" : "2009-02-17", "y" : 1.2829 }, { "x" : "2009-02-18", "y" : 1.2832 }, { "x" : "2009-02-19", "y" : 1.2835 }, { "x" : "2009-02-20", "y" : 1.2838 }, { "x" : "2009-02-23", "y" : 1.2847 }, { "x" : "2009-02-24", "y" : 1.285 }, { "x" : "2009-02-25", "y" : 1.2853 }, { "x" : "2009-02-26", "y" : 1.2856 }, { "x" : "2009-02-27", "y" : 1.2859 }, { "x" : "2009-03-02", "y" : 1.2868 }, { "x" : "2009-03-03", "y" : 1.2871 }, { "x" : "2009-03-04", "y" : 1.2874 }, { "x" : "2009-03-05", "y" : 1.2877 }, { "x" : "2009-03-06", "y" : 1.288 }, { "x" : "2009-03-09", "y" : 1.289 }, { "x" : "2009-03-10", "y" : 1.2893 }, { "x" : "2009-03-11", "y" : 1.2896 }, { "x" : "2009-03-12", "y" : 1.2899 }, { "x" : "2009-03-13", "y" : 1.2902 }, { "x" : "2009-03-16", "y" : 1.2911 }, { "x" : "2009-03-17", "y" : 1.2914 }, { "x" : "2009-03-18", "y" : 1.2917 }, { "x" : "2009-03-19", "y" : 1.292 }, { "x" : "2009-03-20", "y" : 1.2924 }, { "x" : "2009-03-23", "y" : 1.2933 }, { "x" : "2009-03-24", "y" : 1.2936 }, { "x" : "2009-03-25", "y" : 1.2939 }, { "x" : "2009-03-26", "y" : 1.2942 }, { "x" : "2009-03-27", "y" : 1.2945 }, { "x" : "2009-03-30", "y" : 1.2954 }, { "x" : "2009-03-31", "y" : 1.2957 }, { "x" : "2009-04-01", "y" : 1.2959 }, { "x" : "2009-04-02", "y" : 1.2962 }, { "x" : "2009-04-03", "y" : 1.2966 }, { "x" : "2009-04-06", "y" : 1.2975 }, { "x" : "2009-04-07", "y" : 1.2978 }, { "x" : "2009-04-08", "y" : 1.2981 }, { "x" : "2009-04-09", "y" : 1.2984 }, { "x" : "2009-04-10", "y" : 1.2987 }, { "x" : "2009-04-14", "y" : 1.2999 }, { "x" : "2009-04-15", "y" : 1.3002 }, { "x" : "2009-04-16", "y" : 1.3005 }, { "x" : "2009-04-17", "y" : 1.3008 }, { "x" : "2009-04-20", "y" : 1.3017 }, { "x" : "2009-04-21", "y" : 1.302 }, { "x" : "2009-04-22", "y" : 1.3023 }, { "x" : "2009-04-23", "y" : 1.3026 }, { "x" : "2009-04-24", "y" : 1.303 }, { "x" : "2009-04-27", "y" : 1.3039 }, { "x" : "2009-04-28", "y" : 1.3042 }, { "x" : "2009-04-29", "y" : 1.3045 }, { "x" : "2009-04-30", "y" : 1.3048 }, { "x" : "2009-05-04", "y" : 1.306 }, { "x" : "2009-05-05", "y" : 1.3063 }, { "x" : "2009-05-06", "y" : 1.3066 }, { "x" : "2009-05-07", "y" : 1.307 }, { "x" : "2009-05-08", "y" : 1.3073 }, { "x" : "2009-05-11", "y" : 1.3082 }, { "x" : "2009-05-12", "y" : 1.3085 }, { "x" : "2009-05-13", "y" : 1.3088 }, { "x" : "2009-05-14", "y" : 1.3091 }, { "x" : "2009-05-15", "y" : 1.3094 }, { "x" : "2009-05-18", "y" : 1.3104 }, { "x" : "2009-05-19", "y" : 1.3107 }, { "x" : "2009-05-20", "y" : 1.311 }, { "x" : "2009-05-21", "y" : 1.3113 }, { "x" : "2009-05-22", "y" : 1.3116 }, { "x" : "2009-05-25", "y" : 1.3126 }, { "x" : "2009-05-26", "y" : 1.3129 }, { "x" : "2009-05-27", "y" : 1.3132 }, { "x" : "2009-05-28", "y" : 1.3135 }, { "x" : "2009-05-29", "y" : 1.3138 }, { "x" : "2009-06-02", "y" : 1.315 }, { "x" : "2009-06-03", "y" : 1.3154 }, { "x" : "2009-06-04", "y" : 1.3157 }, { "x" : "2009-06-05", "y" : 1.316 }, { "x" : "2009-06-08", "y" : 1.3169 }, { "x" : "2009-06-09", "y" : 1.3172 }, { "x" : "2009-06-10", "y" : 1.3175 }, { "x" : "2009-06-11", "y" : 1.3178 }, { "x" : "2009-06-12", "y" : 1.3182 }, { "x" : "2009-06-15", "y" : 1.3191 }, { "x" : "2009-06-16", "y" : 1.3194 }, { "x" : "2009-06-17", "y" : 1.3197 }, { "x" : "2009-06-18", "y" : 1.3201 }, { "x" : "2009-06-19", "y" : 1.3204 }, { "x" : "2009-06-22", "y" : 1.3213 }, { "x" : "2009-06-23", "y" : 1.3216 }, { "x" : "2009-06-24", "y" : 1.3219 }, { "x" : "2009-06-25", "y" : 1.3223 }, { "x" : "2009-06-26", "y" : 1.3226 }, { "x" : "2009-06-29", "y" : 1.3235 }, { "x" : "2009-06-30", "y" : 1.3238 }, { "x" : "2009-07-01", "y" : 1.3242 }, { "x" : "2009-07-02", "y" : 1.3245 }, { "x" : "2009-07-03", "y" : 1.3248 }, { "x" : "2009-07-06", "y" : 1.3257 }, { "x" : "2009-07-07", "y" : 1.326 }, { "x" : "2009-07-08", "y" : 1.3264 }, { "x" : "2009-07-09", "y" : 1.3267 }, { "x" : "2009-07-10", "y" : 1.327 }, { "x" : "2009-07-13", "y" : 1.3279 }, { "x" : "2009-07-14", "y" : 1.3283 }, { "x" : "2009-07-15", "y" : 1.3286 }, { "x" : "2009-07-16", "y" : 1.3289 }, { "x" : "2009-07-17", "y" : 1.3292 }, { "x" : "2009-07-20", "y" : 1.3301 }, { "x" : "2009-07-21", "y" : 1.3305 }, { "x" : "2009-07-22", "y" : 1.3308 }, { "x" : "2009-07-23", "y" : 1.3311 }, { "x" : "2009-07-24", "y" : 1.3314 }, { "x" : "2009-07-27", "y" : 1.3324 }, { "x" : "2009-07-28", "y" : 1.3327 }, { "x" : "2009-07-29", "y" : 1.333 }, { "x" : "2009-07-30", "y" : 1.3333 }, { "x" : "2009-07-31", "y" : 1.3336 }, { "x" : "2009-08-03", "y" : 1.3345 }, { "x" : "2009-08-04", "y" : 1.3349 }, { "x" : "2009-08-05", "y" : 1.3352 }, { "x" : "2009-08-06", "y" : 1.3355 }, { "x" : "2009-08-07", "y" : 1.3358 }, { "x" : "2009-08-10", "y" : 1.3367 }, { "x" : "2009-08-11", "y" : 1.337 }, { "x" : "2009-08-12", "y" : 1.3373 }, { "x" : "2009-08-13", "y" : 1.3376 }, { "x" : "2009-08-14", "y" : 1.338 }, { "x" : "2009-08-17", "y" : 1.3389 }, { "x" : "2009-08-18", "y" : 1.3392 }, { "x" : "2009-08-19", "y" : 1.3395 }, { "x" : "2009-08-24", "y" : 1.3409 }, { "x" : "2009-08-25", "y" : 1.3413 }, { "x" : "2009-08-26", "y" : 1.3416 }, { "x" : "2009-08-27", "y" : 1.3419 }, { "x" : "2009-08-28", "y" : 1.3422 }, { "x" : "2009-08-31", "y" : 1.3431 }, { "x" : "2009-09-01", "y" : 1.3434 }, { "x" : "2009-09-02", "y" : 1.3437 }, { "x" : "2009-09-03", "y" : 1.344 }, { "x" : "2009-09-04", "y" : 1.3443 }, { "x" : "2009-09-07", "y" : 1.3451 }, { "x" : "2009-09-08", "y" : 1.3454 }, { "x" : "2009-09-09", "y" : 1.3457 }, { "x" : "2009-09-10", "y" : 1.346 }, { "x" : "2009-09-11", "y" : 1.3463 }, { "x" : "2009-09-14", "y" : 1.3472 }, { "x" : "2009-09-15", "y" : 1.3475 }, { "x" : "2009-09-16", "y" : 1.3478 }, { "x" : "2009-09-17", "y" : 1.3481 }, { "x" : "2009-09-18", "y" : 1.3484 }, { "x" : "2009-09-21", "y" : 1.3493 }, { "x" : "2009-09-22", "y" : 1.3496 }, { "x" : "2009-09-23", "y" : 1.3499 }, { "x" : "2009-09-24", "y" : 1.3502 }, { "x" : "2009-09-25", "y" : 1.3505 }, { "x" : "2009-09-28", "y" : 1.3513 }, { "x" : "2009-09-29", "y" : 1.3516 }, { "x" : "2009-09-30", "y" : 1.3519 }, { "x" : "2009-10-01", "y" : 1.3522 }, { "x" : "2009-10-02", "y" : 1.3525 }, { "x" : "2009-10-05", "y" : 1.3533 }, { "x" : "2009-10-06", "y" : 1.3536 }, { "x" : "2009-10-07", "y" : 1.3538 }, { "x" : "2009-10-08", "y" : 1.3541 }, { "x" : "2009-10-09", "y" : 1.3544 }, { "x" : "2009-10-12", "y" : 1.3552 }, { "x" : "2009-10-13", "y" : 1.3554 }, { "x" : "2009-10-14", "y" : 1.3557 }, { "x" : "2009-10-15", "y" : 1.356 }, { "x" : "2009-10-16", "y" : 1.3562 }, { "x" : "2009-10-19", "y" : 1.357 }, { "x" : "2009-10-20", "y" : 1.3572 }, { "x" : "2009-10-21", "y" : 1.3575 }, { "x" : "2009-10-22", "y" : 1.3578 }, { "x" : "2009-10-26", "y" : 1.3587 }, { "x" : "2009-10-27", "y" : 1.359 }, { "x" : "2009-10-28", "y" : 1.3593 }, { "x" : "2009-10-29", "y" : 1.3595 }, { "x" : "2009-10-30", "y" : 1.3597 }, { "x" : "2009-11-02", "y" : 1.3605 }, { "x" : "2009-11-03", "y" : 1.3607 }, { "x" : "2009-11-04", "y" : 1.3609 }, { "x" : "2009-11-05", "y" : 1.3612 }, { "x" : "2009-11-06", "y" : 1.3614 }, { "x" : "2009-11-09", "y" : 1.3621 }, { "x" : "2009-11-10", "y" : 1.3624 }, { "x" : "2009-11-11", "y" : 1.3626 }, { "x" : "2009-11-12", "y" : 1.3628 }, { "x" : "2009-11-13", "y" : 1.3631 }, { "x" : "2009-11-16", "y" : 1.3638 }, { "x" : "2009-11-17", "y" : 1.364 }, { "x" : "2009-11-18", "y" : 1.3642 }, { "x" : "2009-11-19", "y" : 1.3645 }, { "x" : "2009-11-20", "y" : 1.3647 }, { "x" : "2009-11-23", "y" : 1.3654 }, { "x" : "2009-11-24", "y" : 1.3657 }, { "x" : "2009-11-25", "y" : 1.3659 }, { "x" : "2009-11-26", "y" : 1.3661 }, { "x" : "2009-11-27", "y" : 1.3664 }, { "x" : "2009-11-30", "y" : 1.3671 }, { "x" : "2009-12-01", "y" : 1.3673 }, { "x" : "2009-12-02", "y" : 1.3675 }, { "x" : "2009-12-03", "y" : 1.3677 }, { "x" : "2009-12-04", "y" : 1.368 }, { "x" : "2009-12-07", "y" : 1.3687 }, { "x" : "2009-12-08", "y" : 1.3689 }, { "x" : "2009-12-09", "y" : 1.3691 }, { "x" : "2009-12-10", "y" : 1.3693 }, { "x" : "2009-12-11", "y" : 1.3696 }, { "x" : "2009-12-14", "y" : 1.3703 }, { "x" : "2009-12-15", "y" : 1.3705 }, { "x" : "2009-12-16", "y" : 1.3707 }, { "x" : "2009-12-17", "y" : 1.371 }, { "x" : "2009-12-18", "y" : 1.3712 }, { "x" : "2009-12-21", "y" : 1.3719 }, { "x" : "2009-12-22", "y" : 1.3721 }, { "x" : "2009-12-23", "y" : 1.3723 }, { "x" : "2009-12-28", "y" : 1.3735 }, { "x" : "2009-12-29", "y" : 1.3737 }, { "x" : "2009-12-30", "y" : 1.3739 }, { "x" : "2009-12-31", "y" : 1.3741 }, { "x" : "2010-01-04", "y" : 1.375 }, { "x" : "2010-01-05", "y" : 1.3752 }, { "x" : "2010-01-06", "y" : 1.3754 }, { "x" : "2010-01-07", "y" : 1.3756 }, { "x" : "2010-01-08", "y" : 1.3758 }, { "x" : "2010-01-11", "y" : 1.3765 }, { "x" : "2010-01-12", "y" : 1.3767 }, { "x" : "2010-01-13", "y" : 1.3769 }, { "x" : "2010-01-14", "y" : 1.3771 }, { "x" : "2010-01-15", "y" : 1.3773 }, { "x" : "2010-01-18", "y" : 1.3779 }, { "x" : "2010-01-19", "y" : 1.3781 }, { "x" : "2010-01-20", "y" : 1.3784 }, { "x" : "2010-01-21", "y" : 1.3786 }, { "x" : "2010-01-22", "y" : 1.3788 }, { "x" : "2010-01-25", "y" : 1.3794 }, { "x" : "2010-01-26", "y" : 1.3796 }, { "x" : "2010-01-27", "y" : 1.3798 }, { "x" : "2010-01-28", "y" : 1.38 }, { "x" : "2010-01-29", "y" : 1.3802 }, { "x" : "2010-02-01", "y" : 1.3808 }, { "x" : "2010-02-02", "y" : 1.381 }, { "x" : "2010-02-03", "y" : 1.3812 }, { "x" : "2010-02-04", "y" : 1.3814 }, { "x" : "2010-02-05", "y" : 1.3816 }, { "x" : "2010-02-08", "y" : 1.3822 }, { "x" : "2010-02-09", "y" : 1.3824 }, { "x" : "2010-02-10", "y" : 1.3826 }, { "x" : "2010-02-11", "y" : 1.3828 }, { "x" : "2010-02-12", "y" : 1.383 }, { "x" : "2010-02-15", "y" : 1.3836 }, { "x" : "2010-02-16", "y" : 1.3838 }, { "x" : "2010-02-17", "y" : 1.384 }, { "x" : "2010-02-18", "y" : 1.3842 }, { "x" : "2010-02-19", "y" : 1.3844 }, { "x" : "2010-02-22", "y" : 1.3849 }, { "x" : "2010-02-23", "y" : 1.3851 }, { "x" : "2010-02-24", "y" : 1.3853 }, { "x" : "2010-02-25", "y" : 1.3855 }, { "x" : "2010-02-26", "y" : 1.3857 }, { "x" : "2010-03-01", "y" : 1.3863 }, { "x" : "2010-03-02", "y" : 1.3865 }, { "x" : "2010-03-03", "y" : 1.3867 }, { "x" : "2010-03-04", "y" : 1.3869 }, { "x" : "2010-03-05", "y" : 1.387 }, { "x" : "2010-03-08", "y" : 1.3876 }, { "x" : "2010-03-09", "y" : 1.3878 }, { "x" : "2010-03-10", "y" : 1.388 }, { "x" : "2010-03-11", "y" : 1.3882 }, { "x" : "2010-03-12", "y" : 1.3884 }, { "x" : "2010-03-16", "y" : 1.3891 }, { "x" : "2010-03-17", "y" : 1.3893 }, { "x" : "2010-03-18", "y" : 1.3895 }, { "x" : "2010-03-19", "y" : 1.3897 }, { "x" : "2010-03-22", "y" : 1.3903 }, { "x" : "2010-03-23", "y" : 1.3905 }, { "x" : "2010-03-24", "y" : 1.3907 }, { "x" : "2010-03-25", "y" : 1.3908 }, { "x" : "2010-03-26", "y" : 1.391 }, { "x" : "2010-03-29", "y" : 1.3916 }, { "x" : "2010-03-30", "y" : 1.3918 }, { "x" : "2010-03-31", "y" : 1.392 }, { "x" : "2010-04-01", "y" : 1.3922 }, { "x" : "2010-04-02", "y" : 1.3924 }, { "x" : "2010-04-06", "y" : 1.3931 }, { "x" : "2010-04-07", "y" : 1.3933 }, { "x" : "2010-04-08", "y" : 1.3935 }, { "x" : "2010-04-09", "y" : 1.3936 }, { "x" : "2010-04-12", "y" : 1.3942 }, { "x" : "2010-04-13", "y" : 1.3944 }, { "x" : "2010-04-14", "y" : 1.3946 }, { "x" : "2010-04-15", "y" : 1.3947 }, { "x" : "2010-04-16", "y" : 1.3949 }, { "x" : "2010-04-19", "y" : 1.3955 }, { "x" : "2010-04-20", "y" : 1.3956 }, { "x" : "2010-04-21", "y" : 1.3958 }, { "x" : "2010-04-22", "y" : 1.396 }, { "x" : "2010-04-23", "y" : 1.3962 }, { "x" : "2010-04-26", "y" : 1.3967 }, { "x" : "2010-04-27", "y" : 1.3969 }, { "x" : "2010-04-28", "y" : 1.3971 }, { "x" : "2010-04-29", "y" : 1.3973 }, { "x" : "2010-04-30", "y" : 1.3975 }, { "x" : "2010-05-03", "y" : 1.398 }, { "x" : "2010-05-04", "y" : 1.3982 }, { "x" : "2010-05-05", "y" : 1.3983 }, { "x" : "2010-05-06", "y" : 1.3985 }, { "x" : "2010-05-07", "y" : 1.3987 }, { "x" : "2010-05-10", "y" : 1.3992 }, { "x" : "2010-05-11", "y" : 1.3994 }, { "x" : "2010-05-12", "y" : 1.3995 }, { "x" : "2010-05-13", "y" : 1.3997 }, { "x" : "2010-05-14", "y" : 1.3999 }, { "x" : "2010-05-17", "y" : 1.4004 }, { "x" : "2010-05-18", "y" : 1.4005 }, { "x" : "2010-05-19", "y" : 1.4007 }, { "x" : "2010-05-20", "y" : 1.4009 }, { "x" : "2010-05-21", "y" : 1.401 }, { "x" : "2010-05-25", "y" : 1.4017 }, { "x" : "2010-05-26", "y" : 1.4019 }, { "x" : "2010-05-27", "y" : 1.402 }, { "x" : "2010-05-28", "y" : 1.4022 }, { "x" : "2010-05-31", "y" : 1.4027 }, { "x" : "2010-06-01", "y" : 1.4029 }, { "x" : "2010-06-02", "y" : 1.4031 }, { "x" : "2010-06-03", "y" : 1.4032 }, { "x" : "2010-06-04", "y" : 1.4034 }, { "x" : "2010-06-07", "y" : 1.4039 }, { "x" : "2010-06-08", "y" : 1.4041 }, { "x" : "2010-06-09", "y" : 1.4042 }, { "x" : "2010-06-10", "y" : 1.4044 }, { "x" : "2010-06-11", "y" : 1.4045 }, { "x" : "2010-06-14", "y" : 1.405 }, { "x" : "2010-06-15", "y" : 1.4052 }, { "x" : "2010-06-16", "y" : 1.4054 }, { "x" : "2010-06-17", "y" : 1.4055 }, { "x" : "2010-06-18", "y" : 1.4057 }, { "x" : "2010-06-21", "y" : 1.4062 }, { "x" : "2010-06-22", "y" : 1.4063 }, { "x" : "2010-06-23", "y" : 1.4065 }, { "x" : "2010-06-24", "y" : 1.4067 }, { "x" : "2010-06-25", "y" : 1.4068 }, { "x" : "2010-06-28", "y" : 1.4073 }, { "x" : "2010-06-29", "y" : 1.4075 }, { "x" : "2010-06-30", "y" : 1.4077 }, { "x" : "2010-07-01", "y" : 1.4078 }, { "x" : "2010-07-02", "y" : 1.408 }, { "x" : "2010-07-05", "y" : 1.4085 }, { "x" : "2010-07-06", "y" : 1.4086 }, { "x" : "2010-07-07", "y" : 1.4088 }, { "x" : "2010-07-08", "y" : 1.409 }, { "x" : "2010-07-09", "y" : 1.4091 }, { "x" : "2010-07-12", "y" : 1.4096 }, { "x" : "2010-07-13", "y" : 1.4098 }, { "x" : "2010-07-14", "y" : 1.4099 }, { "x" : "2010-07-15", "y" : 1.4101 }, { "x" : "2010-07-16", "y" : 1.4103 }, { "x" : "2010-07-19", "y" : 1.4108 }, { "x" : "2010-07-20", "y" : 1.4109 }, { "x" : "2010-07-21", "y" : 1.4111 }, { "x" : "2010-07-22", "y" : 1.4112 }, { "x" : "2010-07-23", "y" : 1.4114 }, { "x" : "2010-07-26", "y" : 1.4119 }, { "x" : "2010-07-27", "y" : 1.412 }, { "x" : "2010-07-28", "y" : 1.4122 }, { "x" : "2010-07-29", "y" : 1.4124 }, { "x" : "2010-07-30", "y" : 1.4125 }, { "x" : "2010-08-02", "y" : 1.413 }, { "x" : "2010-08-03", "y" : 1.4132 }, { "x" : "2010-08-04", "y" : 1.4134 }, { "x" : "2010-08-05", "y" : 1.4135 }, { "x" : "2010-08-06", "y" : 1.4137 }, { "x" : "2010-08-09", "y" : 1.4142 }, { "x" : "2010-08-10", "y" : 1.4144 }, { "x" : "2010-08-11", "y" : 1.4145 }, { "x" : "2010-08-12", "y" : 1.4147 }, { "x" : "2010-08-13", "y" : 1.4149 }, { "x" : "2010-08-16", "y" : 1.4154 }, { "x" : "2010-08-17", "y" : 1.4155 }, { "x" : "2010-08-18", "y" : 1.4157 }, { "x" : "2010-08-19", "y" : 1.4159 }, { "x" : "2010-08-23", "y" : 1.4165 }, { "x" : "2010-08-24", "y" : 1.4167 }, { "x" : "2010-08-25", "y" : 1.4169 }, { "x" : "2010-08-26", "y" : 1.417 }, { "x" : "2010-08-27", "y" : 1.4172 }, { "x" : "2010-08-30", "y" : 1.4177 }, { "x" : "2010-08-31", "y" : 1.4179 }, { "x" : "2010-09-01", "y" : 1.418 }, { "x" : "2010-09-02", "y" : 1.4182 }, { "x" : "2010-09-03", "y" : 1.4184 }, { "x" : "2010-09-06", "y" : 1.4189 }, { "x" : "2010-09-07", "y" : 1.419 }, { "x" : "2010-09-08", "y" : 1.4192 }, { "x" : "2010-09-09", "y" : 1.4194 }, { "x" : "2010-09-10", "y" : 1.4195 }, { "x" : "2010-09-13", "y" : 1.42 }, { "x" : "2010-09-14", "y" : 1.4202 }, { "x" : "2010-09-15", "y" : 1.4204 }, { "x" : "2010-09-16", "y" : 1.4205 }, { "x" : "2010-09-17", "y" : 1.4207 }, { "x" : "2010-09-20", "y" : 1.4212 }, { "x" : "2010-09-21", "y" : 1.4214 }, { "x" : "2010-09-22", "y" : 1.4216 }, { "x" : "2010-09-23", "y" : 1.4217 }, { "x" : "2010-09-24", "y" : 1.4219 }, { "x" : "2010-09-27", "y" : 1.4224 }, { "x" : "2010-09-28", "y" : 1.4226 }, { "x" : "2010-09-29", "y" : 1.4228 }, { "x" : "2010-09-30", "y" : 1.4229 }, { "x" : "2010-10-01", "y" : 1.4231 }, { "x" : "2010-10-04", "y" : 1.4236 }, { "x" : "2010-10-05", "y" : 1.4238 }, { "x" : "2010-10-06", "y" : 1.424 }, { "x" : "2010-10-07", "y" : 1.4241 }, { "x" : "2010-10-08", "y" : 1.4243 }, { "x" : "2010-10-11", "y" : 1.4248 }, { "x" : "2010-10-12", "y" : 1.425 }, { "x" : "2010-10-13", "y" : 1.4252 }, { "x" : "2010-10-14", "y" : 1.4253 }, { "x" : "2010-10-15", "y" : 1.4255 }, { "x" : "2010-10-18", "y" : 1.426 }, { "x" : "2010-10-19", "y" : 1.4262 }, { "x" : "2010-10-20", "y" : 1.4263 }, { "x" : "2010-10-21", "y" : 1.4265 }, { "x" : "2010-10-22", "y" : 1.4267 }, { "x" : "2010-10-25", "y" : 1.4272 }, { "x" : "2010-10-26", "y" : 1.4274 }, { "x" : "2010-10-27", "y" : 1.4275 }, { "x" : "2010-10-28", "y" : 1.4277 }, { "x" : "2010-10-29", "y" : 1.4279 }, { "x" : "2010-11-02", "y" : 1.4285 }, { "x" : "2010-11-03", "y" : 1.4287 }, { "x" : "2010-11-04", "y" : 1.4289 }, { "x" : "2010-11-05", "y" : 1.429 }, { "x" : "2010-11-08", "y" : 1.4295 }, { "x" : "2010-11-09", "y" : 1.4297 }, { "x" : "2010-11-10", "y" : 1.4299 }, { "x" : "2010-11-11", "y" : 1.4301 }, { "x" : "2010-11-12", "y" : 1.4302 }, { "x" : "2010-11-15", "y" : 1.4307 }, { "x" : "2010-11-16", "y" : 1.4309 }, { "x" : "2010-11-17", "y" : 1.4311 }, { "x" : "2010-11-18", "y" : 1.4313 }, { "x" : "2010-11-19", "y" : 1.4314 }, { "x" : "2010-11-22", "y" : 1.432 }, { "x" : "2010-11-23", "y" : 1.4321 }, { "x" : "2010-11-24", "y" : 1.4323 }, { "x" : "2010-11-25", "y" : 1.4325 }, { "x" : "2010-11-26", "y" : 1.4326 }, { "x" : "2010-11-29", "y" : 1.4331 }, { "x" : "2010-11-30", "y" : 1.4333 }, { "x" : "2010-12-01", "y" : 1.4335 }, { "x" : "2010-12-02", "y" : 1.4336 }, { "x" : "2010-12-03", "y" : 1.4338 }, { "x" : "2010-12-06", "y" : 1.4343 }, { "x" : "2010-12-07", "y" : 1.4345 }, { "x" : "2010-12-08", "y" : 1.4347 }, { "x" : "2010-12-09", "y" : 1.4348 }, { "x" : "2010-12-10", "y" : 1.435 }, { "x" : "2010-12-13", "y" : 1.4355 }, { "x" : "2010-12-14", "y" : 1.4357 }, { "x" : "2010-12-15", "y" : 1.4359 }, { "x" : "2010-12-16", "y" : 1.4361 }, { "x" : "2010-12-17", "y" : 1.4363 }, { "x" : "2010-12-20", "y" : 1.4368 }, { "x" : "2010-12-21", "y" : 1.437 }, { "x" : "2010-12-22", "y" : 1.4371 }, { "x" : "2010-12-23", "y" : 1.4373 }, { "x" : "2010-12-27", "y" : 1.438 }, { "x" : "2010-12-28", "y" : 1.4382 }, { "x" : "2010-12-29", "y" : 1.4384 }, { "x" : "2010-12-30", "y" : 1.4386 }, { "x" : "2010-12-31", "y" : 1.4388 }, { "x" : "2011-01-03", "y" : 1.4393 }, { "x" : "2011-01-04", "y" : 1.4395 }, { "x" : "2011-01-05", "y" : 1.4397 }, { "x" : "2011-01-06", "y" : 1.4399 }, { "x" : "2011-01-07", "y" : 1.4401 }, { "x" : "2011-01-10", "y" : 1.4406 }, { "x" : "2011-01-11", "y" : 1.4408 }, { "x" : "2011-01-12", "y" : 1.441 }, { "x" : "2011-01-13", "y" : 1.4412 }, { "x" : "2011-01-14", "y" : 1.4414 }, { "x" : "2011-01-17", "y" : 1.442 }, { "x" : "2011-01-18", "y" : 1.4422 }, { "x" : "2011-01-19", "y" : 1.4423 }, { "x" : "2011-01-20", "y" : 1.4425 }, { "x" : "2011-01-21", "y" : 1.4427 }, { "x" : "2011-01-24", "y" : 1.4433 }, { "x" : "2011-01-25", "y" : 1.4435 }, { "x" : "2011-01-26", "y" : 1.4437 }, { "x" : "2011-01-27", "y" : 1.4439 }, { "x" : "2011-01-28", "y" : 1.4441 }, { "x" : "2011-01-31", "y" : 1.4447 }, { "x" : "2011-02-01", "y" : 1.4449 }, { "x" : "2011-02-02", "y" : 1.4451 }, { "x" : "2011-02-03", "y" : 1.4453 }, { "x" : "2011-02-04", "y" : 1.4455 }, { "x" : "2011-02-07", "y" : 1.446 }, { "x" : "2011-02-08", "y" : 1.4462 }, { "x" : "2011-02-09", "y" : 1.4464 }, { "x" : "2011-02-10", "y" : 1.4466 }, { "x" : "2011-02-11", "y" : 1.4468 }, { "x" : "2011-02-14", "y" : 1.4474 }, { "x" : "2011-02-15", "y" : 1.4476 }, { "x" : "2011-02-16", "y" : 1.4478 }, { "x" : "2011-02-17", "y" : 1.448 }, { "x" : "2011-02-18", "y" : 1.4482 }, { "x" : "2011-02-21", "y" : 1.4488 }, { "x" : "2011-02-22", "y" : 1.449 }, { "x" : "2011-02-23", "y" : 1.4493 }, { "x" : "2011-02-24", "y" : 1.4495 }, { "x" : "2011-02-25", "y" : 1.4497 }, { "x" : "2011-02-28", "y" : 1.4503 }, { "x" : "2011-03-01", "y" : 1.4505 }, { "x" : "2011-03-02", "y" : 1.4507 }, { "x" : "2011-03-03", "y" : 1.4509 }, { "x" : "2011-03-04", "y" : 1.4511 }, { "x" : "2011-03-07", "y" : 1.4517 }, { "x" : "2011-03-08", "y" : 1.4519 }, { "x" : "2011-03-09", "y" : 1.4521 }, { "x" : "2011-03-10", "y" : 1.4523 }, { "x" : "2011-03-11", "y" : 1.4525 }, { "x" : "2011-03-16", "y" : 1.4535 }, { "x" : "2011-03-17", "y" : 1.4538 }, { "x" : "2011-03-18", "y" : 1.454 }, { "x" : "2011-03-21", "y" : 1.4546 }, { "x" : "2011-03-22", "y" : 1.4548 }, { "x" : "2011-03-23", "y" : 1.455 }, { "x" : "2011-03-24", "y" : 1.4552 }, { "x" : "2011-03-25", "y" : 1.4554 }, { "x" : "2011-03-28", "y" : 1.456 }, { "x" : "2011-03-29", "y" : 1.4562 }, { "x" : "2011-03-30", "y" : 1.4564 }, { "x" : "2011-03-31", "y" : 1.4566 }, { "x" : "2011-04-01", "y" : 1.4568 }, { "x" : "2011-04-04", "y" : 1.4575 }, { "x" : "2011-04-05", "y" : 1.4577 }, { "x" : "2011-04-06", "y" : 1.4579 }, { "x" : "2011-04-07", "y" : 1.4581 }, { "x" : "2011-04-08", "y" : 1.4583 }, { "x" : "2011-04-11", "y" : 1.4589 }, { "x" : "2011-04-12", "y" : 1.4591 }, { "x" : "2011-04-13", "y" : 1.4593 }, { "x" : "2011-04-14", "y" : 1.4595 }, { "x" : "2011-04-15", "y" : 1.4597 }, { "x" : "2011-04-18", "y" : 1.4604 }, { "x" : "2011-04-19", "y" : 1.4606 }, { "x" : "2011-04-20", "y" : 1.4608 }, { "x" : "2011-04-21", "y" : 1.461 }, { "x" : "2011-04-22", "y" : 1.4612 }, { "x" : "2011-04-26", "y" : 1.462 }, { "x" : "2011-04-27", "y" : 1.4622 }, { "x" : "2011-04-28", "y" : 1.4624 }, { "x" : "2011-04-29", "y" : 1.4626 }, { "x" : "2011-05-02", "y" : 1.4632 }, { "x" : "2011-05-03", "y" : 1.4634 }, { "x" : "2011-05-04", "y" : 1.4636 }, { "x" : "2011-05-05", "y" : 1.4639 }, { "x" : "2011-05-06", "y" : 1.4641 }, { "x" : "2011-05-09", "y" : 1.4647 }, { "x" : "2011-05-10", "y" : 1.4649 }, { "x" : "2011-05-11", "y" : 1.4651 }, { "x" : "2011-05-12", "y" : 1.4653 }, { "x" : "2011-05-13", "y" : 1.4655 }, { "x" : "2011-05-16", "y" : 1.4661 }, { "x" : "2011-05-17", "y" : 1.4663 }, { "x" : "2011-05-18", "y" : 1.4665 }, { "x" : "2011-05-19", "y" : 1.4668 }, { "x" : "2011-05-20", "y" : 1.467 }, { "x" : "2011-05-23", "y" : 1.4676 }, { "x" : "2011-05-24", "y" : 1.4678 }, { "x" : "2011-05-25", "y" : 1.468 }, { "x" : "2011-05-26", "y" : 1.4682 }, { "x" : "2011-05-27", "y" : 1.4684 }, { "x" : "2011-05-30", "y" : 1.469 }, { "x" : "2011-05-31", "y" : 1.4692 }, { "x" : "2011-06-01", "y" : 1.4694 }, { "x" : "2011-06-02", "y" : 1.4696 }, { "x" : "2011-06-03", "y" : 1.4698 }, { "x" : "2011-06-06", "y" : 1.4705 }, { "x" : "2011-06-07", "y" : 1.4707 }, { "x" : "2011-06-08", "y" : 1.4709 }, { "x" : "2011-06-09", "y" : 1.4711 }, { "x" : "2011-06-10", "y" : 1.4713 }, { "x" : "2011-06-14", "y" : 1.4721 }, { "x" : "2011-06-15", "y" : 1.4724 }, { "x" : "2011-06-16", "y" : 1.4726 }, { "x" : "2011-06-17", "y" : 1.4728 }, { "x" : "2011-06-20", "y" : 1.4734 }, { "x" : "2011-06-21", "y" : 1.4736 }, { "x" : "2011-06-22", "y" : 1.4738 }, { "x" : "2011-06-23", "y" : 1.474 }, { "x" : "2011-06-24", "y" : 1.4742 }, { "x" : "2011-06-27", "y" : 1.4749 }, { "x" : "2011-06-28", "y" : 1.4751 }, { "x" : "2011-06-29", "y" : 1.4753 }, { "x" : "2011-06-30", "y" : 1.4755 }, { "x" : "2011-07-01", "y" : 1.4757 }, { "x" : "2011-07-04", "y" : 1.4763 }, { "x" : "2011-07-05", "y" : 1.4765 }, { "x" : "2011-07-06", "y" : 1.4767 }, { "x" : "2011-07-07", "y" : 1.477 }, { "x" : "2011-07-08", "y" : 1.4772 }, { "x" : "2011-07-11", "y" : 1.4778 }, { "x" : "2011-07-12", "y" : 1.478 }, { "x" : "2011-07-13", "y" : 1.4782 }, { "x" : "2011-07-14", "y" : 1.4784 }, { "x" : "2011-07-15", "y" : 1.4786 }, { "x" : "2011-07-18", "y" : 1.4793 }, { "x" : "2011-07-19", "y" : 1.4795 }, { "x" : "2011-07-20", "y" : 1.4797 }, { "x" : "2011-07-21", "y" : 1.4799 }, { "x" : "2011-07-22", "y" : 1.4801 }, { "x" : "2011-07-25", "y" : 1.4807 }, { "x" : "2011-07-26", "y" : 1.4809 }, { "x" : "2011-07-27", "y" : 1.4812 }, { "x" : "2011-07-28", "y" : 1.4814 }, { "x" : "2011-07-29", "y" : 1.4816 }, { "x" : "2011-08-01", "y" : 1.4822 }, { "x" : "2011-08-02", "y" : 1.4824 }, { "x" : "2011-08-03", "y" : 1.4826 }, { "x" : "2011-08-04", "y" : 1.4828 }, { "x" : "2011-08-05", "y" : 1.483 }, { "x" : "2011-08-08", "y" : 1.4836 }, { "x" : "2011-08-09", "y" : 1.4838 }, { "x" : "2011-08-10", "y" : 1.4841 }, { "x" : "2011-08-11", "y" : 1.4843 }, { "x" : "2011-08-12", "y" : 1.4845 }, { "x" : "2011-08-15", "y" : 1.4851 }, { "x" : "2011-08-16", "y" : 1.4853 }, { "x" : "2011-08-17", "y" : 1.4855 }, { "x" : "2011-08-18", "y" : 1.4857 }, { "x" : "2011-08-19", "y" : 1.4859 }, { "x" : "2011-08-22", "y" : 1.4866 }, { "x" : "2011-08-23", "y" : 1.4868 }, { "x" : "2011-08-24", "y" : 1.487 }, { "x" : "2011-08-25", "y" : 1.4872 }, { "x" : "2011-08-26", "y" : 1.4874 }, { "x" : "2011-08-29", "y" : 1.488 }, { "x" : "2011-08-30", "y" : 1.4882 }, { "x" : "2011-08-31", "y" : 1.4884 }, { "x" : "2011-09-01", "y" : 1.4886 }, { "x" : "2011-09-02", "y" : 1.4888 }, { "x" : "2011-09-05", "y" : 1.4895 }, { "x" : "2011-09-06", "y" : 1.4897 }, { "x" : "2011-09-07", "y" : 1.4899 }, { "x" : "2011-09-08", "y" : 1.4901 }, { "x" : "2011-09-09", "y" : 1.4903 }, { "x" : "2011-09-12", "y" : 1.4909 }, { "x" : "2011-09-13", "y" : 1.4911 }, { "x" : "2011-09-14", "y" : 1.4913 }, { "x" : "2011-09-15", "y" : 1.4915 }, { "x" : "2011-09-16", "y" : 1.4918 }, { "x" : "2011-09-19", "y" : 1.4924 }, { "x" : "2011-09-20", "y" : 1.4926 }, { "x" : "2011-09-21", "y" : 1.4928 }, { "x" : "2011-09-22", "y" : 1.493 }, { "x" : "2011-09-23", "y" : 1.4932 }, { "x" : "2011-09-26", "y" : 1.4938 }, { "x" : "2011-09-27", "y" : 1.494 }, { "x" : "2011-09-28", "y" : 1.4943 }, { "x" : "2011-09-29", "y" : 1.4945 }, { "x" : "2011-09-30", "y" : 1.4947 }, { "x" : "2011-10-03", "y" : 1.4953 }, { "x" : "2011-10-04", "y" : 1.4955 }, { "x" : "2011-10-05", "y" : 1.4957 }, { "x" : "2011-10-06", "y" : 1.4959 }, { "x" : "2011-10-07", "y" : 1.4961 }, { "x" : "2011-10-10", "y" : 1.4967 }, { "x" : "2011-10-11", "y" : 1.4969 }, { "x" : "2011-10-12", "y" : 1.4972 }, { "x" : "2011-10-13", "y" : 1.4974 }, { "x" : "2011-10-14", "y" : 1.4976 }, { "x" : "2011-10-17", "y" : 1.4982 }, { "x" : "2011-10-18", "y" : 1.4984 }, { "x" : "2011-10-19", "y" : 1.4986 }, { "x" : "2011-10-20", "y" : 1.4988 }, { "x" : "2011-10-21", "y" : 1.499 }, { "x" : "2011-10-24", "y" : 1.4996 }, { "x" : "2011-10-25", "y" : 1.4998 }, { "x" : "2011-10-26", "y" : 1.5 }, { "x" : "2011-10-27", "y" : 1.5002 }, { "x" : "2011-10-28", "y" : 1.5004 }, { "x" : "2011-11-02", "y" : 1.5014 }, { "x" : "2011-11-03", "y" : 1.5016 }, { "x" : "2011-11-04", "y" : 1.5018 }, { "x" : "2011-11-07", "y" : 1.5024 }, { "x" : "2011-11-08", "y" : 1.5026 }, { "x" : "2011-11-09", "y" : 1.5029 }, { "x" : "2011-11-10", "y" : 1.5031 }, { "x" : "2011-11-11", "y" : 1.5032 }, { "x" : "2011-11-14", "y" : 1.5038 }, { "x" : "2011-11-15", "y" : 1.504 }, { "x" : "2011-11-16", "y" : 1.5041 }, { "x" : "2011-11-17", "y" : 1.5044 }, { "x" : "2011-11-18", "y" : 1.5046 }, { "x" : "2011-11-21", "y" : 1.5053 }, { "x" : "2011-11-22", "y" : 1.5055 }, { "x" : "2011-11-23", "y" : 1.5057 }, { "x" : "2011-11-24", "y" : 1.5059 }, { "x" : "2011-11-25", "y" : 1.506 }, { "x" : "2011-11-28", "y" : 1.5064 }, { "x" : "2011-11-29", "y" : 1.5066 }, { "x" : "2011-11-30", "y" : 1.5069 }, { "x" : "2011-12-01", "y" : 1.5072 }, { "x" : "2011-12-02", "y" : 1.5075 }, { "x" : "2011-12-05", "y" : 1.5083 }, { "x" : "2011-12-06", "y" : 1.5086 }, { "x" : "2011-12-07", "y" : 1.5088 }, { "x" : "2011-12-08", "y" : 1.509 }, { "x" : "2011-12-09", "y" : 1.5093 }, { "x" : "2011-12-12", "y" : 1.51 }, { "x" : "2011-12-13", "y" : 1.5102 }, { "x" : "2011-12-14", "y" : 1.5105 }, { "x" : "2011-12-15", "y" : 1.5108 }, { "x" : "2011-12-16", "y" : 1.511 }, { "x" : "2011-12-19", "y" : 1.5117 }, { "x" : "2011-12-20", "y" : 1.512 }, { "x" : "2011-12-21", "y" : 1.5122 }, { "x" : "2011-12-22", "y" : 1.5125 }, { "x" : "2011-12-23", "y" : 1.5127 }, { "x" : "2011-12-27", "y" : 1.5137 }, { "x" : "2011-12-28", "y" : 1.5139 }, { "x" : "2011-12-29", "y" : 1.5142 }, { "x" : "2011-12-30", "y" : 1.5144 }, { "x" : "2012-01-02", "y" : 1.5152 }, { "x" : "2012-01-03", "y" : 1.5155 }, { "x" : "2012-01-04", "y" : 1.5157 }, { "x" : "2012-01-05", "y" : 1.516 }, { "x" : "2012-01-06", "y" : 1.5162 }, { "x" : "2012-01-09", "y" : 1.517 }, { "x" : "2012-01-10", "y" : 1.5173 }, { "x" : "2012-01-11", "y" : 1.5176 }, { "x" : "2012-01-12", "y" : 1.5179 }, { "x" : "2012-01-13", "y" : 1.5182 }, { "x" : "2012-01-16", "y" : 1.5189 }, { "x" : "2012-01-17", "y" : 1.5192 }, { "x" : "2012-01-18", "y" : 1.5194 }, { "x" : "2012-01-19", "y" : 1.5198 }, { "x" : "2012-01-20", "y" : 1.5201 }, { "x" : "2012-01-23", "y" : 1.5209 }, { "x" : "2012-01-24", "y" : 1.5212 }, { "x" : "2012-01-25", "y" : 1.5214 }, { "x" : "2012-01-26", "y" : 1.5217 }, { "x" : "2012-01-27", "y" : 1.522 }, { "x" : "2012-01-30", "y" : 1.5228 }, { "x" : "2012-01-31", "y" : 1.5231 }, { "x" : "2012-02-01", "y" : 1.5234 }, { "x" : "2012-02-02", "y" : 1.5237 }, { "x" : "2012-02-03", "y" : 1.5239 }, { "x" : "2012-02-06", "y" : 1.5248 }, { "x" : "2012-02-07", "y" : 1.525 }, { "x" : "2012-02-08", "y" : 1.5253 }, { "x" : "2012-02-09", "y" : 1.5256 }, { "x" : "2012-02-10", "y" : 1.5259 }, { "x" : "2012-02-13", "y" : 1.5267 }, { "x" : "2012-02-14", "y" : 1.527 }, { "x" : "2012-02-15", "y" : 1.5273 }, { "x" : "2012-02-16", "y" : 1.5276 }, { "x" : "2012-02-17", "y" : 1.5279 }, { "x" : "2012-02-20", "y" : 1.5287 }, { "x" : "2012-02-21", "y" : 1.529 }, { "x" : "2012-02-22", "y" : 1.5293 }, { "x" : "2012-02-23", "y" : 1.5296 }, { "x" : "2012-02-24", "y" : 1.5298 }, { "x" : "2012-02-27", "y" : 1.5307 }, { "x" : "2012-02-28", "y" : 1.531 }, { "x" : "2012-02-29", "y" : 1.5312 }, { "x" : "2012-03-01", "y" : 1.5315 }, { "x" : "2012-03-02", "y" : 1.5318 }, { "x" : "2012-03-05", "y" : 1.5326 }, { "x" : "2012-03-06", "y" : 1.5329 }, { "x" : "2012-03-07", "y" : 1.5332 }, { "x" : "2012-03-08", "y" : 1.5335 }, { "x" : "2012-03-09", "y" : 1.5338 }, { "x" : "2012-03-12", "y" : 1.5346 }, { "x" : "2012-03-13", "y" : 1.5349 }, { "x" : "2012-03-14", "y" : 1.5352 }, { "x" : "2012-03-19", "y" : 1.5366 }, { "x" : "2012-03-20", "y" : 1.5369 }, { "x" : "2012-03-21", "y" : 1.5371 }, { "x" : "2012-03-22", "y" : 1.5374 }, { "x" : "2012-03-23", "y" : 1.5377 }, { "x" : "2012-03-26", "y" : 1.5385 }, { "x" : "2012-03-27", "y" : 1.5388 }, { "x" : "2012-03-28", "y" : 1.5391 }, { "x" : "2012-03-29", "y" : 1.5394 }, { "x" : "2012-03-30", "y" : 1.5397 }, { "x" : "2012-04-02", "y" : 1.5405 }, { "x" : "2012-04-03", "y" : 1.5408 }, { "x" : "2012-04-04", "y" : 1.541 }, { "x" : "2012-04-05", "y" : 1.5413 }, { "x" : "2012-04-10", "y" : 1.5427 }, { "x" : "2012-04-11", "y" : 1.543 }, { "x" : "2012-04-12", "y" : 1.5433 }, { "x" : "2012-04-13", "y" : 1.5436 }, { "x" : "2012-04-16", "y" : 1.5444 }, { "x" : "2012-04-17", "y" : 1.5447 }, { "x" : "2012-04-18", "y" : 1.545 }, { "x" : "2012-04-19", "y" : 1.5453 }, { "x" : "2012-04-20", "y" : 1.5455 }, { "x" : "2012-04-23", "y" : 1.5464 }, { "x" : "2012-04-24", "y" : 1.5467 }, { "x" : "2012-04-25", "y" : 1.5469 }, { "x" : "2012-04-26", "y" : 1.5472 }, { "x" : "2012-04-27", "y" : 1.5475 }, { "x" : "2012-05-02", "y" : 1.5489 }, { "x" : "2012-05-03", "y" : 1.5492 }, { "x" : "2012-05-04", "y" : 1.5495 }, { "x" : "2012-05-07", "y" : 1.5503 }, { "x" : "2012-05-08", "y" : 1.5506 }, { "x" : "2012-05-09", "y" : 1.5509 }, { "x" : "2012-05-10", "y" : 1.5512 }, { "x" : "2012-05-11", "y" : 1.5515 }, { "x" : "2012-05-14", "y" : 1.5523 }, { "x" : "2012-05-15", "y" : 1.5526 }, { "x" : "2012-05-16", "y" : 1.5529 }, { "x" : "2012-05-17", "y" : 1.5532 }, { "x" : "2012-05-18", "y" : 1.5534 }, { "x" : "2012-05-21", "y" : 1.5543 }, { "x" : "2012-05-22", "y" : 1.5546 }, { "x" : "2012-05-23", "y" : 1.5548 }, { "x" : "2012-05-24", "y" : 1.5551 }, { "x" : "2012-05-25", "y" : 1.5554 }, { "x" : "2012-05-29", "y" : 1.5565 }, { "x" : "2012-05-30", "y" : 1.5568 }, { "x" : "2012-05-31", "y" : 1.5571 }, { "x" : "2012-06-01", "y" : 1.5574 }, { "x" : "2012-06-04", "y" : 1.5582 }, { "x" : "2012-06-05", "y" : 1.5585 }, { "x" : "2012-06-06", "y" : 1.5587 }, { "x" : "2012-06-07", "y" : 1.559 }, { "x" : "2012-06-08", "y" : 1.5593 }, { "x" : "2012-06-11", "y" : 1.5601 }, { "x" : "2012-06-12", "y" : 1.5604 }, { "x" : "2012-06-13", "y" : 1.5607 }, { "x" : "2012-06-14", "y" : 1.561 }, { "x" : "2012-06-15", "y" : 1.5613 }, { "x" : "2012-06-18", "y" : 1.5621 }, { "x" : "2012-06-19", "y" : 1.5624 }, { "x" : "2012-06-20", "y" : 1.5627 }, { "x" : "2012-06-21", "y" : 1.563 }, { "x" : "2012-06-22", "y" : 1.5633 }, { "x" : "2012-06-25", "y" : 1.5641 }, { "x" : "2012-06-26", "y" : 1.5644 }, { "x" : "2012-06-27", "y" : 1.5647 }, { "x" : "2012-06-28", "y" : 1.5649 }, { "x" : "2012-06-29", "y" : 1.5652 }, { "x" : "2012-07-02", "y" : 1.5661 }, { "x" : "2012-07-03", "y" : 1.5664 }, { "x" : "2012-07-04", "y" : 1.5666 }, { "x" : "2012-07-05", "y" : 1.5669 }, { "x" : "2012-07-06", "y" : 1.5672 }, { "x" : "2012-07-09", "y" : 1.568 }, { "x" : "2012-07-10", "y" : 1.5683 }, { "x" : "2012-07-11", "y" : 1.5686 }, { "x" : "2012-07-12", "y" : 1.5689 }, { "x" : "2012-07-13", "y" : 1.5692 }, { "x" : "2012-07-16", "y" : 1.57 }, { "x" : "2012-07-17", "y" : 1.5703 }, { "x" : "2012-07-18", "y" : 1.5706 }, { "x" : "2012-07-19", "y" : 1.5709 }, { "x" : "2012-07-20", "y" : 1.5712 }, { "x" : "2012-07-23", "y" : 1.572 }, { "x" : "2012-07-24", "y" : 1.5723 }, { "x" : "2012-07-25", "y" : 1.5726 }, { "x" : "2012-07-26", "y" : 1.5729 }, { "x" : "2012-07-27", "y" : 1.5732 }, { "x" : "2012-07-30", "y" : 1.574 }, { "x" : "2012-07-31", "y" : 1.5743 }, { "x" : "2012-08-01", "y" : 1.5746 }, { "x" : "2012-08-02", "y" : 1.5749 }, { "x" : "2012-08-03", "y" : 1.5752 }, { "x" : "2012-08-06", "y" : 1.576 }, { "x" : "2012-08-07", "y" : 1.5763 }, { "x" : "2012-08-08", "y" : 1.5766 }, { "x" : "2012-08-09", "y" : 1.5769 }, { "x" : "2012-08-10", "y" : 1.5771 }, { "x" : "2012-08-13", "y" : 1.578 }, { "x" : "2012-08-14", "y" : 1.5783 }, { "x" : "2012-08-15", "y" : 1.5786 }, { "x" : "2012-08-16", "y" : 1.5788 }, { "x" : "2012-08-17", "y" : 1.5791 }, { "x" : "2012-08-21", "y" : 1.5803 }, { "x" : "2012-08-22", "y" : 1.5805 }, { "x" : "2012-08-23", "y" : 1.5808 }, { "x" : "2012-08-24", "y" : 1.5811 }, { "x" : "2012-08-27", "y" : 1.582 }, { "x" : "2012-08-28", "y" : 1.5822 }, { "x" : "2012-08-29", "y" : 1.5825 }, { "x" : "2012-08-30", "y" : 1.5828 }, { "x" : "2012-08-31", "y" : 1.5831 }, { "x" : "2012-09-03", "y" : 1.584 }, { "x" : "2012-09-04", "y" : 1.5843 }, { "x" : "2012-09-05", "y" : 1.5845 }, { "x" : "2012-09-06", "y" : 1.5848 }, { "x" : "2012-09-07", "y" : 1.5851 }, { "x" : "2012-09-10", "y" : 1.5859 }, { "x" : "2012-09-11", "y" : 1.5862 }, { "x" : "2012-09-12", "y" : 1.5865 }, { "x" : "2012-09-13", "y" : 1.5868 }, { "x" : "2012-09-14", "y" : 1.5871 }, { "x" : "2012-09-17", "y" : 1.5879 }, { "x" : "2012-09-18", "y" : 1.5882 }, { "x" : "2012-09-19", "y" : 1.5885 }, { "x" : "2012-09-20", "y" : 1.5887 }, { "x" : "2012-09-21", "y" : 1.589 }, { "x" : "2012-09-24", "y" : 1.5898 }, { "x" : "2012-09-25", "y" : 1.5901 }, { "x" : "2012-09-26", "y" : 1.5904 }, { "x" : "2012-09-27", "y" : 1.5907 }, { "x" : "2012-09-28", "y" : 1.5909 }, { "x" : "2012-10-01", "y" : 1.5918 }, { "x" : "2012-10-02", "y" : 1.592 }, { "x" : "2012-10-03", "y" : 1.5923 }, { "x" : "2012-10-04", "y" : 1.5926 }, { "x" : "2012-10-05", "y" : 1.5928 }, { "x" : "2012-10-08", "y" : 1.5936 }, { "x" : "2012-10-09", "y" : 1.5939 }, { "x" : "2012-10-10", "y" : 1.5942 }, { "x" : "2012-10-11", "y" : 1.5944 }, { "x" : "2012-10-12", "y" : 1.5947 }, { "x" : "2012-10-15", "y" : 1.5955 }, { "x" : "2012-10-16", "y" : 1.5958 }, { "x" : "2012-10-17", "y" : 1.5961 }, { "x" : "2012-10-18", "y" : 1.5963 }, { "x" : "2012-10-19", "y" : 1.5966 }, { "x" : "2012-10-24", "y" : 1.5979 }, { "x" : "2012-10-25", "y" : 1.5982 }, { "x" : "2012-10-26", "y" : 1.5984 }, { "x" : "2012-10-29", "y" : 1.5992 }, { "x" : "2012-10-30", "y" : 1.5995 }, { "x" : "2012-10-31", "y" : 1.5997 }, { "x" : "2012-11-05", "y" : 1.601 }, { "x" : "2012-11-06", "y" : 1.6013 }, { "x" : "2012-11-07", "y" : 1.6015 }, { "x" : "2012-11-08", "y" : 1.6018 }, { "x" : "2012-11-09", "y" : 1.602 }, { "x" : "2012-11-12", "y" : 1.6028 }, { "x" : "2012-11-13", "y" : 1.6031 }, { "x" : "2012-11-14", "y" : 1.6033 }, { "x" : "2012-11-15", "y" : 1.6036 }, { "x" : "2012-11-16", "y" : 1.6039 }, { "x" : "2012-11-19", "y" : 1.6046 }, { "x" : "2012-11-20", "y" : 1.6049 }, { "x" : "2012-11-21", "y" : 1.6052 }, { "x" : "2012-11-22", "y" : 1.6054 }, { "x" : "2012-11-23", "y" : 1.6057 }, { "x" : "2012-11-26", "y" : 1.6065 }, { "x" : "2012-11-27", "y" : 1.6067 }, { "x" : "2012-11-28", "y" : 1.607 }, { "x" : "2012-11-29", "y" : 1.6072 }, { "x" : "2012-11-30", "y" : 1.6075 }, { "x" : "2012-12-03", "y" : 1.6083 }, { "x" : "2012-12-04", "y" : 1.6085 }, { "x" : "2012-12-05", "y" : 1.6088 }, { "x" : "2012-12-06", "y" : 1.609 }, { "x" : "2012-12-07", "y" : 1.6093 }, { "x" : "2012-12-10", "y" : 1.61 }, { "x" : "2012-12-11", "y" : 1.6103 }, { "x" : "2012-12-12", "y" : 1.6105 }, { "x" : "2012-12-13", "y" : 1.6108 }, { "x" : "2012-12-14", "y" : 1.611 }, { "x" : "2012-12-17", "y" : 1.6117 }, { "x" : "2012-12-18", "y" : 1.612 }, { "x" : "2012-12-19", "y" : 1.6122 }, { "x" : "2012-12-20", "y" : 1.6125 }, { "x" : "2012-12-21", "y" : 1.6127 }, { "x" : "2012-12-27", "y" : 1.6142 }, { "x" : "2012-12-28", "y" : 1.6144 }, { "x" : "2013-01-02", "y" : 1.6156 }, { "x" : "2013-01-03", "y" : 1.6158 }, { "x" : "2013-01-04", "y" : 1.616 }, { "x" : "2013-01-07", "y" : 1.6167 }, { "x" : "2013-01-08", "y" : 1.617 }, { "x" : "2013-01-09", "y" : 1.6172 }, { "x" : "2013-01-10", "y" : 1.6174 }, { "x" : "2013-01-11", "y" : 1.6177 }, { "x" : "2013-01-14", "y" : 1.6183 }, { "x" : "2013-01-15", "y" : 1.6186 }, { "x" : "2013-01-16", "y" : 1.6188 }, { "x" : "2013-01-17", "y" : 1.6191 }, { "x" : "2013-01-18", "y" : 1.6193 }, { "x" : "2013-01-21", "y" : 1.62 }, { "x" : "2013-01-22", "y" : 1.6202 }, { "x" : "2013-01-23", "y" : 1.6204 }, { "x" : "2013-01-24", "y" : 1.6207 }, { "x" : "2013-01-25", "y" : 1.6209 }, { "x" : "2013-01-28", "y" : 1.6216 }, { "x" : "2013-01-29", "y" : 1.6218 }, { "x" : "2013-01-30", "y" : 1.622 }, { "x" : "2013-01-31", "y" : 1.6223 }, { "x" : "2013-02-01", "y" : 1.6225 }, { "x" : "2013-02-04", "y" : 1.6232 }, { "x" : "2013-02-05", "y" : 1.6234 }, { "x" : "2013-02-06", "y" : 1.6236 }, { "x" : "2013-02-07", "y" : 1.6239 }, { "x" : "2013-02-08", "y" : 1.6241 }, { "x" : "2013-02-11", "y" : 1.6248 }, { "x" : "2013-02-12", "y" : 1.625 }, { "x" : "2013-02-13", "y" : 1.6252 }, { "x" : "2013-02-14", "y" : 1.6255 }, { "x" : "2013-02-15", "y" : 1.6257 }, { "x" : "2013-02-18", "y" : 1.6264 }, { "x" : "2013-02-19", "y" : 1.6266 }, { "x" : "2013-02-20", "y" : 1.6268 }, { "x" : "2013-02-21", "y" : 1.627 }, { "x" : "2013-02-22", "y" : 1.6273 }, { "x" : "2013-02-25", "y" : 1.6279 }, { "x" : "2013-02-26", "y" : 1.6282 }, { "x" : "2013-02-27", "y" : 1.6284 }, { "x" : "2013-02-28", "y" : 1.6286 }, { "x" : "2013-03-01", "y" : 1.6288 }, { "x" : "2013-03-04", "y" : 1.6295 }, { "x" : "2013-03-05", "y" : 1.6297 }, { "x" : "2013-03-06", "y" : 1.6299 }, { "x" : "2013-03-07", "y" : 1.6301 }, { "x" : "2013-03-08", "y" : 1.6304 }, { "x" : "2013-03-11", "y" : 1.631 }, { "x" : "2013-03-12", "y" : 1.6312 }, { "x" : "2013-03-13", "y" : 1.6314 }, { "x" : "2013-03-14", "y" : 1.6316 }, { "x" : "2013-03-18", "y" : 1.6325 }, { "x" : "2013-03-19", "y" : 1.6327 }, { "x" : "2013-03-20", "y" : 1.6329 }, { "x" : "2013-03-21", "y" : 1.6331 }, { "x" : "2013-03-22", "y" : 1.6333 }, { "x" : "2013-03-25", "y" : 1.634 }, { "x" : "2013-03-26", "y" : 1.6342 }, { "x" : "2013-03-27", "y" : 1.6344 }, { "x" : "2013-03-28", "y" : 1.6346 }, { "x" : "2013-04-02", "y" : 1.6356 }, { "x" : "2013-04-03", "y" : 1.6359 }, { "x" : "2013-04-04", "y" : 1.6361 }, { "x" : "2013-04-05", "y" : 1.6363 }, { "x" : "2013-04-08", "y" : 1.6369 }, { "x" : "2013-04-09", "y" : 1.6371 }, { "x" : "2013-04-10", "y" : 1.6373 }, { "x" : "2013-04-11", "y" : 1.6375 }, { "x" : "2013-04-12", "y" : 1.6377 }, { "x" : "2013-04-15", "y" : 1.6383 }, { "x" : "2013-04-16", "y" : 1.6385 }, { "x" : "2013-04-17", "y" : 1.6387 }, { "x" : "2013-04-18", "y" : 1.6389 }, { "x" : "2013-04-19", "y" : 1.6391 }, { "x" : "2013-04-22", "y" : 1.6397 }, { "x" : "2013-04-23", "y" : 1.6399 }, { "x" : "2013-04-24", "y" : 1.6401 }, { "x" : "2013-04-25", "y" : 1.6403 }, { "x" : "2013-04-26", "y" : 1.6405 }, { "x" : "2013-04-29", "y" : 1.6411 }, { "x" : "2013-04-30", "y" : 1.6413 }, { "x" : "2013-05-02", "y" : 1.6417 }, { "x" : "2013-05-03", "y" : 1.6419 }, { "x" : "2013-05-06", "y" : 1.6425 }, { "x" : "2013-05-07", "y" : 1.6427 }, { "x" : "2013-05-08", "y" : 1.6428 }, { "x" : "2013-05-09", "y" : 1.643 }, { "x" : "2013-05-10", "y" : 1.6432 }, { "x" : "2013-05-13", "y" : 1.6438 }, { "x" : "2013-05-14", "y" : 1.644 }, { "x" : "2013-05-15", "y" : 1.6442 }, { "x" : "2013-05-16", "y" : 1.6443 }, { "x" : "2013-05-17", "y" : 1.6445 }, { "x" : "2013-05-21", "y" : 1.6453 }, { "x" : "2013-05-22", "y" : 1.6455 }, { "x" : "2013-05-23", "y" : 1.6457 }, { "x" : "2013-05-24", "y" : 1.6459 }, { "x" : "2013-05-27", "y" : 1.6464 }, { "x" : "2013-05-28", "y" : 1.6466 }, { "x" : "2013-05-29", "y" : 1.6468 }, { "x" : "2013-05-30", "y" : 1.647 }, { "x" : "2013-05-31", "y" : 1.6472 }, { "x" : "2013-06-03", "y" : 1.6477 }, { "x" : "2013-06-04", "y" : 1.6479 }, { "x" : "2013-06-05", "y" : 1.6481 }, { "x" : "2013-06-06", "y" : 1.6483 }, { "x" : "2013-06-07", "y" : 1.6484 }, { "x" : "2013-06-10", "y" : 1.649 }, { "x" : "2013-06-11", "y" : 1.6492 }, { "x" : "2013-06-12", "y" : 1.6493 }, { "x" : "2013-06-13", "y" : 1.6495 }, { "x" : "2013-06-14", "y" : 1.6497 }, { "x" : "2013-06-17", "y" : 1.6502 }, { "x" : "2013-06-18", "y" : 1.6504 }, { "x" : "2013-06-19", "y" : 1.6506 }, { "x" : "2013-06-20", "y" : 1.6508 }, { "x" : "2013-06-21", "y" : 1.6509 }, { "x" : "2013-06-24", "y" : 1.6515 }, { "x" : "2013-06-25", "y" : 1.6516 }, { "x" : "2013-06-26", "y" : 1.6518 }, { "x" : "2013-06-27", "y" : 1.652 }, { "x" : "2013-06-28", "y" : 1.6522 }, { "x" : "2013-07-01", "y" : 1.6527 }, { "x" : "2013-07-02", "y" : 1.6528 }, { "x" : "2013-07-03", "y" : 1.653 }, { "x" : "2013-07-04", "y" : 1.6532 }, { "x" : "2013-07-05", "y" : 1.6533 }, { "x" : "2013-07-08", "y" : 1.6538 }, { "x" : "2013-07-09", "y" : 1.654 }, { "x" : "2013-07-10", "y" : 1.6542 }, { "x" : "2013-07-11", "y" : 1.6543 }, { "x" : "2013-07-12", "y" : 1.6545 }, { "x" : "2013-07-15", "y" : 1.655 }, { "x" : "2013-07-16", "y" : 1.6552 }, { "x" : "2013-07-17", "y" : 1.6553 }, { "x" : "2013-07-18", "y" : 1.6555 }, { "x" : "2013-07-19", "y" : 1.6557 }, { "x" : "2013-07-22", "y" : 1.6562 }, { "x" : "2013-07-23", "y" : 1.6563 }, { "x" : "2013-07-24", "y" : 1.6565 }, { "x" : "2013-07-25", "y" : 1.6567 }, { "x" : "2013-07-26", "y" : 1.6568 }, { "x" : "2013-07-29", "y" : 1.6573 }, { "x" : "2013-07-30", "y" : 1.6575 }, { "x" : "2013-07-31", "y" : 1.6576 }, { "x" : "2013-08-01", "y" : 1.6578 }, { "x" : "2013-08-02", "y" : 1.658 }, { "x" : "2013-08-05", "y" : 1.6584 }, { "x" : "2013-08-06", "y" : 1.6586 }, { "x" : "2013-08-07", "y" : 1.6587 }, { "x" : "2013-08-08", "y" : 1.6589 }, { "x" : "2013-08-09", "y" : 1.659 }, { "x" : "2013-08-12", "y" : 1.6595 }, { "x" : "2013-08-13", "y" : 1.6597 }, { "x" : "2013-08-14", "y" : 1.6598 }, { "x" : "2013-08-15", "y" : 1.66 }, { "x" : "2013-08-16", "y" : 1.6601 }, { "x" : "2013-08-21", "y" : 1.6609 }, { "x" : "2013-08-22", "y" : 1.661 }, { "x" : "2013-08-23", "y" : 1.6612 }, { "x" : "2013-08-26", "y" : 1.6617 }, { "x" : "2013-08-27", "y" : 1.6618 }, { "x" : "2013-08-28", "y" : 1.662 }, { "x" : "2013-08-29", "y" : 1.6621 }, { "x" : "2013-08-30", "y" : 1.6623 }, { "x" : "2013-09-02", "y" : 1.6627 }, { "x" : "2013-09-03", "y" : 1.6629 }, { "x" : "2013-09-04", "y" : 1.663 }, { "x" : "2013-09-05", "y" : 1.6632 }, { "x" : "2013-09-06", "y" : 1.6633 }, { "x" : "2013-09-09", "y" : 1.6638 }, { "x" : "2013-09-10", "y" : 1.6639 }, { "x" : "2013-09-11", "y" : 1.6641 }, { "x" : "2013-09-12", "y" : 1.6642 }, { "x" : "2013-09-13", "y" : 1.6644 }, { "x" : "2013-09-16", "y" : 1.6648 }, { "x" : "2013-09-17", "y" : 1.6649 }, { "x" : "2013-09-18", "y" : 1.6651 }, { "x" : "2013-09-19", "y" : 1.6652 }, { "x" : "2013-09-20", "y" : 1.6654 }, { "x" : "2013-09-23", "y" : 1.6659 }, { "x" : "2013-09-24", "y" : 1.666 }, { "x" : "2013-09-25", "y" : 1.6662 }, { "x" : "2013-09-26", "y" : 1.6663 }, { "x" : "2013-09-27", "y" : 1.6665 }, { "x" : "2013-09-30", "y" : 1.6669 }, { "x" : "2013-10-01", "y" : 1.667 }, { "x" : "2013-10-02", "y" : 1.6672 }, { "x" : "2013-10-03", "y" : 1.6673 }, { "x" : "2013-10-04", "y" : 1.6675 }, { "x" : "2013-10-07", "y" : 1.6679 }, { "x" : "2013-10-08", "y" : 1.668 }, { "x" : "2013-10-09", "y" : 1.6682 }, { "x" : "2013-10-10", "y" : 1.6683 }, { "x" : "2013-10-11", "y" : 1.6685 }, { "x" : "2013-10-14", "y" : 1.6689 }, { "x" : "2013-10-15", "y" : 1.669 }, { "x" : "2013-10-16", "y" : 1.6692 }, { "x" : "2013-10-17", "y" : 1.6693 }, { "x" : "2013-10-18", "y" : 1.6694 }, { "x" : "2013-10-21", "y" : 1.6698 }, { "x" : "2013-10-22", "y" : 1.67 }, { "x" : "2013-10-24", "y" : 1.6703 }, { "x" : "2013-10-25", "y" : 1.6704 }, { "x" : "2013-10-28", "y" : 1.6708 }, { "x" : "2013-10-29", "y" : 1.6709 }, { "x" : "2013-10-30", "y" : 1.6711 }, { "x" : "2013-10-31", "y" : 1.6712 }, { "x" : "2013-11-04", "y" : 1.6717 }, { "x" : "2013-11-05", "y" : 1.6719 }, { "x" : "2013-11-06", "y" : 1.672 }, { "x" : "2013-11-07", "y" : 1.6721 }, { "x" : "2013-11-08", "y" : 1.6723 }, { "x" : "2013-11-11", "y" : 1.6727 }, { "x" : "2013-11-12", "y" : 1.6728 }, { "x" : "2013-11-13", "y" : 1.6729 }, { "x" : "2013-11-14", "y" : 1.6731 }, { "x" : "2013-11-15", "y" : 1.6732 }, { "x" : "2013-11-18", "y" : 1.6736 }, { "x" : "2013-11-19", "y" : 1.6737 }, { "x" : "2013-11-20", "y" : 1.6739 }, { "x" : "2013-11-21", "y" : 1.674 }, { "x" : "2013-11-22", "y" : 1.6741 }, { "x" : "2013-11-25", "y" : 1.6745 }, { "x" : "2013-11-26", "y" : 1.6747 }, { "x" : "2013-11-27", "y" : 1.6748 }, { "x" : "2013-11-28", "y" : 1.6749 }, { "x" : "2013-11-29", "y" : 1.675 }, { "x" : "2013-12-02", "y" : 1.6754 }, { "x" : "2013-12-03", "y" : 1.6756 }, { "x" : "2013-12-04", "y" : 1.6757 }, { "x" : "2013-12-05", "y" : 1.6758 }, { "x" : "2013-12-06", "y" : 1.6759 }, { "x" : "2013-12-09", "y" : 1.6763 }, { "x" : "2013-12-10", "y" : 1.6764 }, { "x" : "2013-12-11", "y" : 1.6766 }, { "x" : "2013-12-12", "y" : 1.6767 }, { "x" : "2013-12-13", "y" : 1.6768 }, { "x" : "2013-12-16", "y" : 1.6772 }, { "x" : "2013-12-17", "y" : 1.6773 }, { "x" : "2013-12-18", "y" : 1.6774 }, { "x" : "2013-12-19", "y" : 1.6775 }, { "x" : "2013-12-20", "y" : 1.6777 }, { "x" : "2013-12-23", "y" : 1.678 }, { "x" : "2013-12-30", "y" : 1.6789 }, { "x" : "2014-01-02", "y" : 1.6792 }, { "x" : "2014-01-03", "y" : 1.6793 }, { "x" : "2014-01-06", "y" : 1.6797 }, { "x" : "2014-01-07", "y" : 1.6798 }, { "x" : "2014-01-08", "y" : 1.6799 }, { "x" : "2014-01-09", "y" : 1.68 }, { "x" : "2014-01-10", "y" : 1.6801 }, { "x" : "2014-01-13", "y" : 1.6805 }, { "x" : "2014-01-14", "y" : 1.6806 }, { "x" : "2014-01-15", "y" : 1.6807 }, { "x" : "2014-01-16", "y" : 1.6808 }, { "x" : "2014-01-17", "y" : 1.6809 }, { "x" : "2014-01-20", "y" : 1.6813 }, { "x" : "2014-01-21", "y" : 1.6814 }, { "x" : "2014-01-22", "y" : 1.6815 }, { "x" : "2014-01-23", "y" : 1.6816 }, { "x" : "2014-01-24", "y" : 1.6817 }, { "x" : "2014-01-27", "y" : 1.682 }, { "x" : "2014-01-28", "y" : 1.6821 }, { "x" : "2014-01-29", "y" : 1.6822 }, { "x" : "2014-01-30", "y" : 1.6824 }, { "x" : "2014-01-31", "y" : 1.6825 }, { "x" : "2014-02-03", "y" : 1.6828 }, { "x" : "2014-02-04", "y" : 1.6829 }, { "x" : "2014-02-05", "y" : 1.683 }, { "x" : "2014-02-06", "y" : 1.6831 }, { "x" : "2014-02-07", "y" : 1.6832 }, { "x" : "2014-02-10", "y" : 1.6835 }, { "x" : "2014-02-11", "y" : 1.6836 }, { "x" : "2014-02-12", "y" : 1.6837 }, { "x" : "2014-02-13", "y" : 1.6838 }, { "x" : "2014-02-14", "y" : 1.6839 }, { "x" : "2014-02-17", "y" : 1.6842 }, { "x" : "2014-02-18", "y" : 1.6844 }, { "x" : "2014-02-19", "y" : 1.6845 }, { "x" : "2014-02-20", "y" : 1.6846 }, { "x" : "2014-02-21", "y" : 1.6847 }, { "x" : "2014-02-24", "y" : 1.685 }, { "x" : "2014-02-25", "y" : 1.6851 }, { "x" : "2014-02-26", "y" : 1.6852 }, { "x" : "2014-02-27", "y" : 1.6853 }, { "x" : "2014-02-28", "y" : 1.6854 }, { "x" : "2014-03-03", "y" : 1.6857 }, { "x" : "2014-03-04", "y" : 1.6858 }, { "x" : "2014-03-05", "y" : 1.6859 }, { "x" : "2014-03-06", "y" : 1.686 }, { "x" : "2014-03-07", "y" : 1.6861 }, { "x" : "2014-03-10", "y" : 1.6864 }, { "x" : "2014-03-11", "y" : 1.6865 }, { "x" : "2014-03-12", "y" : 1.6866 }, { "x" : "2014-03-13", "y" : 1.6867 }, { "x" : "2014-03-14", "y" : 1.6868 }, { "x" : "2014-03-17", "y" : 1.6871 }, { "x" : "2014-03-18", "y" : 1.6872 }, { "x" : "2014-03-19", "y" : 1.6873 }, { "x" : "2014-03-20", "y" : 1.6873 }, { "x" : "2014-03-21", "y" : 1.6874 }, { "x" : "2014-03-24", "y" : 1.6877 }, { "x" : "2014-03-25", "y" : 1.6878 }, { "x" : "2014-03-26", "y" : 1.6879 }, { "x" : "2014-03-27", "y" : 1.688 }, { "x" : "2014-03-28", "y" : 1.6881 }, { "x" : "2014-03-31", "y" : 1.6884 }, { "x" : "2014-04-01", "y" : 1.6885 }, { "x" : "2014-04-02", "y" : 1.6886 }, { "x" : "2014-04-03", "y" : 1.6887 }, { "x" : "2014-04-04", "y" : 1.6888 }, { "x" : "2014-04-07", "y" : 1.6891 }, { "x" : "2014-04-08", "y" : 1.6892 }, { "x" : "2014-04-09", "y" : 1.6893 }, { "x" : "2014-04-10", "y" : 1.6894 }, { "x" : "2014-04-11", "y" : 1.6895 }, { "x" : "2014-04-14", "y" : 1.6898 }, { "x" : "2014-04-15", "y" : 1.6899 }, { "x" : "2014-04-16", "y" : 1.69 }, { "x" : "2014-04-17", "y" : 1.6901 }, { "x" : "2014-04-22", "y" : 1.6904 }, { "x" : "2014-04-23", "y" : 1.6906 }, { "x" : "2014-04-24", "y" : 1.6907 }, { "x" : "2014-04-25", "y" : 1.6908 }, { "x" : "2014-04-28", "y" : 1.6911 }, { "x" : "2014-04-29", "y" : 1.6912 }, { "x" : "2014-04-30", "y" : 1.6913 }, { "x" : "2014-05-05", "y" : 1.6918 }, { "x" : "2014-05-06", "y" : 1.6919 }, { "x" : "2014-05-07", "y" : 1.692 }, { "x" : "2014-05-08", "y" : 1.6921 }, { "x" : "2014-05-09", "y" : 1.6922 }, { "x" : "2014-05-12", "y" : 1.6925 }, { "x" : "2014-05-13", "y" : 1.6926 }, { "x" : "2014-05-14", "y" : 1.6926 }, { "x" : "2014-05-15", "y" : 1.6927 }, { "x" : "2014-05-16", "y" : 1.6928 }, { "x" : "2014-05-19", "y" : 1.6931 }, { "x" : "2014-05-20", "y" : 1.6932 }, { "x" : "2014-05-21", "y" : 1.6933 }, { "x" : "2014-05-22", "y" : 1.6934 }, { "x" : "2014-05-23", "y" : 1.6935 }, { "x" : "2014-05-26", "y" : 1.6937 }, { "x" : "2014-05-27", "y" : 1.6938 }, { "x" : "2014-05-28", "y" : 1.6939 }, { "x" : "2014-05-29", "y" : 1.694 }, { "x" : "2014-05-30", "y" : 1.6941 }, { "x" : "2014-06-02", "y" : 1.6943 }, { "x" : "2014-06-03", "y" : 1.6944 }, { "x" : "2014-06-04", "y" : 1.6944 }, { "x" : "2014-06-05", "y" : 1.6945 }, { "x" : "2014-06-06", "y" : 1.6946 }, { "x" : "2014-06-10", "y" : 1.6949 }, { "x" : "2014-06-11", "y" : 1.695 }, { "x" : "2014-06-12", "y" : 1.6951 }, { "x" : "2014-06-13", "y" : 1.6952 }, { "x" : "2014-06-16", "y" : 1.6954 }, { "x" : "2014-06-17", "y" : 1.6955 }, { "x" : "2014-06-18", "y" : 1.6955 }, { "x" : "2014-06-19", "y" : 1.6956 }, { "x" : "2014-06-20", "y" : 1.6957 }, { "x" : "2014-06-23", "y" : 1.6959 }, { "x" : "2014-06-24", "y" : 1.696 }, { "x" : "2014-06-25", "y" : 1.6961 }, { "x" : "2014-06-26", "y" : 1.6962 }, { "x" : "2014-06-27", "y" : 1.6962 }, { "x" : "2014-06-30", "y" : 1.6965 }, { "x" : "2014-07-01", "y" : 1.6966 }, { "x" : "2014-07-02", "y" : 1.6966 }, { "x" : "2014-07-03", "y" : 1.6967 }, { "x" : "2014-07-04", "y" : 1.6968 }, { "x" : "2014-07-07", "y" : 1.697 }, { "x" : "2014-07-08", "y" : 1.6971 }, { "x" : "2014-07-09", "y" : 1.6972 }, { "x" : "2014-07-10", "y" : 1.6973 }, { "x" : "2014-07-11", "y" : 1.6973 }, { "x" : "2014-07-14", "y" : 1.6976 }, { "x" : "2014-07-15", "y" : 1.6976 }, { "x" : "2014-07-16", "y" : 1.6977 }, { "x" : "2014-07-17", "y" : 1.6978 }, { "x" : "2014-07-18", "y" : 1.6979 }, { "x" : "2014-07-21", "y" : 1.6981 }, { "x" : "2014-07-22", "y" : 1.6982 }, { "x" : "2014-07-23", "y" : 1.6983 }, { "x" : "2014-07-24", "y" : 1.6983 }, { "x" : "2014-07-25", "y" : 1.6984 }, { "x" : "2014-07-28", "y" : 1.6986 }, { "x" : "2014-07-29", "y" : 1.6987 }, { "x" : "2014-07-30", "y" : 1.6988 }, { "x" : "2014-07-31", "y" : 1.6989 }, { "x" : "2014-08-01", "y" : 1.6989 }, { "x" : "2014-08-04", "y" : 1.6992 }, { "x" : "2014-08-05", "y" : 1.6992 }, { "x" : "2014-08-06", "y" : 1.6993 }, { "x" : "2014-08-07", "y" : 1.6994 }, { "x" : "2014-08-08", "y" : 1.6994 }, { "x" : "2014-08-11", "y" : 1.6996 }, { "x" : "2014-08-12", "y" : 1.6997 }, { "x" : "2014-08-13", "y" : 1.6998 }, { "x" : "2014-08-14", "y" : 1.6998 }, { "x" : "2014-08-15", "y" : 1.6999 }, { "x" : "2014-08-18", "y" : 1.7001 }, { "x" : "2014-08-19", "y" : 1.7002 }, { "x" : "2014-08-21", "y" : 1.7003 }, { "x" : "2014-08-22", "y" : 1.7003 }, { "x" : "2014-08-25", "y" : 1.7005 }, { "x" : "2014-08-26", "y" : 1.7006 }, { "x" : "2014-08-27", "y" : 1.7006 }, { "x" : "2014-08-28", "y" : 1.7007 }, { "x" : "2014-08-29", "y" : 1.7008 }, { "x" : "2014-09-01", "y" : 1.7009 }, { "x" : "2014-09-02", "y" : 1.701 }, { "x" : "2014-09-03", "y" : 1.7011 }, { "x" : "2014-09-04", "y" : 1.7011 }, { "x" : "2014-09-05", "y" : 1.7012 }, { "x" : "2014-09-08", "y" : 1.7013 }, { "x" : "2014-09-09", "y" : 1.7014 }, { "x" : "2014-09-10", "y" : 1.7015 }, { "x" : "2014-09-11", "y" : 1.7015 }, { "x" : "2014-09-12", "y" : 1.7016 }, { "x" : "2014-09-15", "y" : 1.7018 }, { "x" : "2014-09-16", "y" : 1.7018 }, { "x" : "2014-09-17", "y" : 1.7019 }, { "x" : "2014-09-18", "y" : 1.7019 }, { "x" : "2014-09-19", "y" : 1.702 }, { "x" : "2014-09-22", "y" : 1.7022 }, { "x" : "2014-09-23", "y" : 1.7022 }, { "x" : "2014-09-24", "y" : 1.7023 }, { "x" : "2014-09-25", "y" : 1.7024 }, { "x" : "2014-09-26", "y" : 1.7024 }, { "x" : "2014-09-29", "y" : 1.7026 }, { "x" : "2014-09-30", "y" : 1.7027 }, { "x" : "2014-10-01", "y" : 1.7027 }, { "x" : "2014-10-02", "y" : 1.7028 }, { "x" : "2014-10-03", "y" : 1.7029 }, { "x" : "2014-10-06", "y" : 1.703 }, { "x" : "2014-10-07", "y" : 1.7031 }, { "x" : "2014-10-08", "y" : 1.7032 }, { "x" : "2014-10-09", "y" : 1.7032 }, { "x" : "2014-10-10", "y" : 1.7033 }, { "x" : "2014-10-13", "y" : 1.7035 }, { "x" : "2014-10-14", "y" : 1.7035 }, { "x" : "2014-10-15", "y" : 1.7036 }, { "x" : "2014-10-16", "y" : 1.7036 }, { "x" : "2014-10-17", "y" : 1.7037 }, { "x" : "2014-10-20", "y" : 1.7039 }, { "x" : "2014-10-21", "y" : 1.7039 }, { "x" : "2014-10-22", "y" : 1.704 }, { "x" : "2014-10-27", "y" : 1.7043 }, { "x" : "2014-10-28", "y" : 1.7044 }, { "x" : "2014-10-29", "y" : 1.7044 }, { "x" : "2014-10-30", "y" : 1.7045 }, { "x" : "2014-10-31", "y" : 1.7045 }, { "x" : "2014-11-03", "y" : 1.7047 }, { "x" : "2014-11-04", "y" : 1.7048 }, { "x" : "2014-11-05", "y" : 1.7048 }, { "x" : "2014-11-06", "y" : 1.7049 }, { "x" : "2014-11-07", "y" : 1.705 }, { "x" : "2014-11-10", "y" : 1.7051 }, { "x" : "2014-11-11", "y" : 1.7052 }, { "x" : "2014-11-12", "y" : 1.7053 }, { "x" : "2014-11-13", "y" : 1.7053 }, { "x" : "2014-11-14", "y" : 1.7054 }, { "x" : "2014-11-17", "y" : 1.7056 }, { "x" : "2014-11-18", "y" : 1.7056 }, { "x" : "2014-11-19", "y" : 1.7057 }, { "x" : "2014-11-20", "y" : 1.7057 }, { "x" : "2014-11-21", "y" : 1.7058 }, { "x" : "2014-11-24", "y" : 1.706 }, { "x" : "2014-11-25", "y" : 1.706 }, { "x" : "2014-11-26", "y" : 1.7061 }, { "x" : "2014-11-27", "y" : 1.7062 }, { "x" : "2014-11-28", "y" : 1.7062 }, { "x" : "2014-12-01", "y" : 1.7064 }, { "x" : "2014-12-02", "y" : 1.7064 }, { "x" : "2014-12-03", "y" : 1.7065 }, { "x" : "2014-12-04", "y" : 1.7066 }, { "x" : "2014-12-05", "y" : 1.7066 }, { "x" : "2014-12-08", "y" : 1.7068 }, { "x" : "2014-12-09", "y" : 1.7068 }, { "x" : "2014-12-10", "y" : 1.7069 }, { "x" : "2014-12-11", "y" : 1.707 }, { "x" : "2014-12-12", "y" : 1.707 }, { "x" : "2014-12-15", "y" : 1.7072 }, { "x" : "2014-12-16", "y" : 1.7072 }, { "x" : "2014-12-17", "y" : 1.7073 }, { "x" : "2014-12-18", "y" : 1.7074 }, { "x" : "2014-12-19", "y" : 1.7074 }, { "x" : "2014-12-22", "y" : 1.7076 }, { "x" : "2014-12-23", "y" : 1.7076 }, { "x" : "2014-12-29", "y" : 1.708 }, { "x" : "2014-12-30", "y" : 1.708 }, { "x" : "2015-01-05", "y" : 1.7084 }, { "x" : "2015-01-06", "y" : 1.7084 }, { "x" : "2015-01-07", "y" : 1.7085 }, { "x" : "2015-01-08", "y" : 1.7085 }, { "x" : "2015-01-09", "y" : 1.7086 }, { "x" : "2015-01-12", "y" : 1.7087 }, { "x" : "2015-01-13", "y" : 1.7088 }, { "x" : "2015-01-14", "y" : 1.7088 }, { "x" : "2015-01-15", "y" : 1.7089 }, { "x" : "2015-01-16", "y" : 1.709 }, { "x" : "2015-01-19", "y" : 1.7091 }, { "x" : "2015-01-20", "y" : 1.7092 }, { "x" : "2015-01-21", "y" : 1.7092 }, { "x" : "2015-01-22", "y" : 1.7093 }, { "x" : "2015-01-23", "y" : 1.7093 }, { "x" : "2015-01-26", "y" : 1.7095 }, { "x" : "2015-01-27", "y" : 1.7095 }, { "x" : "2015-01-28", "y" : 1.7096 }, { "x" : "2015-01-29", "y" : 1.7097 }, { "x" : "2015-01-30", "y" : 1.7097 }, { "x" : "2015-02-02", "y" : 1.7099 }, { "x" : "2015-02-03", "y" : 1.7099 }, { "x" : "2015-02-04", "y" : 1.71 }, { "x" : "2015-02-05", "y" : 1.71 }, { "x" : "2015-02-06", "y" : 1.7101 }, { "x" : "2015-02-09", "y" : 1.7102 }, { "x" : "2015-02-10", "y" : 1.7103 }, { "x" : "2015-02-11", "y" : 1.7104 }, { "x" : "2015-02-12", "y" : 1.7104 }, { "x" : "2015-02-13", "y" : 1.7105 }, { "x" : "2015-02-16", "y" : 1.7106 }, { "x" : "2015-02-17", "y" : 1.7107 }, { "x" : "2015-02-18", "y" : 1.7107 }, { "x" : "2015-02-19", "y" : 1.7108 }, { "x" : "2015-02-20", "y" : 1.7108 }, { "x" : "2015-02-23", "y" : 1.711 }, { "x" : "2015-02-24", "y" : 1.7111 }, { "x" : "2015-02-25", "y" : 1.7111 }, { "x" : "2015-02-26", "y" : 1.7112 }, { "x" : "2015-02-27", "y" : 1.7112 }, { "x" : "2015-03-02", "y" : 1.7114 }, { "x" : "2015-03-03", "y" : 1.7114 }, { "x" : "2015-03-04", "y" : 1.7115 }, { "x" : "2015-03-05", "y" : 1.7116 }, { "x" : "2015-03-06", "y" : 1.7116 }, { "x" : "2015-03-09", "y" : 1.7118 }, { "x" : "2015-03-10", "y" : 1.7118 }, { "x" : "2015-03-11", "y" : 1.7119 }, { "x" : "2015-03-12", "y" : 1.7119 }, { "x" : "2015-03-13", "y" : 1.712 }, { "x" : "2015-03-16", "y" : 1.7122 }, { "x" : "2015-03-17", "y" : 1.7122 }, { "x" : "2015-03-18", "y" : 1.7123 }, { "x" : "2015-03-19", "y" : 1.7124 }, { "x" : "2015-03-20", "y" : 1.7124 }, { "x" : "2015-03-23", "y" : 1.7126 }, { "x" : "2015-03-24", "y" : 1.7126 }, { "x" : "2015-03-25", "y" : 1.7127 }, { "x" : "2015-03-26", "y" : 1.7128 }, { "x" : "2015-03-27", "y" : 1.7128 }, { "x" : "2015-03-30", "y" : 1.713 }, { "x" : "2015-03-31", "y" : 1.7131 }, { "x" : "2015-04-01", "y" : 1.7131 }, { "x" : "2015-04-02", "y" : 1.7132 }, { "x" : "2015-04-07", "y" : 1.7135 }, { "x" : "2015-04-08", "y" : 1.7135 }, { "x" : "2015-04-09", "y" : 1.7136 }, { "x" : "2015-04-10", "y" : 1.7136 }, { "x" : "2015-04-13", "y" : 1.7138 }, { "x" : "2015-04-14", "y" : 1.7139 }, { "x" : "2015-04-15", "y" : 1.7139 }, { "x" : "2015-04-16", "y" : 1.714 }, { "x" : "2015-04-17", "y" : 1.714 }, { "x" : "2015-04-20", "y" : 1.7142 }, { "x" : "2015-04-21", "y" : 1.7143 }, { "x" : "2015-04-22", "y" : 1.7143 }, { "x" : "2015-04-23", "y" : 1.7144 }, { "x" : "2015-04-24", "y" : 1.7145 }, { "x" : "2015-04-27", "y" : 1.7146 }, { "x" : "2015-04-28", "y" : 1.7147 }, { "x" : "2015-04-29", "y" : 1.7148 }, { "x" : "2015-04-30", "y" : 1.7148 }, { "x" : "2015-05-04", "y" : 1.7151 }, { "x" : "2015-05-05", "y" : 1.7151 }, { "x" : "2015-05-06", "y" : 1.7152 }, { "x" : "2015-05-07", "y" : 1.7152 }, { "x" : "2015-05-08", "y" : 1.7153 }, { "x" : "2015-05-11", "y" : 1.7154 }, { "x" : "2015-05-12", "y" : 1.7155 }, { "x" : "2015-05-13", "y" : 1.7155 }, { "x" : "2015-05-14", "y" : 1.7156 }, { "x" : "2015-05-15", "y" : 1.7156 }, { "x" : "2015-05-18", "y" : 1.7158 }, { "x" : "2015-05-19", "y" : 1.7158 }, { "x" : "2015-05-20", "y" : 1.7159 }, { "x" : "2015-05-21", "y" : 1.7159 }, { "x" : "2015-05-22", "y" : 1.716 }, { "x" : "2015-05-26", "y" : 1.7161 }, { "x" : "2015-05-27", "y" : 1.7162 }, { "x" : "2015-05-28", "y" : 1.7162 }, { "x" : "2015-05-29", "y" : 1.7163 }, { "x" : "2015-06-01", "y" : 1.7164 }, { "x" : "2015-06-02", "y" : 1.7164 }, { "x" : "2015-06-03", "y" : 1.7165 }, { "x" : "2015-06-04", "y" : 1.7165 }, { "x" : "2015-06-05", "y" : 1.7166 }, { "x" : "2015-06-08", "y" : 1.7167 }, { "x" : "2015-06-09", "y" : 1.7168 }, { "x" : "2015-06-10", "y" : 1.7168 }, { "x" : "2015-06-11", "y" : 1.7168 }, { "x" : "2015-06-12", "y" : 1.7169 }, { "x" : "2015-06-15", "y" : 1.717 }, { "x" : "2015-06-16", "y" : 1.717 }, { "x" : "2015-06-17", "y" : 1.717 }, { "x" : "2015-06-18", "y" : 1.7171 }, { "x" : "2015-06-19", "y" : 1.7171 }, { "x" : "2015-06-22", "y" : 1.717225 }, { "x" : "2015-06-23", "y" : 1.717261 }, { "x" : "2015-06-24", "y" : 1.7173 }, { "x" : "2015-06-25", "y" : 1.717334 }, { "x" : "2015-06-26", "y" : 1.717368 }, { "x" : "2015-06-29", "y" : 1.717466 }, { "x" : "2015-06-30", "y" : 1.717498 }, { "x" : "2015-07-01", "y" : 1.717531 }, { "x" : "2015-07-02", "y" : 1.717565 }, { "x" : "2015-07-03", "y" : 1.717599 }, { "x" : "2015-07-06", "y" : 1.717698 }, { "x" : "2015-07-07", "y" : 1.717731 }, { "x" : "2015-07-08", "y" : 1.717763 }, { "x" : "2015-07-09", "y" : 1.717796 }, { "x" : "2015-07-10", "y" : 1.717831 }, { "x" : "2015-07-13", "y" : 1.717934 }, { "x" : "2015-07-14", "y" : 1.717969 }, { "x" : "2015-07-15", "y" : 1.718004 }, { "x" : "2015-07-16", "y" : 1.718039 }, { "x" : "2015-07-17", "y" : 1.718073 }, { "x" : "2015-07-20", "y" : 1.718175 }, { "x" : "2015-07-21", "y" : 1.718209 }, { "x" : "2015-07-22", "y" : 1.718242 }, { "x" : "2015-07-23", "y" : 1.718276 }, { "x" : "2015-07-24", "y" : 1.718308 }, { "x" : "2015-07-27", "y" : 1.718402 }, { "x" : "2015-07-28", "y" : 1.718433 }, { "x" : "2015-07-29", "y" : 1.718464 }, { "x" : "2015-07-30", "y" : 1.718495 }, { "x" : "2015-07-31", "y" : 1.718524 }, { "x" : "2015-08-03", "y" : 1.718612 }, { "x" : "2015-08-04", "y" : 1.718642 }, { "x" : "2015-08-05", "y" : 1.718672 }, { "x" : "2015-08-06", "y" : 1.7187 }, { "x" : "2015-08-07", "y" : 1.718727 }, { "x" : "2015-08-10", "y" : 1.718812 }, { "x" : "2015-08-11", "y" : 1.718835 }, { "x" : "2015-08-12", "y" : 1.718858 }, { "x" : "2015-08-13", "y" : 1.718879 }, { "x" : "2015-08-14", "y" : 1.718899 }, { "x" : "2015-08-17", "y" : 1.718961 }, { "x" : "2015-08-18", "y" : 1.718982 }, { "x" : "2015-08-19", "y" : 1.719003 }, { "x" : "2015-08-24", "y" : 1.719111 }, { "x" : "2015-08-25", "y" : 1.719133 }, { "x" : "2015-08-26", "y" : 1.719156 }, { "x" : "2015-08-27", "y" : 1.719177 }, { "x" : "2015-08-28", "y" : 1.719198 }, { "x" : "2015-08-31", "y" : 1.71926 }, { "x" : "2015-09-01", "y" : 1.719281 }, { "x" : "2015-09-02", "y" : 1.719302 }, { "x" : "2015-09-03", "y" : 1.719326 }, { "x" : "2015-09-04", "y" : 1.719348 }, { "x" : "2015-09-07", "y" : 1.719409 }, { "x" : "2015-09-08", "y" : 1.71943 }, { "x" : "2015-09-09", "y" : 1.719451 }, { "x" : "2015-09-10", "y" : 1.719472 }, { "x" : "2015-09-11", "y" : 1.719494 }, { "x" : "2015-09-14", "y" : 1.71956 }, { "x" : "2015-09-15", "y" : 1.719584 }, { "x" : "2015-09-16", "y" : 1.719608 }, { "x" : "2015-09-17", "y" : 1.719631 }, { "x" : "2015-09-18", "y" : 1.719654 }, { "x" : "2015-09-21", "y" : 1.719723 }, { "x" : "2015-09-22", "y" : 1.719747 }, { "x" : "2015-09-23", "y" : 1.71977 }, { "x" : "2015-09-24", "y" : 1.719792 }, { "x" : "2015-09-25", "y" : 1.719815 }, { "x" : "2015-09-28", "y" : 1.719884 }, { "x" : "2015-09-29", "y" : 1.719907 }, { "x" : "2015-09-30", "y" : 1.719928 }, { "x" : "2015-10-01", "y" : 1.719951 }, { "x" : "2015-10-02", "y" : 1.719971 }, { "x" : "2015-10-05", "y" : 1.720033 }, { "x" : "2015-10-06", "y" : 1.720054 }, { "x" : "2015-10-07", "y" : 1.720073 }, { "x" : "2015-10-08", "y" : 1.720093 }, { "x" : "2015-10-09", "y" : 1.720115 }, { "x" : "2015-10-12", "y" : 1.7202 }, { "x" : "2015-10-13", "y" : 1.72023 }, { "x" : "2015-10-14", "y" : 1.720258 }, { "x" : "2015-10-15", "y" : 1.720282 }, { "x" : "2015-10-16", "y" : 1.720311 }, { "x" : "2015-10-19", "y" : 1.720395 }, { "x" : "2015-10-20", "y" : 1.720423 }, { "x" : "2015-10-21", "y" : 1.72045 }, { "x" : "2015-10-22", "y" : 1.720476 }, { "x" : "2015-10-26", "y" : 1.720555 }, { "x" : "2015-10-27", "y" : 1.720573 }, { "x" : "2015-10-28", "y" : 1.720591 }, { "x" : "2015-10-29", "y" : 1.720612 }, { "x" : "2015-10-30", "y" : 1.72064 }, { "x" : "2015-11-02", "y" : 1.720731 }, { "x" : "2015-11-03", "y" : 1.720758 }, { "x" : "2015-11-04", "y" : 1.720782 }, { "x" : "2015-11-05", "y" : 1.720806 }, { "x" : "2015-11-06", "y" : 1.720828 }, { "x" : "2015-11-09", "y" : 1.720892 }, { "x" : "2015-11-10", "y" : 1.720913 }, { "x" : "2015-11-11", "y" : 1.720935 }, { "x" : "2015-11-12", "y" : 1.720956 }, { "x" : "2015-11-13", "y" : 1.720975 }, { "x" : "2015-11-16", "y" : 1.721029 }, { "x" : "2015-11-17", "y" : 1.721048 }, { "x" : "2015-11-18", "y" : 1.721066 }, { "x" : "2015-11-19", "y" : 1.721084 }, { "x" : "2015-11-20", "y" : 1.721107 }, { "x" : "2015-11-23", "y" : 1.721182 }, { "x" : "2015-11-24", "y" : 1.721206 }, { "x" : "2015-11-25", "y" : 1.721231 }, { "x" : "2015-11-26", "y" : 1.72125 }, { "x" : "2015-11-27", "y" : 1.721268 }, { "x" : "2015-11-30", "y" : 1.721319 }, { "x" : "2015-12-01", "y" : 1.721336 }, { "x" : "2015-12-02", "y" : 1.721355 }, { "x" : "2015-12-03", "y" : 1.721374 }, { "x" : "2015-12-04", "y" : 1.721392 }, { "x" : "2015-12-07", "y" : 1.721447 }, { "x" : "2015-12-08", "y" : 1.721464 }, { "x" : "2015-12-09", "y" : 1.721482 }, { "x" : "2015-12-10", "y" : 1.721502 }, { "x" : "2015-12-11", "y" : 1.721522 }, { "x" : "2015-12-14", "y" : 1.721583 }, { "x" : "2015-12-15", "y" : 1.721604 }, { "x" : "2015-12-16", "y" : 1.721625 }, { "x" : "2015-12-17", "y" : 1.721645 }, { "x" : "2015-12-18", "y" : 1.721665 }, { "x" : "2015-12-21", "y" : 1.721725 }, { "x" : "2015-12-22", "y" : 1.721746 }, { "x" : "2015-12-23", "y" : 1.721767 }, { "x" : "2015-12-28", "y" : 1.72187 }, { "x" : "2015-12-29", "y" : 1.721883 }, { "x" : "2015-12-30", "y" : 1.7219 }, { "x" : "2016-01-04", "y" : 1.721996 }, { "x" : "2016-01-05", "y" : 1.722003 }, { "x" : "2016-01-06", "y" : 1.722017 }, { "x" : "2016-01-07", "y" : 1.722034 }, { "x" : "2016-01-08", "y" : 1.72205 }, { "x" : "2016-01-11", "y" : 1.722096 }, { "x" : "2016-01-12", "y" : 1.722111 }, { "x" : "2016-01-13", "y" : 1.722127 }, { "x" : "2016-01-14", "y" : 1.722146 }, { "x" : "2016-01-15", "y" : 1.722164 }, { "x" : "2016-01-18", "y" : 1.722213 }, { "x" : "2016-01-19", "y" : 1.722229 }, { "x" : "2016-01-20", "y" : 1.722245 }, { "x" : "2016-01-21", "y" : 1.722255 }, { "x" : "2016-01-22", "y" : 1.722279 }, { "x" : "2016-01-25", "y" : 1.722349 }, { "x" : "2016-01-26", "y" : 1.722353 }, { "x" : "2016-01-27", "y" : 1.722396 }, { "x" : "2016-01-28", "y" : 1.722416 }, { "x" : "2016-01-29", "y" : 1.722407 }, { "x" : "2016-02-01", "y" : 1.722466 }, { "x" : "2016-02-02", "y" : 1.722486 }, { "x" : "2016-02-03", "y" : 1.722505 }, { "x" : "2016-02-04", "y" : 1.722525 }, { "x" : "2016-02-05", "y" : 1.722544 }, { "x" : "2016-02-08", "y" : 1.722602 }, { "x" : "2016-02-09", "y" : 1.722621 }, { "x" : "2016-02-10", "y" : 1.722639 }, { "x" : "2016-02-11", "y" : 1.722657 }, { "x" : "2016-02-12", "y" : 1.722676 }, { "x" : "2016-02-15", "y" : 1.722728 }, { "x" : "2016-02-16", "y" : 1.722746 }, { "x" : "2016-02-17", "y" : 1.722764 }, { "x" : "2016-02-18", "y" : 1.722782 }, { "x" : "2016-02-19", "y" : 1.722799 }, { "x" : "2016-02-22", "y" : 1.722851 }, { "x" : "2016-02-23", "y" : 1.72287 }, { "x" : "2016-02-24", "y" : 1.722889 }, { "x" : "2016-02-25", "y" : 1.722907 }, { "x" : "2016-02-26", "y" : 1.722925 }, { "x" : "2016-02-29", "y" : 1.722977 }, { "x" : "2016-03-01", "y" : 1.722995 }, { "x" : "2016-03-02", "y" : 1.723011 }, { "x" : "2016-03-03", "y" : 1.72303 }, { "x" : "2016-03-04", "y" : 1.72305 }, { "x" : "2016-03-07", "y" : 1.723108 }, { "x" : "2016-03-08", "y" : 1.723126 }, { "x" : "2016-03-09", "y" : 1.723145 }, { "x" : "2016-03-10", "y" : 1.723164 }, { "x" : "2016-03-11", "y" : 1.723181 }, { "x" : "2016-03-16", "y" : 1.723277 }, { "x" : "2016-03-17", "y" : 1.723294 }, { "x" : "2016-03-18", "y" : 1.723315 }, { "x" : "2016-03-21", "y" : 1.723374 }, { "x" : "2016-03-22", "y" : 1.723403 }, { "x" : "2016-03-23", "y" : 1.723433 }, { "x" : "2016-03-24", "y" : 1.723459 }, { "x" : "2016-03-29", "y" : 1.723556 }, { "x" : "2016-03-30", "y" : 1.723576 }, { "x" : "2016-03-31", "y" : 1.723595 }, { "x" : "2016-04-01", "y" : 1.723623 }, { "x" : "2016-04-04", "y" : 1.723712 }, { "x" : "2016-04-05", "y" : 1.723741 }, { "x" : "2016-04-06", "y" : 1.72377 }, { "x" : "2016-04-07", "y" : 1.723799 }, { "x" : "2016-04-08", "y" : 1.723826 }, { "x" : "2016-04-11", "y" : 1.723904 }, { "x" : "2016-04-12", "y" : 1.72393 }, { "x" : "2016-04-13", "y" : 1.723957 }, { "x" : "2016-04-14", "y" : 1.723986 }, { "x" : "2016-04-15", "y" : 1.724013 }, { "x" : "2016-04-18", "y" : 1.724094 }, { "x" : "2016-04-19", "y" : 1.724122 }, { "x" : "2016-04-20", "y" : 1.724151 }, { "x" : "2016-04-21", "y" : 1.724178 }, { "x" : "2016-04-22", "y" : 1.724203 }, { "x" : "2016-04-25", "y" : 1.724286 }, { "x" : "2016-04-26", "y" : 1.724313 }, { "x" : "2016-04-27", "y" : 1.724342 }, { "x" : "2016-04-28", "y" : 1.724365 }, { "x" : "2016-04-29", "y" : 1.724391 }, { "x" : "2016-05-02", "y" : 1.72447 }, { "x" : "2016-05-03", "y" : 1.724493 }, { "x" : "2016-05-04", "y" : 1.724518 }, { "x" : "2016-05-05", "y" : 1.724543 }, { "x" : "2016-05-06", "y" : 1.724566 }, { "x" : "2016-05-09", "y" : 1.724632 }, { "x" : "2016-05-10", "y" : 1.724652 }, { "x" : "2016-05-11", "y" : 1.724671 }, { "x" : "2016-05-12", "y" : 1.72469 }, { "x" : "2016-05-13", "y" : 1.724708 }, { "x" : "2016-05-17", "y" : 1.724782 }, { "x" : "2016-05-18", "y" : 1.724801 }, { "x" : "2016-05-19", "y" : 1.724821 }, { "x" : "2016-05-20", "y" : 1.724838 }, { "x" : "2016-05-23", "y" : 1.724897 }, { "x" : "2016-05-24", "y" : 1.724916 }, { "x" : "2016-05-25", "y" : 1.724935 }, { "x" : "2016-05-26", "y" : 1.724953 }, { "x" : "2016-05-27", "y" : 1.724971 }, { "x" : "2016-05-30", "y" : 1.725024 }, { "x" : "2016-05-31", "y" : 1.725042 }, { "x" : "2016-06-01", "y" : 1.72506 }, { "x" : "2016-06-02", "y" : 1.725078 }, { "x" : "2016-06-03", "y" : 1.725094 }, { "x" : "2016-06-06", "y" : 1.725145 }, { "x" : "2016-06-07", "y" : 1.725162 }, { "x" : "2016-06-08", "y" : 1.725179 }, { "x" : "2016-06-09", "y" : 1.725196 }, { "x" : "2016-06-10", "y" : 1.725214 }, { "x" : "2016-06-13", "y" : 1.725264 }, { "x" : "2016-06-14", "y" : 1.725279 }, { "x" : "2016-06-15", "y" : 1.725293 }, { "x" : "2016-06-16", "y" : 1.725308 }, { "x" : "2016-06-17", "y" : 1.725321 }, { "x" : "2016-06-20", "y" : 1.725358 }, { "x" : "2016-06-21", "y" : 1.725371 }, { "x" : "2016-06-22", "y" : 1.725384 }, { "x" : "2016-06-23", "y" : 1.725398 }, { "x" : "2016-06-24", "y" : 1.725412 }, { "x" : "2016-06-27", "y" : 1.725452 }, { "x" : "2016-06-28", "y" : 1.725466 }, { "x" : "2016-06-29", "y" : 1.725479 }, { "x" : "2016-06-30", "y" : 1.725492 }, { "x" : "2016-07-01", "y" : 1.725505 }, { "x" : "2016-07-04", "y" : 1.725547 }, { "x" : "2016-07-05", "y" : 1.725561 }, { "x" : "2016-07-06", "y" : 1.725575 }, { "x" : "2016-07-07", "y" : 1.725589 }, { "x" : "2016-07-08", "y" : 1.725603 }, { "x" : "2016-07-11", "y" : 1.725643 }, { "x" : "2016-07-12", "y" : 1.725656 }, { "x" : "2016-07-13", "y" : 1.72567 }, { "x" : "2016-07-14", "y" : 1.725683 }, { "x" : "2016-07-15", "y" : 1.725698 }, { "x" : "2016-07-18", "y" : 1.725734 }, { "x" : "2016-07-19", "y" : 1.725746 }, { "x" : "2016-07-20", "y" : 1.725763 }, { "x" : "2016-07-21", "y" : 1.725776 }, { "x" : "2016-07-22", "y" : 1.725791 }, { "x" : "2016-07-25", "y" : 1.725833 }, { "x" : "2016-07-26", "y" : 1.725846 }, { "x" : "2016-07-27", "y" : 1.72586 }, { "x" : "2016-07-28", "y" : 1.725875 }, { "x" : "2016-07-29", "y" : 1.72589 }, { "x" : "2016-08-01", "y" : 1.725932 }, { "x" : "2016-08-02", "y" : 1.725946 }, { "x" : "2016-08-03", "y" : 1.725961 }, { "x" : "2016-08-04", "y" : 1.725975 }, { "x" : "2016-08-05", "y" : 1.725988 }, { "x" : "2016-08-08", "y" : 1.726026 }, { "x" : "2016-08-09", "y" : 1.726039 }, { "x" : "2016-08-10", "y" : 1.726049 }, { "x" : "2016-08-11", "y" : 1.726059 }, { "x" : "2016-08-12", "y" : 1.726069 }, { "x" : "2016-08-15", "y" : 1.7261 }, { "x" : "2016-08-16", "y" : 1.726111 }, { "x" : "2016-08-17", "y" : 1.726122 }, { "x" : "2016-08-18", "y" : 1.726133 }, { "x" : "2016-08-19", "y" : 1.726142 }, { "x" : "2016-08-22", "y" : 1.726164 }, { "x" : "2016-08-23", "y" : 1.726172 }, { "x" : "2016-08-24", "y" : 1.72618 }, { "x" : "2016-08-25", "y" : 1.726189 }, { "x" : "2016-08-26", "y" : 1.726198 }, { "x" : "2016-08-29", "y" : 1.726227 }, { "x" : "2016-08-30", "y" : 1.726236 }, { "x" : "2016-08-31", "y" : 1.726246 }, { "x" : "2016-09-01", "y" : 1.726255 }, { "x" : "2016-09-02", "y" : 1.726268 }, { "x" : "2016-09-05", "y" : 1.726304 }, { "x" : "2016-09-06", "y" : 1.726316 }, { "x" : "2016-09-07", "y" : 1.726328 }, { "x" : "2016-09-08", "y" : 1.72634 }, { "x" : "2016-09-09", "y" : 1.726352 }, { "x" : "2016-09-12", "y" : 1.726386 }, { "x" : "2016-09-13", "y" : 1.726397 }, { "x" : "2016-09-14", "y" : 1.726408 }, { "x" : "2016-09-15", "y" : 1.726419 }, { "x" : "2016-09-16", "y" : 1.726431 }, { "x" : "2016-09-19", "y" : 1.726466 }, { "x" : "2016-09-20", "y" : 1.726478 }, { "x" : "2016-09-21", "y" : 1.72649 }, { "x" : "2016-09-22", "y" : 1.726503 }, { "x" : "2016-09-23", "y" : 1.726518 }, { "x" : "2016-09-26", "y" : 1.726563 }, { "x" : "2016-09-27", "y" : 1.726579 }, { "x" : "2016-09-28", "y" : 1.726593 }, { "x" : "2016-09-29", "y" : 1.726608 }, { "x" : "2016-09-30", "y" : 1.726621 }, { "x" : "2016-10-03", "y" : 1.72666 }, { "x" : "2016-10-04", "y" : 1.726673 }, { "x" : "2016-10-05", "y" : 1.726695 }, { "x" : "2016-10-06", "y" : 1.726717 }, { "x" : "2016-10-07", "y" : 1.726739 }, { "x" : "2016-10-10", "y" : 1.726805 }, { "x" : "2016-10-11", "y" : 1.726827 }, { "x" : "2016-10-12", "y" : 1.726849 }, { "x" : "2016-10-13", "y" : 1.726872 }, { "x" : "2016-10-14", "y" : 1.726894 }, { "x" : "2016-10-17", "y" : 1.72696 }, { "x" : "2016-10-18", "y" : 1.726982 }, { "x" : "2016-10-19", "y" : 1.727005 }, { "x" : "2016-10-20", "y" : 1.727027 }, { "x" : "2016-10-21", "y" : 1.727051 }, { "x" : "2016-10-25", "y" : 1.727138 }, { "x" : "2016-10-26", "y" : 1.727161 }, { "x" : "2016-10-27", "y" : 1.727183 }, { "x" : "2016-10-28", "y" : 1.727204 }, { "x" : "2016-11-02", "y" : 1.727307 }, { "x" : "2016-11-03", "y" : 1.727327 }, { "x" : "2016-11-04", "y" : 1.727347 }, { "x" : "2016-11-07", "y" : 1.727405 }, { "x" : "2016-11-08", "y" : 1.727424 }, { "x" : "2016-11-09", "y" : 1.727443 }, { "x" : "2016-11-10", "y" : 1.72746 }, { "x" : "2016-11-11", "y" : 1.727474 }, { "x" : "2016-11-14", "y" : 1.727517 }, { "x" : "2016-11-15", "y" : 1.727531 }, { "x" : "2016-11-16", "y" : 1.727546 }, { "x" : "2016-11-17", "y" : 1.72756 }, { "x" : "2016-11-18", "y" : 1.727573 }, { "x" : "2016-11-21", "y" : 1.727612 }, { "x" : "2016-11-22", "y" : 1.727625 }, { "x" : "2016-11-23", "y" : 1.727637 }, { "x" : "2016-11-24", "y" : 1.72765 }, { "x" : "2016-11-25", "y" : 1.727661 }, { "x" : "2016-11-28", "y" : 1.727694 }, { "x" : "2016-11-29", "y" : 1.727705 }, { "x" : "2016-11-30", "y" : 1.727717 }, { "x" : "2016-12-01", "y" : 1.727729 }, { "x" : "2016-12-02", "y" : 1.72774 }, { "x" : "2016-12-05", "y" : 1.727771 }, { "x" : "2016-12-06", "y" : 1.727782 }, { "x" : "2016-12-07", "y" : 1.727792 }, { "x" : "2016-12-08", "y" : 1.727802 }, { "x" : "2016-12-09", "y" : 1.727811 }, { "x" : "2016-12-12", "y" : 1.727835 }, { "x" : "2016-12-13", "y" : 1.727841 }, { "x" : "2016-12-14", "y" : 1.727847 }, { "x" : "2016-12-15", "y" : 1.727853 }, { "x" : "2016-12-16", "y" : 1.727859 }, { "x" : "2016-12-19", "y" : 1.727876 }, { "x" : "2016-12-20", "y" : 1.727882 }, { "x" : "2016-12-21", "y" : 1.727889 }, { "x" : "2016-12-22", "y" : 1.727896 }, { "x" : "2016-12-23", "y" : 1.727903 }, { "x" : "2016-12-27", "y" : 1.727928 }, { "x" : "2016-12-28", "y" : 1.727935 }, { "x" : "2016-12-29", "y" : 1.727939 }, { "x" : "2016-12-30", "y" : 1.727943 }, { "x" : "2017-01-02", "y" : 1.727963 }, { "x" : "2017-01-03", "y" : 1.72797 }, { "x" : "2017-01-04", "y" : 1.727977 }, { "x" : "2017-01-05", "y" : 1.727984 }, { "x" : "2017-01-06", "y" : 1.727991 }, { "x" : "2017-01-09", "y" : 1.728012 }, { "x" : "2017-01-10", "y" : 1.728019 }, { "x" : "2017-01-11", "y" : 1.728026 }, { "x" : "2017-01-12", "y" : 1.728033 }, { "x" : "2017-01-13", "y" : 1.728041 }, { "x" : "2017-01-16", "y" : 1.728063 }, { "x" : "2017-01-17", "y" : 1.72807 }, { "x" : "2017-01-18", "y" : 1.728077 }, { "x" : "2017-01-19", "y" : 1.728083 }, { "x" : "2017-01-20", "y" : 1.72809 }, { "x" : "2017-01-23", "y" : 1.728108 }, { "x" : "2017-01-24", "y" : 1.728114 }, { "x" : "2017-01-25", "y" : 1.72812 }, { "x" : "2017-01-26", "y" : 1.728126 }, { "x" : "2017-01-27", "y" : 1.728132 }, { "x" : "2017-01-30", "y" : 1.728149 }, { "x" : "2017-01-31", "y" : 1.728152 }, { "x" : "2017-02-01", "y" : 1.728155 }, { "x" : "2017-02-02", "y" : 1.728158 }, { "x" : "2017-02-03", "y" : 1.728161 }, { "x" : "2017-02-06", "y" : 1.728168 }, { "x" : "2017-02-07", "y" : 1.728168 }, { "x" : "2017-02-08", "y" : 1.728168 }, { "x" : "2017-02-09", "y" : 1.728178 }, { "x" : "2017-02-10", "y" : 1.728185 }, { "x" : "2017-02-13", "y" : 1.728205 }, { "x" : "2017-02-14", "y" : 1.728212 }, { "x" : "2017-02-15", "y" : 1.72822 }, { "x" : "2017-02-16", "y" : 1.728227 }, { "x" : "2017-02-17", "y" : 1.728234 }, { "x" : "2017-02-20", "y" : 1.728256 }, { "x" : "2017-02-21", "y" : 1.728261 }, { "x" : "2017-02-22", "y" : 1.728266 }, { "x" : "2017-02-23", "y" : 1.728272 }, { "x" : "2017-02-24", "y" : 1.728277 }, { "x" : "2017-02-27", "y" : 1.728292 }, { "x" : "2017-02-28", "y" : 1.728298 }, { "x" : "2017-03-01", "y" : 1.728303 }, { "x" : "2017-03-02", "y" : 1.728308 }, { "x" : "2017-03-03", "y" : 1.728314 }, { "x" : "2017-03-06", "y" : 1.72833 }, { "x" : "2017-03-07", "y" : 1.728335 }, { "x" : "2017-03-08", "y" : 1.72834 }, { "x" : "2017-03-09", "y" : 1.728346 }, { "x" : "2017-03-10", "y" : 1.728351 }, { "x" : "2017-03-13", "y" : 1.728366 }, { "x" : "2017-03-14", "y" : 1.72837 }, { "x" : "2017-03-16", "y" : 1.728379 }, { "x" : "2017-03-17", "y" : 1.728383 }, { "x" : "2017-03-20", "y" : 1.728398 }, { "x" : "2017-03-21", "y" : 1.728403 }, { "x" : "2017-03-22", "y" : 1.728408 }, { "x" : "2017-03-23", "y" : 1.728413 }, { "x" : "2017-03-24", "y" : 1.728418 }, { "x" : "2017-03-27", "y" : 1.728434 }, { "x" : "2017-03-28", "y" : 1.728439 }, { "x" : "2017-03-29", "y" : 1.728444 }, { "x" : "2017-03-30", "y" : 1.72845 }, { "x" : "2017-03-31", "y" : 1.728456 }, { "x" : "2017-04-03", "y" : 1.728472 }, { "x" : "2017-04-04", "y" : 1.728478 }, { "x" : "2017-04-05", "y" : 1.728484 }, { "x" : "2017-04-06", "y" : 1.72849 }, { "x" : "2017-04-07", "y" : 1.728495 }, { "x" : "2017-04-10", "y" : 1.728512 }, { "x" : "2017-04-11", "y" : 1.728518 }, { "x" : "2017-04-12", "y" : 1.728523 }, { "x" : "2017-04-13", "y" : 1.728529 }, { "x" : "2017-04-18", "y" : 1.728555 }, { "x" : "2017-04-19", "y" : 1.72856 }, { "x" : "2017-04-20", "y" : 1.728565 }, { "x" : "2017-04-21", "y" : 1.72857 }, { "x" : "2017-04-24", "y" : 1.728585 }, { "x" : "2017-04-25", "y" : 1.72859 }, { "x" : "2017-04-26", "y" : 1.728596 }, { "x" : "2017-04-27", "y" : 1.728601 }, { "x" : "2017-04-28", "y" : 1.728606 }, { "x" : "2017-05-02", "y" : 1.728637 }, { "x" : "2017-05-03", "y" : 1.728647 }, { "x" : "2017-05-04", "y" : 1.728656 }, { "x" : "2017-05-05", "y" : 1.728667 }, { "x" : "2017-05-08", "y" : 1.728696 }, { "x" : "2017-05-09", "y" : 1.728706 }, { "x" : "2017-05-10", "y" : 1.728714 }, { "x" : "2017-05-11", "y" : 1.728722 }, { "x" : "2017-05-12", "y" : 1.728729 }, { "x" : "2017-05-15", "y" : 1.728753 }, { "x" : "2017-05-16", "y" : 1.728761 }, { "x" : "2017-05-17", "y" : 1.72877 }, { "x" : "2017-05-18", "y" : 1.728779 }, { "x" : "2017-05-19", "y" : 1.728788 }, { "x" : "2017-05-22", "y" : 1.728815 }, { "x" : "2017-05-23", "y" : 1.728824 }, { "x" : "2017-05-24", "y" : 1.728833 }, { "x" : "2017-05-25", "y" : 1.728843 }, { "x" : "2017-05-26", "y" : 1.728852 }, { "x" : "2017-05-29", "y" : 1.728879 }, { "x" : "2017-05-30", "y" : 1.728889 }, { "x" : "2017-05-31", "y" : 1.728899 }, { "x" : "2017-06-01", "y" : 1.728909 }, { "x" : "2017-06-02", "y" : 1.728919 }, { "x" : "2017-06-06", "y" : 1.728957 }, { "x" : "2017-06-07", "y" : 1.728968 }, { "x" : "2017-06-08", "y" : 1.728977 }, { "x" : "2017-06-09", "y" : 1.728987 }, { "x" : "2017-06-12", "y" : 1.729017 }, { "x" : "2017-06-13", "y" : 1.729027 }, { "x" : "2017-06-14", "y" : 1.729037 }, { "x" : "2017-06-15", "y" : 1.729048 }, { "x" : "2017-06-16", "y" : 1.729059 }, { "x" : "2017-06-19", "y" : 1.729091 }, { "x" : "2017-06-20", "y" : 1.729102 }, { "x" : "2017-06-21", "y" : 1.729113 }, { "x" : "2017-06-22", "y" : 1.729124 }, { "x" : "2017-06-23", "y" : 1.729134 }, { "x" : "2017-06-26", "y" : 1.729167 }, { "x" : "2017-06-27", "y" : 1.729178 }, { "x" : "2017-06-28", "y" : 1.729189 }, { "x" : "2017-06-29", "y" : 1.7292 }, { "x" : "2017-06-30", "y" : 1.72921 }, { "x" : "2017-07-03", "y" : 1.729252 }, { "x" : "2017-07-04", "y" : 1.729273 }, { "x" : "2017-07-05", "y" : 1.729293 }, { "x" : "2017-07-06", "y" : 1.729313 }, { "x" : "2017-07-07", "y" : 1.729334 }, { "x" : "2017-07-10", "y" : 1.729396 }, { "x" : "2017-07-11", "y" : 1.729417 }, { "x" : "2017-07-12", "y" : 1.729438 }, { "x" : "2017-07-13", "y" : 1.729459 }, { "x" : "2017-07-14", "y" : 1.729481 }, { "x" : "2017-07-17", "y" : 1.729546 }, { "x" : "2017-07-18", "y" : 1.729567 }, { "x" : "2017-07-19", "y" : 1.729589 }, { "x" : "2017-07-20", "y" : 1.729612 }, { "x" : "2017-07-21", "y" : 1.729634 }, { "x" : "2017-07-24", "y" : 1.729699 }, { "x" : "2017-07-25", "y" : 1.729721 }, { "x" : "2017-07-26", "y" : 1.729743 }, { "x" : "2017-07-27", "y" : 1.729765 }, { "x" : "2017-07-28", "y" : 1.729787 }, { "x" : "2017-07-31", "y" : 1.729853 }, { "x" : "2017-08-01", "y" : 1.729875 }, { "x" : "2017-08-02", "y" : 1.729897 }, { "x" : "2017-08-03", "y" : 1.729919 }, { "x" : "2017-08-04", "y" : 1.729941 }, { "x" : "2017-08-07", "y" : 1.730006 }, { "x" : "2017-08-08", "y" : 1.730027 }, { "x" : "2017-08-09", "y" : 1.730049 }, { "x" : "2017-08-10", "y" : 1.730071 }, { "x" : "2017-08-11", "y" : 1.730093 }, { "x" : "2017-08-14", "y" : 1.730159 }, { "x" : "2017-08-15", "y" : 1.730182 }, { "x" : "2017-08-16", "y" : 1.730205 }, { "x" : "2017-08-17", "y" : 1.730229 }, { "x" : "2017-08-18", "y" : 1.730252 }, { "x" : "2017-08-21", "y" : 1.730323 }, { "x" : "2017-08-22", "y" : 1.730346 }, { "x" : "2017-08-23", "y" : 1.73037 }, { "x" : "2017-08-24", "y" : 1.730393 }, { "x" : "2017-08-25", "y" : 1.730417 }, { "x" : "2017-08-28", "y" : 1.730487 }, { "x" : "2017-08-29", "y" : 1.730511 }, { "x" : "2017-08-30", "y" : 1.730535 }, { "x" : "2017-08-31", "y" : 1.730558 }, { "x" : "2017-09-01", "y" : 1.730582 }, { "x" : "2017-09-04", "y" : 1.730654 }, { "x" : "2017-09-05", "y" : 1.730678 }, { "x" : "2017-09-06", "y" : 1.730701 }, { "x" : "2017-09-07", "y" : 1.730725 }, { "x" : "2017-09-08", "y" : 1.730748 }, { "x" : "2017-09-11", "y" : 1.730819 }, { "x" : "2017-09-12", "y" : 1.730842 }, { "x" : "2017-09-13", "y" : 1.730866 }, { "x" : "2017-09-14", "y" : 1.73089 }, { "x" : "2017-09-15", "y" : 1.730914 }, { "x" : "2017-09-18", "y" : 1.730986 }, { "x" : "2017-09-19", "y" : 1.73101 }, { "x" : "2017-09-20", "y" : 1.731034 }, { "x" : "2017-09-21", "y" : 1.731058 }, { "x" : "2017-09-22", "y" : 1.731082 }, { "x" : "2017-09-25", "y" : 1.731153 }, { "x" : "2017-09-26", "y" : 1.731177 }, { "x" : "2017-09-27", "y" : 1.7312 }, { "x" : "2017-09-28", "y" : 1.731224 }, { "x" : "2017-09-29", "y" : 1.731248 }, { "x" : "2017-10-02", "y" : 1.73132 }, { "x" : "2017-10-03", "y" : 1.731344 }, { "x" : "2017-10-04", "y" : 1.731368 }, { "x" : "2017-10-05", "y" : 1.731392 }, { "x" : "2017-10-06", "y" : 1.731415 }, { "x" : "2017-10-09", "y" : 1.731486 }, { "x" : "2017-10-10", "y" : 1.731509 }, { "x" : "2017-10-11", "y" : 1.731533 }, { "x" : "2017-10-12", "y" : 1.731556 }, { "x" : "2017-10-13", "y" : 1.731579 }, { "x" : "2017-10-16", "y" : 1.731649 }, { "x" : "2017-10-17", "y" : 1.731672 }, { "x" : "2017-10-18", "y" : 1.731694 }, { "x" : "2017-10-19", "y" : 1.731717 }, { "x" : "2017-10-20", "y" : 1.731741 }, { "x" : "2017-10-24", "y" : 1.731834 }, { "x" : "2017-10-25", "y" : 1.731858 }, { "x" : "2017-10-26", "y" : 1.731882 }, { "x" : "2017-10-27", "y" : 1.731905 }, { "x" : "2017-10-30", "y" : 1.731976 }, { "x" : "2017-10-31", "y" : 1.731999 }, { "x" : "2017-11-02", "y" : 1.732044 }, { "x" : "2017-11-03", "y" : 1.732066 }, { "x" : "2017-11-06", "y" : 1.732133 }, { "x" : "2017-11-07", "y" : 1.732155 }, { "x" : "2017-11-08", "y" : 1.732176 }, { "x" : "2017-11-09", "y" : 1.732197 }, { "x" : "2017-11-10", "y" : 1.732217 }, { "x" : "2017-11-13", "y" : 1.732275 }, { "x" : "2017-11-14", "y" : 1.732295 }, { "x" : "2017-11-15", "y" : 1.732315 }, { "x" : "2017-11-16", "y" : 1.732334 }, { "x" : "2017-11-17", "y" : 1.732354 }, { "x" : "2017-11-20", "y" : 1.732414 }, { "x" : "2017-11-21", "y" : 1.732431 }, { "x" : "2017-11-22", "y" : 1.732448 }, { "x" : "2017-11-23", "y" : 1.732465 }, { "x" : "2017-11-24", "y" : 1.732482 }, { "x" : "2017-11-27", "y" : 1.732532 }, { "x" : "2017-11-28", "y" : 1.732549 }, { "x" : "2017-11-29", "y" : 1.732566 }, { "x" : "2017-11-30", "y" : 1.732583 }, { "x" : "2017-12-01", "y" : 1.7326 }, { "x" : "2017-12-04", "y" : 1.732649 }, { "x" : "2017-12-05", "y" : 1.732665 }, { "x" : "2017-12-06", "y" : 1.732681 }, { "x" : "2017-12-07", "y" : 1.732697 }, { "x" : "2017-12-08", "y" : 1.732712 }, { "x" : "2017-12-11", "y" : 1.732758 }, { "x" : "2017-12-12", "y" : 1.732773 }, { "x" : "2017-12-13", "y" : 1.732787 }, { "x" : "2017-12-14", "y" : 1.732802 }, { "x" : "2017-12-15", "y" : 1.732816 }, { "x" : "2017-12-18", "y" : 1.732859 }, { "x" : "2017-12-19", "y" : 1.732873 }, { "x" : "2017-12-20", "y" : 1.732887 }, { "x" : "2017-12-21", "y" : 1.732902 }, { "x" : "2017-12-22", "y" : 1.732917 }, { "x" : "2017-12-27", "y" : 1.73299 }, { "x" : "2017-12-28", "y" : 1.733005 }, { "x" : "2017-12-29", "y" : 1.733019 }, { "x" : "2018-01-02", "y" : 1.733079 }, { "x" : "2018-01-03", "y" : 1.733095 }, { "x" : "2018-01-04", "y" : 1.733111 }, { "x" : "2018-01-05", "y" : 1.733127 }, { "x" : "2018-01-08", "y" : 1.733177 }, { "x" : "2018-01-09", "y" : 1.733193 }, { "x" : "2018-01-10", "y" : 1.73321 }, { "x" : "2018-01-11", "y" : 1.733226 }, { "x" : "2018-01-12", "y" : 1.733243 }, { "x" : "2018-01-15", "y" : 1.733294 }, { "x" : "2018-01-16", "y" : 1.73331 }, { "x" : "2018-01-17", "y" : 1.733327 }, { "x" : "2018-01-18", "y" : 1.733343 }, { "x" : "2018-01-19", "y" : 1.73336 }, { "x" : "2018-01-22", "y" : 1.73341 }, { "x" : "2018-01-23", "y" : 1.733427 }, { "x" : "2018-01-24", "y" : 1.733444 }, { "x" : "2018-01-25", "y" : 1.73346 }, { "x" : "2018-01-26", "y" : 1.733477 }, { "x" : "2018-01-29", "y" : 1.733527 }, { "x" : "2018-01-30", "y" : 1.733544 }, { "x" : "2018-01-31", "y" : 1.733561 }, { "x" : "2018-02-01", "y" : 1.733578 }, { "x" : "2018-02-02", "y" : 1.733595 }, { "x" : "2018-02-05", "y" : 1.733646 }, { "x" : "2018-02-06", "y" : 1.733663 }, { "x" : "2018-02-07", "y" : 1.73368 }, { "x" : "2018-02-08", "y" : 1.733697 }, { "x" : "2018-02-09", "y" : 1.733715 }, { "x" : "2018-02-12", "y" : 1.733766 }, { "x" : "2018-02-13", "y" : 1.733784 }, { "x" : "2018-02-14", "y" : 1.7338 }, { "x" : "2018-02-15", "y" : 1.733817 }, { "x" : "2018-02-16", "y" : 1.733834 }, { "x" : "2018-02-19", "y" : 1.733883 }, { "x" : "2018-02-20", "y" : 1.7339 }, { "x" : "2018-02-21", "y" : 1.733916 }, { "x" : "2018-02-22", "y" : 1.733932 }, { "x" : "2018-02-23", "y" : 1.733948 }, { "x" : "2018-02-26", "y" : 1.733995 }, { "x" : "2018-02-27", "y" : 1.73401 }, { "x" : "2018-02-28", "y" : 1.734026 }, { "x" : "2018-03-01", "y" : 1.734041 }, { "x" : "2018-03-02", "y" : 1.734057 }, { "x" : "2018-03-05", "y" : 1.734103 }, { "x" : "2018-03-06", "y" : 1.734118 }, { "x" : "2018-03-07", "y" : 1.734134 }, { "x" : "2018-03-08", "y" : 1.734148 }, { "x" : "2018-03-09", "y" : 1.734163 }, { "x" : "2018-03-12", "y" : 1.734208 }, { "x" : "2018-03-13", "y" : 1.734218 }, { "x" : "2018-03-14", "y" : 1.734227 }, { "x" : "2018-03-19", "y" : 1.734274 }, { "x" : "2018-03-20", "y" : 1.734283 }, { "x" : "2018-03-21", "y" : 1.734292 }, { "x" : "2018-03-22", "y" : 1.734301 }, { "x" : "2018-03-23", "y" : 1.73431 }, { "x" : "2018-03-26", "y" : 1.734338 }, { "x" : "2018-03-27", "y" : 1.734347 }, { "x" : "2018-03-28", "y" : 1.734356 }, { "x" : "2018-03-29", "y" : 1.734365 }, { "x" : "2018-04-03", "y" : 1.73441 }, { "x" : "2018-04-04", "y" : 1.734419 }, { "x" : "2018-04-05", "y" : 1.734427 }, { "x" : "2018-04-06", "y" : 1.734436 }, { "x" : "2018-04-09", "y" : 1.734462 }, { "x" : "2018-04-10", "y" : 1.73447 }, { "x" : "2018-04-11", "y" : 1.734479 }, { "x" : "2018-04-12", "y" : 1.734487 }, { "x" : "2018-04-13", "y" : 1.734496 }, { "x" : "2018-04-16", "y" : 1.734522 }, { "x" : "2018-04-17", "y" : 1.734531 }, { "x" : "2018-04-18", "y" : 1.734539 }, { "x" : "2018-04-19", "y" : 1.734545 }, { "x" : "2018-04-20", "y" : 1.734554 }, { "x" : "2018-04-23", "y" : 1.73458 }, { "x" : "2018-04-24", "y" : 1.734588 }, { "x" : "2018-04-25", "y" : 1.734597 }, { "x" : "2018-04-26", "y" : 1.734604 }, { "x" : "2018-04-27", "y" : 1.734612 }, { "x" : "2018-05-02", "y" : 1.734652 }, { "x" : "2018-05-03", "y" : 1.734659 }, { "x" : "2018-05-04", "y" : 1.734667 }, { "x" : "2018-05-07", "y" : 1.734688 }, { "x" : "2018-05-08", "y" : 1.734695 }, { "x" : "2018-05-09", "y" : 1.734702 }, { "x" : "2018-05-10", "y" : 1.734709 }, { "x" : "2018-05-11", "y" : 1.734717 }, { "x" : "2018-05-14", "y" : 1.734738 }, { "x" : "2018-05-15", "y" : 1.734745 }, { "x" : "2018-05-16", "y" : 1.734752 }, { "x" : "2018-05-17", "y" : 1.734758 }, { "x" : "2018-05-18", "y" : 1.734765 }, { "x" : "2018-05-22", "y" : 1.73479 }, { "x" : "2018-05-23", "y" : 1.734796 }, { "x" : "2018-05-24", "y" : 1.734803 }, { "x" : "2018-05-25", "y" : 1.734809 }, { "x" : "2018-05-28", "y" : 1.734827 }, { "x" : "2018-05-29", "y" : 1.734833 }, { "x" : "2018-05-30", "y" : 1.734838 }, { "x" : "2018-05-31", "y" : 1.734844 }, { "x" : "2018-06-01", "y" : 1.734849 }, { "x" : "2018-06-04", "y" : 1.734871 }, { "x" : "2018-06-05", "y" : 1.734878 }, { "x" : "2018-06-06", "y" : 1.734886 }, { "x" : "2018-06-07", "y" : 1.734895 }, { "x" : "2018-06-08", "y" : 1.734904 }, { "x" : "2018-06-11", "y" : 1.734929 }, { "x" : "2018-06-12", "y" : 1.734938 }, { "x" : "2018-06-13", "y" : 1.734947 }, { "x" : "2018-06-14", "y" : 1.734955 }, { "x" : "2018-06-15", "y" : 1.734964 }, { "x" : "2018-06-18", "y" : 1.73499 }, { "x" : "2018-06-19", "y" : 1.734998 }, { "x" : "2018-06-20", "y" : 1.735007 }, { "x" : "2018-06-21", "y" : 1.735015 }, { "x" : "2018-06-22", "y" : 1.735024 }, { "x" : "2018-06-25", "y" : 1.735048 }, { "x" : "2018-06-26", "y" : 1.735055 }, { "x" : "2018-06-27", "y" : 1.735063 }, { "x" : "2018-06-28", "y" : 1.735071 }, { "x" : "2018-06-29", "y" : 1.735078 }, { "x" : "2018-07-02", "y" : 1.735111 }, { "x" : "2018-07-03", "y" : 1.735122 }, { "x" : "2018-07-04", "y" : 1.735132 }, { "x" : "2018-07-05", "y" : 1.735143 }, { "x" : "2018-07-06", "y" : 1.735154 }, { "x" : "2018-07-09", "y" : 1.735197 }, { "x" : "2018-07-10", "y" : 1.735212 }, { "x" : "2018-07-11", "y" : 1.735226 }, { "x" : "2018-07-12", "y" : 1.735241 }, { "x" : "2018-07-13", "y" : 1.735256 }, { "x" : "2018-07-16", "y" : 1.735298 }, { "x" : "2018-07-17", "y" : 1.735313 }, { "x" : "2018-07-18", "y" : 1.735327 }, { "x" : "2018-07-19", "y" : 1.735341 }, { "x" : "2018-07-20", "y" : 1.735358 }, { "x" : "2018-07-23", "y" : 1.7354 }, { "x" : "2018-07-24", "y" : 1.735414 }, { "x" : "2018-07-25", "y" : 1.735428 }, { "x" : "2018-07-26", "y" : 1.735442 }, { "x" : "2018-07-27", "y" : 1.735456 }, { "x" : "2018-07-30", "y" : 1.735498 }, { "x" : "2018-07-31", "y" : 1.735512 }, { "x" : "2018-08-01", "y" : 1.735523 }, { "x" : "2018-08-02", "y" : 1.735533 }, { "x" : "2018-08-03", "y" : 1.735543 }, { "x" : "2018-08-06", "y" : 1.735574 }, { "x" : "2018-08-07", "y" : 1.735585 }, { "x" : "2018-08-08", "y" : 1.735596 }, { "x" : "2018-08-09", "y" : 1.735607 }, { "x" : "2018-08-10", "y" : 1.73562 }, { "x" : "2018-08-13", "y" : 1.735658 }, { "x" : "2018-08-14", "y" : 1.735671 }, { "x" : "2018-08-15", "y" : 1.735683 }, { "x" : "2018-08-16", "y" : 1.735698 }, { "x" : "2018-08-17", "y" : 1.735713 }, { "x" : "2018-08-21", "y" : 1.735771 }, { "x" : "2018-08-22", "y" : 1.735781 }, { "x" : "2018-08-23", "y" : 1.735791 }, { "x" : "2018-08-24", "y" : 1.735801 }, { "x" : "2018-08-27", "y" : 1.73583 }, { "x" : "2018-08-28", "y" : 1.735839 }, { "x" : "2018-08-29", "y" : 1.735848 }, { "x" : "2018-08-30", "y" : 1.735857 }, { "x" : "2018-08-31", "y" : 1.735866 }, { "x" : "2018-09-03", "y" : 1.735893 }, { "x" : "2018-09-04", "y" : 1.735902 }, { "x" : "2018-09-05", "y" : 1.735911 }, { "x" : "2018-09-06", "y" : 1.73592 }, { "x" : "2018-09-07", "y" : 1.735929 }, { "x" : "2018-09-10", "y" : 1.735956 }, { "x" : "2018-09-11", "y" : 1.735965 }, { "x" : "2018-09-12", "y" : 1.735974 }, { "x" : "2018-09-13", "y" : 1.735984 }, { "x" : "2018-09-14", "y" : 1.735993 }, { "x" : "2018-09-17", "y" : 1.73602 }, { "x" : "2018-09-18", "y" : 1.736029 }, { "x" : "2018-09-19", "y" : 1.736038 }, { "x" : "2018-09-20", "y" : 1.736047 }, { "x" : "2018-09-21", "y" : 1.736057 }, { "x" : "2018-09-24", "y" : 1.736085 }, { "x" : "2018-09-25", "y" : 1.736094 }, { "x" : "2018-09-26", "y" : 1.736103 }, { "x" : "2018-09-27", "y" : 1.736112 }, { "x" : "2018-09-28", "y" : 1.736121 }, { "x" : "2018-10-01", "y" : 1.736147 }, { "x" : "2018-10-02", "y" : 1.736156 }, { "x" : "2018-10-03", "y" : 1.736165 }, { "x" : "2018-10-04", "y" : 1.736173 }, { "x" : "2018-10-05", "y" : 1.736181 }, { "x" : "2018-10-08", "y" : 1.736205 }, { "x" : "2018-10-09", "y" : 1.736213 }, { "x" : "2018-10-10", "y" : 1.736221 }, { "x" : "2018-10-11", "y" : 1.736228 }, { "x" : "2018-10-12", "y" : 1.736236 }, { "x" : "2018-10-15", "y" : 1.736259 }, { "x" : "2018-10-16", "y" : 1.736267 }, { "x" : "2018-10-17", "y" : 1.736274 }, { "x" : "2018-10-18", "y" : 1.736282 }, { "x" : "2018-10-19", "y" : 1.736288 }, { "x" : "2018-10-24", "y" : 1.736325 }, { "x" : "2018-10-25", "y" : 1.736332 }, { "x" : "2018-10-26", "y" : 1.736339 }, { "x" : "2018-10-29", "y" : 1.736361 }, { "x" : "2018-10-30", "y" : 1.736368 }, { "x" : "2018-10-31", "y" : 1.736376 }, { "x" : "2018-11-05", "y" : 1.736411 }, { "x" : "2018-11-06", "y" : 1.736419 }, { "x" : "2018-11-07", "y" : 1.736426 }, { "x" : "2018-11-08", "y" : 1.736433 }, { "x" : "2018-11-09", "y" : 1.736441 }, { "x" : "2018-11-12", "y" : 1.736465 }, { "x" : "2018-11-13", "y" : 1.736472 }, { "x" : "2018-11-14", "y" : 1.73648 }, { "x" : "2018-11-15", "y" : 1.736487 }, { "x" : "2018-11-16", "y" : 1.736494 }, { "x" : "2018-11-19", "y" : 1.736516 }, { "x" : "2018-11-20", "y" : 1.736524 }, { "x" : "2018-11-21", "y" : 1.736531 }, { "x" : "2018-11-22", "y" : 1.736538 }, { "x" : "2018-11-23", "y" : 1.736545 }, { "x" : "2018-11-26", "y" : 1.736565 }, { "x" : "2018-11-27", "y" : 1.736571 }, { "x" : "2018-11-28", "y" : 1.73658 }, { "x" : "2018-11-29", "y" : 1.736587 }, { "x" : "2018-11-30", "y" : 1.736595 }, { "x" : "2018-12-03", "y" : 1.736618 }, { "x" : "2018-12-04", "y" : 1.736625 }, { "x" : "2018-12-05", "y" : 1.736633 }, { "x" : "2018-12-06", "y" : 1.73664 }, { "x" : "2018-12-07", "y" : 1.736647 }, { "x" : "2018-12-10", "y" : 1.736668 }, { "x" : "2018-12-11", "y" : 1.736675 }, { "x" : "2018-12-12", "y" : 1.736682 }, { "x" : "2018-12-13", "y" : 1.73669 }, { "x" : "2018-12-14", "y" : 1.736697 }, { "x" : "2018-12-17", "y" : 1.736718 }, { "x" : "2018-12-18", "y" : 1.736725 }, { "x" : "2018-12-19", "y" : 1.736732 }, { "x" : "2018-12-20", "y" : 1.736739 }, { "x" : "2018-12-21", "y" : 1.736746 }, { "x" : "2018-12-27", "y" : 1.736784 }, { "x" : "2018-12-28", "y" : 1.736789 }, { "x" : "2019-01-02", "y" : 1.736814 }, { "x" : "2019-01-03", "y" : 1.736818 }, { "x" : "2019-01-04", "y" : 1.736823 }, { "x" : "2019-01-07", "y" : 1.736836 }, { "x" : "2019-01-08", "y" : 1.73684 }, { "x" : "2019-01-09", "y" : 1.736844 }, { "x" : "2019-01-10", "y" : 1.736849 }, { "x" : "2019-01-11", "y" : 1.736853 }, { "x" : "2019-01-14", "y" : 1.736867 }, { "x" : "2019-01-15", "y" : 1.736872 }, { "x" : "2019-01-16", "y" : 1.736877 }, { "x" : "2019-01-17", "y" : 1.736881 }, { "x" : "2019-01-18", "y" : 1.736885 }, { "x" : "2019-01-21", "y" : 1.7369 }, { "x" : "2019-01-22", "y" : 1.736905 }, { "x" : "2019-01-23", "y" : 1.736909 }, { "x" : "2019-01-24", "y" : 1.736914 }, { "x" : "2019-01-25", "y" : 1.736918 }, { "x" : "2019-01-28", "y" : 1.736932 }, { "x" : "2019-01-29", "y" : 1.736937 }, { "x" : "2019-01-30", "y" : 1.736942 }, { "x" : "2019-01-31", "y" : 1.736947 }, { "x" : "2019-02-01", "y" : 1.736952 }, { "x" : "2019-02-04", "y" : 1.736967 }, { "x" : "2019-02-05", "y" : 1.736972 }, { "x" : "2019-02-06", "y" : 1.736976 }, { "x" : "2019-02-07", "y" : 1.736981 }, { "x" : "2019-02-08", "y" : 1.736986 }, { "x" : "2019-02-11", "y" : 1.737001 }, { "x" : "2019-02-12", "y" : 1.737006 }, { "x" : "2019-02-13", "y" : 1.737011 }, { "x" : "2019-02-14", "y" : 1.737016 }, { "x" : "2019-02-15", "y" : 1.737021 }, { "x" : "2019-02-18", "y" : 1.737036 }, { "x" : "2019-02-19", "y" : 1.73704 }, { "x" : "2019-02-20", "y" : 1.737045 }, { "x" : "2019-02-21", "y" : 1.73705 }, { "x" : "2019-02-22", "y" : 1.737054 }, { "x" : "2019-02-25", "y" : 1.737067 }, { "x" : "2019-02-26", "y" : 1.737072 }, { "x" : "2019-02-27", "y" : 1.737076 }, { "x" : "2019-02-28", "y" : 1.73708 }, { "x" : "2019-03-01", "y" : 1.737085 }, { "x" : "2019-03-04", "y" : 1.737098 }, { "x" : "2019-03-05", "y" : 1.737103 }, { "x" : "2019-03-06", "y" : 1.737108 }, { "x" : "2019-03-07", "y" : 1.737113 }, { "x" : "2019-03-08", "y" : 1.737122 }, { "x" : "2019-03-11", "y" : 1.737149 }, { "x" : "2019-03-12", "y" : 1.737158 }, { "x" : "2019-03-13", "y" : 1.737167 }, { "x" : "2019-03-14", "y" : 1.737177 }, { "x" : "2019-03-18", "y" : 1.737214 }, { "x" : "2019-03-19", "y" : 1.737223 }, { "x" : "2019-03-20", "y" : 1.737232 }, { "x" : "2019-03-21", "y" : 1.737241 }, { "x" : "2019-03-22", "y" : 1.737251 }, { "x" : "2019-03-25", "y" : 1.73728 }, { "x" : "2019-03-26", "y" : 1.737289 }, { "x" : "2019-03-27", "y" : 1.737299 }, { "x" : "2019-03-28", "y" : 1.737308 }, { "x" : "2019-03-29", "y" : 1.737318 }, { "x" : "2019-04-01", "y" : 1.737345 }, { "x" : "2019-04-02", "y" : 1.737354 }, { "x" : "2019-04-03", "y" : 1.737362 }, { "x" : "2019-04-04", "y" : 1.737371 }, { "x" : "2019-04-05", "y" : 1.73738 }, { "x" : "2019-04-08", "y" : 1.737406 }, { "x" : "2019-04-09", "y" : 1.737415 }, { "x" : "2019-04-10", "y" : 1.737424 }, { "x" : "2019-04-11", "y" : 1.737433 }, { "x" : "2019-04-12", "y" : 1.737441 }, { "x" : "2019-04-15", "y" : 1.737467 }, { "x" : "2019-04-16", "y" : 1.737475 }, { "x" : "2019-04-17", "y" : 1.737484 }, { "x" : "2019-04-18", "y" : 1.737491 }, { "x" : "2019-04-23", "y" : 1.737532 }, { "x" : "2019-04-24", "y" : 1.73754 }, { "x" : "2019-04-25", "y" : 1.737549 }, { "x" : "2019-04-26", "y" : 1.737557 }, { "x" : "2019-04-29", "y" : 1.737581 }, { "x" : "2019-04-30", "y" : 1.737589 }, { "x" : "2019-05-02", "y" : 1.737604 }, { "x" : "2019-05-03", "y" : 1.737611 }, { "x" : "2019-05-06", "y" : 1.737632 }, { "x" : "2019-05-07", "y" : 1.737639 }, { "x" : "2019-05-08", "y" : 1.737646 }, { "x" : "2019-05-09", "y" : 1.737652 }, { "x" : "2019-05-10", "y" : 1.737659 }, { "x" : "2019-05-13", "y" : 1.73768 }, { "x" : "2019-05-14", "y" : 1.737687 }, { "x" : "2019-05-15", "y" : 1.737694 }, { "x" : "2019-05-16", "y" : 1.7377 }, { "x" : "2019-05-17", "y" : 1.737707 }, { "x" : "2019-05-20", "y" : 1.737724 }, { "x" : "2019-05-21", "y" : 1.73773 }, { "x" : "2019-05-22", "y" : 1.737737 }, { "x" : "2019-05-23", "y" : 1.737742 }, { "x" : "2019-05-24", "y" : 1.737746 }, { "x" : "2019-05-27", "y" : 1.737756 }, { "x" : "2019-05-28", "y" : 1.737758 }, { "x" : "2019-05-29", "y" : 1.737759 }, { "x" : "2019-05-30", "y" : 1.73776 }, { "x" : "2019-05-31", "y" : 1.737761 }, { "x" : "2019-06-03", "y" : 1.737762 }, { "x" : "2019-06-04", "y" : 1.737761 }, { "x" : "2019-06-05", "y" : 1.737762 }, { "x" : "2019-06-06", "y" : 1.737764 }, { "x" : "2019-06-07", "y" : 1.737766 }, { "x" : "2019-06-11", "y" : 1.737781 }, { "x" : "2019-06-12", "y" : 1.737786 }, { "x" : "2019-06-13", "y" : 1.737791 }, { "x" : "2019-06-14", "y" : 1.737796 }, { "x" : "2019-06-17", "y" : 1.737815 }, { "x" : "2019-06-18", "y" : 1.737822 }, { "x" : "2019-06-19", "y" : 1.737832 }, { "x" : "2019-06-20", "y" : 1.737843 }, { "x" : "2019-06-21", "y" : 1.737855 }, { "x" : "2019-06-24", "y" : 1.737883 }, { "x" : "2019-06-25", "y" : 1.737893 }, { "x" : "2019-06-26", "y" : 1.737903 }, { "x" : "2019-06-27", "y" : 1.737915 }, { "x" : "2019-06-28", "y" : 1.737926 }, { "x" : "2019-07-01", "y" : 1.73796 }, { "x" : "2019-07-02", "y" : 1.737971 }, { "x" : "2019-07-03", "y" : 1.737982 }, { "x" : "2019-07-04", "y" : 1.737993 }, { "x" : "2019-07-05", "y" : 1.738042 }, { "x" : "2019-07-08", "y" : 1.738081 }, { "x" : "2019-07-09", "y" : 1.738094 }, { "x" : "2019-07-10", "y" : 1.738106 }, { "x" : "2019-07-11", "y" : 1.738119 }, { "x" : "2019-07-12", "y" : 1.738132 }, { "x" : "2019-07-15", "y" : 1.73817 }, { "x" : "2019-07-16", "y" : 1.738183 }, { "x" : "2019-07-17", "y" : 1.738196 }, { "x" : "2019-07-18", "y" : 1.738209 }, { "x" : "2019-07-19", "y" : 1.738222 }, { "x" : "2019-07-22", "y" : 1.73826 }, { "x" : "2019-07-23", "y" : 1.738274 }, { "x" : "2019-07-24", "y" : 1.738287 }, { "x" : "2019-07-25", "y" : 1.7383 }, { "x" : "2019-07-26", "y" : 1.738312 }, { "x" : "2019-07-29", "y" : 1.738349 }, { "x" : "2019-07-30", "y" : 1.738361 }, { "x" : "2019-07-31", "y" : 1.738373 }, { "x" : "2019-08-01", "y" : 1.738386 }, { "x" : "2019-08-02", "y" : 1.738399 }, { "x" : "2019-08-05", "y" : 1.738434 }, { "x" : "2019-08-06", "y" : 1.738445 }, { "x" : "2019-08-07", "y" : 1.738456 }, { "x" : "2019-08-08", "y" : 1.738468 }, { "x" : "2019-08-09", "y" : 1.73848 }, { "x" : "2019-08-12", "y" : 1.738519 }, { "x" : "2019-08-13", "y" : 1.738532 }, { "x" : "2019-08-14", "y" : 1.738546 }, { "x" : "2019-08-15", "y" : 1.738561 }, { "x" : "2019-08-16", "y" : 1.738576 }, { "x" : "2019-08-21", "y" : 1.73865 }, { "x" : "2019-08-22", "y" : 1.738666 }, { "x" : "2019-08-23", "y" : 1.738681 }, { "x" : "2019-08-26", "y" : 1.738737 }, { "x" : "2019-08-27", "y" : 1.738756 }, { "x" : "2019-08-28", "y" : 1.738774 }, { "x" : "2019-08-29", "y" : 1.738793 }, { "x" : "2019-08-30", "y" : 1.738812 }, { "x" : "2019-09-02", "y" : 1.738869 }, { "x" : "2019-09-03", "y" : 1.738888 }, { "x" : "2019-09-04", "y" : 1.738907 }, { "x" : "2019-09-05", "y" : 1.738927 }, { "x" : "2019-09-06", "y" : 1.738946 }, { "x" : "2019-09-09", "y" : 1.739005 }, { "x" : "2019-09-10", "y" : 1.739025 }, { "x" : "2019-09-11", "y" : 1.739044 }, { "x" : "2019-09-12", "y" : 1.739064 }, { "x" : "2019-09-13", "y" : 1.739084 }, { "x" : "2019-09-16", "y" : 1.739144 }, { "x" : "2019-09-17", "y" : 1.739164 }, { "x" : "2019-09-18", "y" : 1.739184 }, { "x" : "2019-09-19", "y" : 1.739203 }, { "x" : "2019-09-20", "y" : 1.739222 }, { "x" : "2019-09-23", "y" : 1.739281 }, { "x" : "2019-09-24", "y" : 1.7393 }, { "x" : "2019-09-25", "y" : 1.739319 }, { "x" : "2019-09-26", "y" : 1.739338 }, { "x" : "2019-09-27", "y" : 1.739357 }, { "x" : "2019-09-30", "y" : 1.739415 }, { "x" : "2019-10-01", "y" : 1.739434 }, { "x" : "2019-10-02", "y" : 1.739454 }, { "x" : "2019-10-03", "y" : 1.739473 }, { "x" : "2019-10-04", "y" : 1.739493 }, { "x" : "2019-10-07", "y" : 1.739552 }, { "x" : "2019-10-08", "y" : 1.739572 }, { "x" : "2019-10-09", "y" : 1.739591 }, { "x" : "2019-10-10", "y" : 1.739612 }, { "x" : "2019-10-11", "y" : 1.739632 }, { "x" : "2019-10-14", "y" : 1.739692 }, { "x" : "2019-10-15", "y" : 1.739712 }, { "x" : "2019-10-16", "y" : 1.739733 }, { "x" : "2019-10-17", "y" : 1.739763 }, { "x" : "2019-10-18", "y" : 1.739783 }, { "x" : "2019-10-21", "y" : 1.739844 }, { "x" : "2019-10-22", "y" : 1.739864 }, { "x" : "2019-10-24", "y" : 1.739905 }, { "x" : "2019-10-25", "y" : 1.739925 }, { "x" : "2019-10-28", "y" : 1.739987 }, { "x" : "2019-10-29", "y" : 1.740008 }, { "x" : "2019-10-30", "y" : 1.740028 }, { "x" : "2019-10-31", "y" : 1.740048 }, { "x" : "2019-11-04", "y" : 1.740127 }, { "x" : "2019-11-05", "y" : 1.740147 }, { "x" : "2019-11-06", "y" : 1.740167 }, { "x" : "2019-11-07", "y" : 1.740186 }, { "x" : "2019-11-08", "y" : 1.740206 }, { "x" : "2019-11-11", "y" : 1.740266 }, { "x" : "2019-11-12", "y" : 1.740285 }, { "x" : "2019-11-13", "y" : 1.740304 }, { "x" : "2019-11-14", "y" : 1.740323 }, { "x" : "2019-11-15", "y" : 1.740342 }, { "x" : "2019-11-18", "y" : 1.740399 }, { "x" : "2019-11-19", "y" : 1.740418 }, { "x" : "2019-11-20", "y" : 1.740437 }, { "x" : "2019-11-21", "y" : 1.740457 }, { "x" : "2019-11-22", "y" : 1.740476 }, { "x" : "2019-11-25", "y" : 1.740532 }, { "x" : "2019-11-26", "y" : 1.74055 }, { "x" : "2019-11-27", "y" : 1.740569 }, { "x" : "2019-11-28", "y" : 1.740588 }, { "x" : "2019-11-29", "y" : 1.740606 }, { "x" : "2019-12-02", "y" : 1.74066 }, { "x" : "2019-12-03", "y" : 1.740678 }, { "x" : "2019-12-04", "y" : 1.740696 }, { "x" : "2019-12-05", "y" : 1.740715 }, { "x" : "2019-12-06", "y" : 1.740733 }, { "x" : "2019-12-09", "y" : 1.740789 }, { "x" : "2019-12-10", "y" : 1.740807 }, { "x" : "2019-12-11", "y" : 1.740825 }, { "x" : "2019-12-12", "y" : 1.740843 }, { "x" : "2019-12-13", "y" : 1.740861 }, { "x" : "2019-12-16", "y" : 1.740916 }, { "x" : "2019-12-17", "y" : 1.740935 }, { "x" : "2019-12-18", "y" : 1.740953 }, { "x" : "2019-12-19", "y" : 1.740971 }, { "x" : "2019-12-20", "y" : 1.740988 }, { "x" : "2019-12-23", "y" : 1.74104 }, { "x" : "2019-12-30", "y" : 1.741156 }, { "x" : "2020-01-02", "y" : 1.741205 }, { "x" : "2020-01-03", "y" : 1.74122 }, { "x" : "2020-01-06", "y" : 1.741264 }, { "x" : "2020-01-07", "y" : 1.741278 }, { "x" : "2020-01-08", "y" : 1.741293 }, { "x" : "2020-01-09", "y" : 1.741307 }, { "x" : "2020-01-10", "y" : 1.741322 }, { "x" : "2020-01-13", "y" : 1.741366 }, { "x" : "2020-01-14", "y" : 1.741381 }, { "x" : "2020-01-15", "y" : 1.741395 }, { "x" : "2020-01-16", "y" : 1.741409 }, { "x" : "2020-01-17", "y" : 1.741422 }, { "x" : "2020-01-20", "y" : 1.741461 }, { "x" : "2020-01-21", "y" : 1.741474 }, { "x" : "2020-01-22", "y" : 1.741488 }, { "x" : "2020-01-23", "y" : 1.741501 }, { "x" : "2020-01-24", "y" : 1.741515 }, { "x" : "2020-01-27", "y" : 1.741556 }, { "x" : "2020-01-28", "y" : 1.74157 }, { "x" : "2020-01-29", "y" : 1.741584 }, { "x" : "2020-01-30", "y" : 1.741597 }, { "x" : "2020-01-31", "y" : 1.741611 }, { "x" : "2020-02-03", "y" : 1.741652 }, { "x" : "2020-02-04", "y" : 1.741666 }, { "x" : "2020-02-05", "y" : 1.74168 }, { "x" : "2020-02-06", "y" : 1.741694 }, { "x" : "2020-02-07", "y" : 1.741708 }, { "x" : "2020-02-10", "y" : 1.74175 }, { "x" : "2020-02-11", "y" : 1.741763 }, { "x" : "2020-02-12", "y" : 1.74178 }, { "x" : "2020-02-13", "y" : 1.741797 }, { "x" : "2020-02-14", "y" : 1.74182 }, { "x" : "2020-02-17", "y" : 1.74189 }, { "x" : "2020-02-18", "y" : 1.741914 }, { "x" : "2020-02-19", "y" : 1.741938 }, { "x" : "2020-02-20", "y" : 1.741962 }, { "x" : "2020-02-21", "y" : 1.741986 }, { "x" : "2020-02-24", "y" : 1.742058 }, { "x" : "2020-02-25", "y" : 1.742082 }, { "x" : "2020-02-26", "y" : 1.742106 }, { "x" : "2020-02-27", "y" : 1.74213 }, { "x" : "2020-02-28", "y" : 1.742153 }, { "x" : "2020-03-02", "y" : 1.742224 }, { "x" : "2020-03-03", "y" : 1.742249 }, { "x" : "2020-03-04", "y" : 1.742273 }, { "x" : "2020-03-05", "y" : 1.742298 }, { "x" : "2020-03-06", "y" : 1.742324 }, { "x" : "2020-03-09", "y" : 1.742403 }, { "x" : "2020-03-10", "y" : 1.742431 }, { "x" : "2020-03-11", "y" : 1.742457 }, { "x" : "2020-03-12", "y" : 1.742484 }, { "x" : "2020-03-13", "y" : 1.742511 }, { "x" : "2020-03-16", "y" : 1.742594 }, { "x" : "2020-03-17", "y" : 1.742622 }, { "x" : "2020-03-18", "y" : 1.742651 }, { "x" : "2020-03-19", "y" : 1.74268 }, { "x" : "2020-03-20", "y" : 1.742709 }, { "x" : "2020-03-23", "y" : 1.742796 }, { "x" : "2020-03-24", "y" : 1.742825 }, { "x" : "2020-03-25", "y" : 1.742853 }, { "x" : "2020-03-26", "y" : 1.742882 }, { "x" : "2020-03-27", "y" : 1.74291 }, { "x" : "2020-03-30", "y" : 1.742995 }, { "x" : "2020-03-31", "y" : 1.743021 }, { "x" : "2020-04-01", "y" : 1.743047 }, { "x" : "2020-04-02", "y" : 1.743074 }, { "x" : "2020-04-03", "y" : 1.743101 }, { "x" : "2020-04-06", "y" : 1.743185 }, { "x" : "2020-04-07", "y" : 1.743215 }, { "x" : "2020-04-08", "y" : 1.743245 }, { "x" : "2020-04-09", "y" : 1.743275 }, { "x" : "2020-04-14", "y" : 1.743404 }, { "x" : "2020-04-15", "y" : 1.743424 }, { "x" : "2020-04-16", "y" : 1.743444 }, { "x" : "2020-04-17", "y" : 1.743466 }, { "x" : "2020-04-20", "y" : 1.743528 }, { "x" : "2020-04-21", "y" : 1.743549 }, { "x" : "2020-04-22", "y" : 1.743571 }, { "x" : "2020-04-23", "y" : 1.743593 }, { "x" : "2020-04-24", "y" : 1.743615 }, { "x" : "2020-04-27", "y" : 1.743685 }, { "x" : "2020-04-28", "y" : 1.743708 }, { "x" : "2020-04-29", "y" : 1.743731 }, { "x" : "2020-04-30", "y" : 1.743754 }, { "x" : "2020-05-04", "y" : 1.743861 }, { "x" : "2020-05-05", "y" : 1.743887 }, { "x" : "2020-05-06", "y" : 1.743919 }, { "x" : "2020-05-07", "y" : 1.743951 }, { "x" : "2020-05-08", "y" : 1.743982 }, { "x" : "2020-05-11", "y" : 1.744077 }, { "x" : "2020-05-12", "y" : 1.744116 }, { "x" : "2020-05-13", "y" : 1.744155 }, { "x" : "2020-05-14", "y" : 1.744194 }, { "x" : "2020-05-15", "y" : 1.744234 }, { "x" : "2020-05-18", "y" : 1.744357 }, { "x" : "2020-05-19", "y" : 1.744399 }, { "x" : "2020-05-20", "y" : 1.74444 }, { "x" : "2020-05-21", "y" : 1.744482 }, { "x" : "2020-05-22", "y" : 1.744523 }, { "x" : "2020-05-25", "y" : 1.744648 }, { "x" : "2020-05-26", "y" : 1.744689 }, { "x" : "2020-05-27", "y" : 1.74473 }, { "x" : "2020-05-28", "y" : 1.74477 }, { "x" : "2020-05-29", "y" : 1.74481 }, { "x" : "2020-06-02", "y" : 1.744968 }, { "x" : "2020-06-03", "y" : 1.745008 }, { "x" : "2020-06-04", "y" : 1.745047 }, { "x" : "2020-06-05", "y" : 1.745086 }, { "x" : "2020-06-08", "y" : 1.745205 }, { "x" : "2020-06-09", "y" : 1.745245 }, { "x" : "2020-06-10", "y" : 1.745285 }, { "x" : "2020-06-11", "y" : 1.745326 }, { "x" : "2020-06-12", "y" : 1.745367 }, { "x" : "2020-06-15", "y" : 1.745488 }, { "x" : "2020-06-16", "y" : 1.745529 }, { "x" : "2020-06-17", "y" : 1.745569 }, { "x" : "2020-06-18", "y" : 1.745607 }, { "x" : "2020-06-19", "y" : 1.745646 }, { "x" : "2020-06-22", "y" : 1.745762 }, { "x" : "2020-06-23", "y" : 1.745801 }, { "x" : "2020-06-24", "y" : 1.74584 }, { "x" : "2020-06-25", "y" : 1.745878 }, { "x" : "2020-06-26", "y" : 1.745915 }, { "x" : "2020-06-29", "y" : 1.746025 }, { "x" : "2020-06-30", "y" : 1.746061 }, { "x" : "2020-07-01", "y" : 1.746097 }, { "x" : "2020-07-02", "y" : 1.746134 }, { "x" : "2020-07-03", "y" : 1.746172 }, { "x" : "2020-07-06", "y" : 1.746282 }, { "x" : "2020-07-07", "y" : 1.746317 }, { "x" : "2020-07-08", "y" : 1.746351 }, { "x" : "2020-07-09", "y" : 1.746385 }, { "x" : "2020-07-10", "y" : 1.746423 }, { "x" : "2020-07-13", "y" : 1.74654 }, { "x" : "2020-07-14", "y" : 1.74658 }, { "x" : "2020-07-15", "y" : 1.746618 }, { "x" : "2020-07-16", "y" : 1.746658 }, { "x" : "2020-07-17", "y" : 1.746695 }, { "x" : "2020-07-20", "y" : 1.746809 }, { "x" : "2020-07-21", "y" : 1.746848 }, { "x" : "2020-07-22", "y" : 1.746887 }, { "x" : "2020-07-23", "y" : 1.746927 }, { "x" : "2020-07-24", "y" : 1.746965 }, { "x" : "2020-07-27", "y" : 1.747079 }, { "x" : "2020-07-28", "y" : 1.747116 }, { "x" : "2020-07-29", "y" : 1.747153 }, { "x" : "2020-07-30", "y" : 1.74719 }, { "x" : "2020-07-31", "y" : 1.747225 }, { "x" : "2020-08-03", "y" : 1.747333 }, { "x" : "2020-08-04", "y" : 1.747369 }, { "x" : "2020-08-05", "y" : 1.747404 }, { "x" : "2020-08-06", "y" : 1.747438 }, { "x" : "2020-08-07", "y" : 1.747471 }, { "x" : "2020-08-10", "y" : 1.747568 }, { "x" : "2020-08-11", "y" : 1.747595 }, { "x" : "2020-08-12", "y" : 1.747623 }, { "x" : "2020-08-13", "y" : 1.747651 }, { "x" : "2020-08-14", "y" : 1.747678 }, { "x" : "2020-08-17", "y" : 1.74776 }, { "x" : "2020-08-18", "y" : 1.747786 }, { "x" : "2020-08-19", "y" : 1.747812 }, { "x" : "2020-08-24", "y" : 1.747941 }, { "x" : "2020-08-25", "y" : 1.747966 }, { "x" : "2020-08-26", "y" : 1.747991 }, { "x" : "2020-08-27", "y" : 1.748016 }, { "x" : "2020-08-28", "y" : 1.74804 }, { "x" : "2020-08-31", "y" : 1.748103 }, { "x" : "2020-09-01", "y" : 1.748123 }, { "x" : "2020-09-02", "y" : 1.748145 }, { "x" : "2020-09-03", "y" : 1.748167 }, { "x" : "2020-09-04", "y" : 1.748189 }, { "x" : "2020-09-07", "y" : 1.748252 }, { "x" : "2020-09-08", "y" : 1.748272 }, { "x" : "2020-09-09", "y" : 1.748291 }, { "x" : "2020-09-10", "y" : 1.74831 }, { "x" : "2020-09-11", "y" : 1.748329 }, { "x" : "2020-09-14", "y" : 1.748374 }, { "x" : "2020-09-15", "y" : 1.748389 }, { "x" : "2020-09-16", "y" : 1.748404 }, { "x" : "2020-09-17", "y" : 1.748419 }, { "x" : "2020-09-18", "y" : 1.748435 }, { "x" : "2020-09-21", "y" : 1.748481 }, { "x" : "2020-09-22", "y" : 1.748499 }, { "x" : "2020-09-23", "y" : 1.748518 }, { "x" : "2020-09-24", "y" : 1.748537 }, { "x" : "2020-09-25", "y" : 1.748557 }, { "x" : "2020-09-28", "y" : 1.748609 }, { "x" : "2020-09-29", "y" : 1.748625 }, { "x" : "2020-09-30", "y" : 1.748642 }, { "x" : "2020-10-01", "y" : 1.748659 }, { "x" : "2020-10-02", "y" : 1.748678 }, { "x" : "2020-10-05", "y" : 1.748733 }, { "x" : "2020-10-06", "y" : 1.748751 }, { "x" : "2020-10-07", "y" : 1.748768 }, { "x" : "2020-10-08", "y" : 1.748786 }, { "x" : "2020-10-09", "y" : 1.748804 }, { "x" : "2020-10-12", "y" : 1.748858 }, { "x" : "2020-10-13", "y" : 1.748876 }, { "x" : "2020-10-14", "y" : 1.748895 }, { "x" : "2020-10-15", "y" : 1.748916 }, { "x" : "2020-10-16", "y" : 1.748935 }, { "x" : "2020-10-19", "y" : 1.748988 }, { "x" : "2020-10-20", "y" : 1.749006 }, { "x" : "2020-10-21", "y" : 1.749024 }, { "x" : "2020-10-22", "y" : 1.749041 }, { "x" : "2020-10-26", "y" : 1.749112 }, { "x" : "2020-10-27", "y" : 1.74913 }, { "x" : "2020-10-28", "y" : 1.749148 }, { "x" : "2020-10-29", "y" : 1.749164 }, { "x" : "2020-10-30", "y" : 1.749179 }, { "x" : "2020-11-02", "y" : 1.749227 }, { "x" : "2020-11-03", "y" : 1.749244 }, { "x" : "2020-11-04", "y" : 1.749263 }, { "x" : "2020-11-05", "y" : 1.74928 }, { "x" : "2020-11-06", "y" : 1.749299 }, { "x" : "2020-11-09", "y" : 1.749355 }, { "x" : "2020-11-10", "y" : 1.749374 }, { "x" : "2020-11-11", "y" : 1.749393 }, { "x" : "2020-11-12", "y" : 1.749413 }, { "x" : "2020-11-13", "y" : 1.749432 }, { "x" : "2020-11-16", "y" : 1.749498 }, { "x" : "2020-11-17", "y" : 1.74952 }, { "x" : "2020-11-18", "y" : 1.749542 }, { "x" : "2020-11-19", "y" : 1.749564 }, { "x" : "2020-11-20", "y" : 1.749586 }, { "x" : "2020-11-23", "y" : 1.749653 }, { "x" : "2020-11-24", "y" : 1.749676 }, { "x" : "2020-11-25", "y" : 1.749698 }, { "x" : "2020-11-26", "y" : 1.74972 }, { "x" : "2020-11-27", "y" : 1.749742 }, { "x" : "2020-11-30", "y" : 1.749803 }, { "x" : "2020-12-01", "y" : 1.749823 }, { "x" : "2020-12-02", "y" : 1.749845 }, { "x" : "2020-12-03", "y" : 1.749866 }, { "x" : "2020-12-04", "y" : 1.749889 }, { "x" : "2020-12-07", "y" : 1.749959 }, { "x" : "2020-12-08", "y" : 1.749983 }, { "x" : "2020-12-09", "y" : 1.750006 }, { "x" : "2020-12-10", "y" : 1.75003 }, { "x" : "2020-12-11", "y" : 1.750053 }, { "x" : "2020-12-14", "y" : 1.750123 }, { "x" : "2020-12-15", "y" : 1.750147 }, { "x" : "2020-12-16", "y" : 1.750171 }, { "x" : "2020-12-17", "y" : 1.750195 }, { "x" : "2020-12-18", "y" : 1.75022 }, { "x" : "2020-12-21", "y" : 1.750291 }, { "x" : "2020-12-22", "y" : 1.750315 }, { "x" : "2020-12-23", "y" : 1.750338 }, { "x" : "2020-12-28", "y" : 1.750451 }, { "x" : "2020-12-29", "y" : 1.750474 }, { "x" : "2020-12-30", "y" : 1.750496 }, { "x" : "2021-01-04", "y" : 1.750597 }, { "x" : "2021-01-05", "y" : 1.750615 }, { "x" : "2021-01-06", "y" : 1.750635 }, { "x" : "2021-01-07", "y" : 1.750655 }, { "x" : "2021-01-08", "y" : 1.750675 }, { "x" : "2021-01-11", "y" : 1.750736 }, { "x" : "2021-01-12", "y" : 1.750756 }, { "x" : "2021-01-13", "y" : 1.750775 }, { "x" : "2021-01-14", "y" : 1.750795 }, { "x" : "2021-01-15", "y" : 1.750815 }, { "x" : "2021-01-18", "y" : 1.750879 }, { "x" : "2021-01-19", "y" : 1.750899 }, { "x" : "2021-01-20", "y" : 1.750921 }, { "x" : "2021-01-21", "y" : 1.750943 }, { "x" : "2021-01-22", "y" : 1.750966 }, { "x" : "2021-01-25", "y" : 1.75103 }, { "x" : "2021-01-26", "y" : 1.751051 }, { "x" : "2021-01-27", "y" : 1.751072 }, { "x" : "2021-01-28", "y" : 1.751091 }, { "x" : "2021-01-29", "y" : 1.75111 }, { "x" : "2021-02-01", "y" : 1.751168 }, { "x" : "2021-02-02", "y" : 1.751188 }, { "x" : "2021-02-03", "y" : 1.751208 }, { "x" : "2021-02-04", "y" : 1.751229 }, { "x" : "2021-02-05", "y" : 1.75125 }, { "x" : "2021-02-08", "y" : 1.751313 }, { "x" : "2021-02-09", "y" : 1.751334 }, { "x" : "2021-02-10", "y" : 1.751354 }, { "x" : "2021-02-11", "y" : 1.751375 }, { "x" : "2021-02-12", "y" : 1.751398 }, { "x" : "2021-02-15", "y" : 1.751468 }, { "x" : "2021-02-16", "y" : 1.751491 }, { "x" : "2021-02-17", "y" : 1.751515 }, { "x" : "2021-02-18", "y" : 1.751539 }, { "x" : "2021-02-19", "y" : 1.751563 }, { "x" : "2021-02-22", "y" : 1.751629 }, { "x" : "2021-02-23", "y" : 1.751651 }, { "x" : "2021-02-24", "y" : 1.751671 }, { "x" : "2021-02-25", "y" : 1.75169 }, { "x" : "2021-02-26", "y" : 1.751712 }, { "x" : "2021-03-01", "y" : 1.751787 }, { "x" : "2021-03-02", "y" : 1.751813 }, { "x" : "2021-03-03", "y" : 1.751839 }, { "x" : "2021-03-04", "y" : 1.751862 }, { "x" : "2021-03-05", "y" : 1.751884 }, { "x" : "2021-03-08", "y" : 1.751947 }, { "x" : "2021-03-09", "y" : 1.751968 }, { "x" : "2021-03-10", "y" : 1.751988 }, { "x" : "2021-03-11", "y" : 1.752009 }, { "x" : "2021-03-12", "y" : 1.75203 }, { "x" : "2021-03-16", "y" : 1.752116 }, { "x" : "2021-03-17", "y" : 1.752137 }, { "x" : "2021-03-18", "y" : 1.752158 }, { "x" : "2021-03-19", "y" : 1.75218 }, { "x" : "2021-03-22", "y" : 1.752244 }, { "x" : "2021-03-23", "y" : 1.752265 }, { "x" : "2021-03-24", "y" : 1.752287 }, { "x" : "2021-03-25", "y" : 1.752308 }, { "x" : "2021-03-26", "y" : 1.75233 }, { "x" : "2021-03-29", "y" : 1.752394 }, { "x" : "2021-03-30", "y" : 1.752417 }, { "x" : "2021-03-31", "y" : 1.75244 }, { "x" : "2021-04-01", "y" : 1.752461 }, { "x" : "2021-04-06", "y" : 1.752562 }, { "x" : "2021-04-07", "y" : 1.752583 }, { "x" : "2021-04-08", "y" : 1.752602 }, { "x" : "2021-04-09", "y" : 1.752623 }, { "x" : "2021-04-12", "y" : 1.752686 }, { "x" : "2021-04-13", "y" : 1.752708 }, { "x" : "2021-04-14", "y" : 1.752729 }, { "x" : "2021-04-15", "y" : 1.75275 }, { "x" : "2021-04-16", "y" : 1.752773 }, { "x" : "2021-04-19", "y" : 1.75284 }, { "x" : "2021-04-20", "y" : 1.752863 }, { "x" : "2021-04-21", "y" : 1.752886 }, { "x" : "2021-04-22", "y" : 1.752909 }, { "x" : "2021-04-23", "y" : 1.752933 }, { "x" : "2021-04-26", "y" : 1.753002 }, { "x" : "2021-04-27", "y" : 1.753025 }, { "x" : "2021-04-28", "y" : 1.753048 }, { "x" : "2021-04-29", "y" : 1.753071 }, { "x" : "2021-04-30", "y" : 1.753094 }, { "x" : "2021-05-03", "y" : 1.753142 }, { "x" : "2021-05-04", "y" : 1.753159 }, { "x" : "2021-05-05", "y" : 1.753177 }, { "x" : "2021-05-06", "y" : 1.753188 }, { "x" : "2021-05-07", "y" : 1.7532 }, { "x" : "2021-05-10", "y" : 1.753236 }, { "x" : "2021-05-11", "y" : 1.75324 }, { "x" : "2021-05-12", "y" : 1.753244 }, { "x" : "2021-05-13", "y" : 1.753252 }, { "x" : "2021-05-14", "y" : 1.753259 }, { "x" : "2021-05-17", "y" : 1.753292 }, { "x" : "2021-05-18", "y" : 1.753304 }, { "x" : "2021-05-19", "y" : 1.753315 }, { "x" : "2021-05-20", "y" : 1.753326 }, { "x" : "2021-05-21", "y" : 1.753336 }, { "x" : "2021-05-25", "y" : 1.75338 }, { "x" : "2021-05-26", "y" : 1.753392 }, { "x" : "2021-05-27", "y" : 1.753403 }, { "x" : "2021-05-28", "y" : 1.753414 }, { "x" : "2021-05-31", "y" : 1.753448 }, { "x" : "2021-06-01", "y" : 1.753459 }, { "x" : "2021-06-02", "y" : 1.75347 }, { "x" : "2021-06-03", "y" : 1.753481 }, { "x" : "2021-06-04", "y" : 1.753492 }, { "x" : "2021-06-07", "y" : 1.753524 }, { "x" : "2021-06-08", "y" : 1.753535 }, { "x" : "2021-06-09", "y" : 1.753549 }, { "x" : "2021-06-10", "y" : 1.753562 }, { "x" : "2021-06-11", "y" : 1.753575 }, { "x" : "2021-06-14", "y" : 1.753615 }, { "x" : "2021-06-15", "y" : 1.753629 }, { "x" : "2021-06-16", "y" : 1.753643 }, { "x" : "2021-06-17", "y" : 1.753657 }, { "x" : "2021-06-18", "y" : 1.753671 }, { "x" : "2021-06-21", "y" : 1.75371 }, { "x" : "2021-06-22", "y" : 1.753723 }, { "x" : "2021-06-23", "y" : 1.753736 }, { "x" : "2021-06-24", "y" : 1.753749 }, { "x" : "2021-06-25", "y" : 1.753761 }, { "x" : "2021-06-28", "y" : 1.753796 }, { "x" : "2021-06-29", "y" : 1.753808 }, { "x" : "2021-06-30", "y" : 1.753821 }, { "x" : "2021-07-01", "y" : 1.753834 }, { "x" : "2021-07-02", "y" : 1.753847 }, { "x" : "2021-07-05", "y" : 1.753884 }, { "x" : "2021-07-06", "y" : 1.753896 }, { "x" : "2021-07-07", "y" : 1.753908 }, { "x" : "2021-07-08", "y" : 1.753921 }, { "x" : "2021-07-09", "y" : 1.753935 }, { "x" : "2021-07-12", "y" : 1.75398 }, { "x" : "2021-07-13", "y" : 1.753997 }, { "x" : "2021-07-14", "y" : 1.754014 }, { "x" : "2021-07-15", "y" : 1.75403 }, { "x" : "2021-07-16", "y" : 1.754047 }, { "x" : "2021-07-19", "y" : 1.754096 }, { "x" : "2021-07-20", "y" : 1.754113 }, { "x" : "2021-07-21", "y" : 1.754131 }, { "x" : "2021-07-22", "y" : 1.754148 }, { "x" : "2021-07-23", "y" : 1.754165 }, { "x" : "2021-07-26", "y" : 1.754218 }, { "x" : "2021-07-27", "y" : 1.754236 }, { "x" : "2021-07-28", "y" : 1.754253 }, { "x" : "2021-07-29", "y" : 1.754273 }, { "x" : "2021-07-30", "y" : 1.754293 }, { "x" : "2021-08-02", "y" : 1.754348 }, { "x" : "2021-08-03", "y" : 1.754366 }, { "x" : "2021-08-04", "y" : 1.754386 }, { "x" : "2021-08-05", "y" : 1.754406 }, { "x" : "2021-08-06", "y" : 1.754426 }, { "x" : "2021-08-09", "y" : 1.754488 }, { "x" : "2021-08-10", "y" : 1.754509 }, { "x" : "2021-08-11", "y" : 1.75453 }, { "x" : "2021-08-12", "y" : 1.754552 }, { "x" : "2021-08-13", "y" : 1.754574 }, { "x" : "2021-08-16", "y" : 1.754644 }, { "x" : "2021-08-17", "y" : 1.754672 }, { "x" : "2021-08-18", "y" : 1.7547 }, { "x" : "2021-08-19", "y" : 1.754728 }, { "x" : "2021-08-23", "y" : 1.75484 }, { "x" : "2021-08-24", "y" : 1.754867 }, { "x" : "2021-08-25", "y" : 1.754895 }, { "x" : "2021-08-26", "y" : 1.754924 }, { "x" : "2021-08-27", "y" : 1.754953 }, { "x" : "2021-08-30", "y" : 1.755036 }, { "x" : "2021-08-31", "y" : 1.755064 }, { "x" : "2021-09-01", "y" : 1.755091 }, { "x" : "2021-09-02", "y" : 1.755119 }, { "x" : "2021-09-03", "y" : 1.755147 }, { "x" : "2021-09-06", "y" : 1.755232 }, { "x" : "2021-09-07", "y" : 1.755261 }, { "x" : "2021-09-08", "y" : 1.755291 }, { "x" : "2021-09-09", "y" : 1.755322 }, { "x" : "2021-09-10", "y" : 1.755354 }, { "x" : "2021-09-13", "y" : 1.755451 }, { "x" : "2021-09-14", "y" : 1.755485 }, { "x" : "2021-09-15", "y" : 1.755522 }, { "x" : "2021-09-16", "y" : 1.75556 }, { "x" : "2021-09-17", "y" : 1.755596 }, { "x" : "2021-09-20", "y" : 1.755705 }, { "x" : "2021-09-21", "y" : 1.755744 }, { "x" : "2021-09-22", "y" : 1.755784 }, { "x" : "2021-09-23", "y" : 1.755822 }, { "x" : "2021-09-24", "y" : 1.755859 }, { "x" : "2021-09-27", "y" : 1.755976 }, { "x" : "2021-09-28", "y" : 1.756015 }, { "x" : "2021-09-29", "y" : 1.756055 }, { "x" : "2021-09-30", "y" : 1.756094 }, { "x" : "2021-10-01", "y" : 1.756135 }, { "x" : "2021-10-04", "y" : 1.756237 }, { "x" : "2021-10-05", "y" : 1.756269 }, { "x" : "2021-10-06", "y" : 1.7563 }, { "x" : "2021-10-07", "y" : 1.756334 }, { "x" : "2021-10-08", "y" : 1.756371 }, { "x" : "2021-10-11", "y" : 1.756486 }, { "x" : "2021-10-12", "y" : 1.756524 }, { "x" : "2021-10-13", "y" : 1.756565 }, { "x" : "2021-10-14", "y" : 1.756603 }, { "x" : "2021-10-15", "y" : 1.756643 }, { "x" : "2021-10-18", "y" : 1.756764 }, { "x" : "2021-10-19", "y" : 1.756802 }, { "x" : "2021-10-20", "y" : 1.756839 }, { "x" : "2021-10-21", "y" : 1.756879 }, { "x" : "2021-10-22", "y" : 1.75692 }, { "x" : "2021-10-25", "y" : 1.757042 }, { "x" : "2021-10-26", "y" : 1.757084 }, { "x" : "2021-10-27", "y" : 1.757125 }, { "x" : "2021-10-28", "y" : 1.757164 }, { "x" : "2021-10-29", "y" : 1.757202 }, { "x" : "2021-11-02", "y" : 1.757348 }, { "x" : "2021-11-03", "y" : 1.757385 }, { "x" : "2021-11-04", "y" : 1.757424 }, { "x" : "2021-11-05", "y" : 1.757463 }, { "x" : "2021-11-08", "y" : 1.757589 }, { "x" : "2021-11-09", "y" : 1.757631 }, { "x" : "2021-11-10", "y" : 1.757673 }, { "x" : "2021-11-11", "y" : 1.757715 }, { "x" : "2021-11-12", "y" : 1.757759 }, { "x" : "2021-11-15", "y" : 1.757892 }, { "x" : "2021-11-16", "y" : 1.757946 }, { "x" : "2021-11-17", "y" : 1.758 }, { "x" : "2021-11-18", "y" : 1.758057 }, { "x" : "2021-11-19", "y" : 1.758112 }, { "x" : "2021-11-22", "y" : 1.758281 }, { "x" : "2021-11-23", "y" : 1.758338 }, { "x" : "2021-11-24", "y" : 1.758395 }, { "x" : "2021-11-25", "y" : 1.758451 }, { "x" : "2021-11-26", "y" : 1.758511 }, { "x" : "2021-11-29", "y" : 1.758678 }, { "x" : "2021-11-30", "y" : 1.758733 }, { "x" : "2021-12-01", "y" : 1.758785 }, { "x" : "2021-12-02", "y" : 1.758841 }, { "x" : "2021-12-03", "y" : 1.758898 }, { "x" : "2021-12-06", "y" : 1.759067 }, { "x" : "2021-12-07", "y" : 1.759123 }, { "x" : "2021-12-08", "y" : 1.759179 }, { "x" : "2021-12-09", "y" : 1.75924 }, { "x" : "2021-12-10", "y" : 1.759303 }, { "x" : "2021-12-13", "y" : 1.759496 }, { "x" : "2021-12-14", "y" : 1.759562 }, { "x" : "2021-12-15", "y" : 1.759633 }, { "x" : "2021-12-16", "y" : 1.759706 }, { "x" : "2021-12-17", "y" : 1.75978 }, { "x" : "2021-12-20", "y" : 1.759995 }, { "x" : "2021-12-21", "y" : 1.760067 }, { "x" : "2021-12-22", "y" : 1.760139 }, { "x" : "2021-12-23", "y" : 1.76021 }, { "x" : "2021-12-27", "y" : 1.760514 }, { "x" : "2021-12-28", "y" : 1.76059 }, { "x" : "2021-12-29", "y" : 1.760664 }, { "x" : "2021-12-30", "y" : 1.760735 }, { "x" : "2022-01-03", "y" : 1.761018 }, { "x" : "2022-01-04", "y" : 1.761082 }, { "x" : "2022-01-05", "y" : 1.761148 }, { "x" : "2022-01-06", "y" : 1.761214 }, { "x" : "2022-01-07", "y" : 1.761284 }, { "x" : "2022-01-10", "y" : 1.761492 }, { "x" : "2022-01-11", "y" : 1.761561 }, { "x" : "2022-01-12", "y" : 1.76163 }, { "x" : "2022-01-13", "y" : 1.761705 }, { "x" : "2022-01-14", "y" : 1.76178 }, { "x" : "2022-01-17", "y" : 1.762006 }, { "x" : "2022-01-18", "y" : 1.762081 }, { "x" : "2022-01-19", "y" : 1.762158 }, { "x" : "2022-01-20", "y" : 1.762234 }, { "x" : "2022-01-21", "y" : 1.762312 }, { "x" : "2022-01-24", "y" : 1.762542 }, { "x" : "2022-01-25", "y" : 1.76262 }, { "x" : "2022-01-26", "y" : 1.762698 }, { "x" : "2022-01-27", "y" : 1.762778 }, { "x" : "2022-01-28", "y" : 1.762863 }, { "x" : "2022-01-31", "y" : 1.763106 }, { "x" : "2022-02-01", "y" : 1.763187 }, { "x" : "2022-02-02", "y" : 1.763267 }, { "x" : "2022-02-03", "y" : 1.763346 }, { "x" : "2022-02-04", "y" : 1.763433 }, { "x" : "2022-02-07", "y" : 1.763695 }, { "x" : "2022-02-08", "y" : 1.763789 }, { "x" : "2022-02-09", "y" : 1.763881 }, { "x" : "2022-02-10", "y" : 1.763974 }, { "x" : "2022-02-11", "y" : 1.764071 }, { "x" : "2022-02-14", "y" : 1.764361 }, { "x" : "2022-02-15", "y" : 1.764475 }, { "x" : "2022-02-16", "y" : 1.764595 }, { "x" : "2022-02-17", "y" : 1.764717 }, { "x" : "2022-02-18", "y" : 1.764842 }, { "x" : "2022-02-21", "y" : 1.765216 }, { "x" : "2022-02-22", "y" : 1.76534 }, { "x" : "2022-02-23", "y" : 1.765467 }, { "x" : "2022-02-24", "y" : 1.765591 }, { "x" : "2022-02-25", "y" : 1.765719 }, { "x" : "2022-02-28", "y" : 1.766089 }, { "x" : "2022-03-01", "y" : 1.766215 }, { "x" : "2022-03-02", "y" : 1.766345 }, { "x" : "2022-03-03", "y" : 1.766458 }, { "x" : "2022-03-04", "y" : 1.766587 }, { "x" : "2022-03-07", "y" : 1.766966 }, { "x" : "2022-03-08", "y" : 1.767098 }, { "x" : "2022-03-09", "y" : 1.767234 }, { "x" : "2022-03-10", "y" : 1.767374 }, { "x" : "2022-03-11", "y" : 1.767514 }, { "x" : "2022-03-16", "y" : 1.768198 }, { "x" : "2022-03-17", "y" : 1.768343 }, { "x" : "2022-03-18", "y" : 1.768487 }, { "x" : "2022-03-21", "y" : 1.768907 }, { "x" : "2022-03-22", "y" : 1.769049 }, { "x" : "2022-03-23", "y" : 1.769202 }, { "x" : "2022-03-24", "y" : 1.769357 }, { "x" : "2022-03-25", "y" : 1.769502 }, { "x" : "2022-03-28", "y" : 1.769932 }, { "x" : "2022-03-29", "y" : 1.770076 }, { "x" : "2022-03-30", "y" : 1.770221 }, { "x" : "2022-03-31", "y" : 1.770401 }, { "x" : "2022-04-01", "y" : 1.770547 }, { "x" : "2022-04-04", "y" : 1.770982 }, { "x" : "2022-04-05", "y" : 1.771126 }, { "x" : "2022-04-06", "y" : 1.771276 }, { "x" : "2022-04-07", "y" : 1.771435 }, { "x" : "2022-04-08", "y" : 1.771595 }, { "x" : "2022-04-11", "y" : 1.772058 }, { "x" : "2022-04-12", "y" : 1.772217 }, { "x" : "2022-04-13", "y" : 1.772378 }, { "x" : "2022-04-14", "y" : 1.772538 }, { "x" : "2022-04-19", "y" : 1.773338 }, { "x" : "2022-04-20", "y" : 1.773508 }, { "x" : "2022-04-21", "y" : 1.773691 }, { "x" : "2022-04-22", "y" : 1.773853 }, { "x" : "2022-04-25", "y" : 1.77428 }, { "x" : "2022-04-26", "y" : 1.77445 }, { "x" : "2022-04-27", "y" : 1.77461 }, { "x" : "2022-04-28", "y" : 1.774779 }, { "x" : "2022-04-29", "y" : 1.774963 }, { "x" : "2022-05-02", "y" : 1.775485 }, { "x" : "2022-05-03", "y" : 1.775662 }, { "x" : "2022-05-04", "y" : 1.775843 }, { "x" : "2022-05-05", "y" : 1.776022 }, { "x" : "2022-05-06", "y" : 1.776203 }, { "x" : "2022-05-09", "y" : 1.776737 }, { "x" : "2022-05-10", "y" : 1.776917 }, { "x" : "2022-05-11", "y" : 1.777097 }, { "x" : "2022-05-12", "y" : 1.777276 }, { "x" : "2022-05-13", "y" : 1.777458 }, { "x" : "2022-05-16", "y" : 1.77802 }, { "x" : "2022-05-17", "y" : 1.778223 }, { "x" : "2022-05-18", "y" : 1.778428 }, { "x" : "2022-05-19", "y" : 1.778634 }, { "x" : "2022-05-20", "y" : 1.778837 }, { "x" : "2022-05-23", "y" : 1.779452 }, { "x" : "2022-05-24", "y" : 1.779655 }, { "x" : "2022-05-25", "y" : 1.779858 }, { "x" : "2022-05-26", "y" : 1.780061 }, { "x" : "2022-05-27", "y" : 1.780263 }, { "x" : "2022-05-30", "y" : 1.780864 }, { "x" : "2022-05-31", "y" : 1.781056 }, { "x" : "2022-06-01", "y" : 1.781269 }, { "x" : "2022-06-02", "y" : 1.781475 }, { "x" : "2022-06-03", "y" : 1.781682 }, { "x" : "2022-06-07", "y" : 1.782502 }, { "x" : "2022-06-08", "y" : 1.782709 }, { "x" : "2022-06-09", "y" : 1.782921 }, { "x" : "2022-06-10", "y" : 1.783137 }, { "x" : "2022-06-13", "y" : 1.783782 }, { "x" : "2022-06-14", "y" : 1.783991 }, { "x" : "2022-06-15", "y" : 1.78421 }, { "x" : "2022-06-16", "y" : 1.784422 }, { "x" : "2022-06-17", "y" : 1.784639 }, { "x" : "2022-06-20", "y" : 1.785266 }, { "x" : "2022-06-21", "y" : 1.785478 }, { "x" : "2022-06-22", "y" : 1.785683 }, { "x" : "2022-06-23", "y" : 1.785886 }, { "x" : "2022-06-24", "y" : 1.78609 }, { "x" : "2022-06-27", "y" : 1.786697 }, { "x" : "2022-06-28", "y" : 1.7869 }, { "x" : "2022-06-29", "y" : 1.787103 }, { "x" : "2022-06-30", "y" : 1.787319 }, { "x" : "2022-07-01", "y" : 1.787527 }, { "x" : "2022-07-04", "y" : 1.788208 }, { "x" : "2022-07-05", "y" : 1.788424 }, { "x" : "2022-07-06", "y" : 1.788639 }, { "x" : "2022-07-07", "y" : 1.788862 }, { "x" : "2022-07-08", "y" : 1.789085 }, { "x" : "2022-07-11", "y" : 1.789783 }, { "x" : "2022-07-12", "y" : 1.790011 }, { "x" : "2022-07-13", "y" : 1.790255 }, { "x" : "2022-07-14", "y" : 1.790507 }, { "x" : "2022-07-15", "y" : 1.790761 }, { "x" : "2022-07-18", "y" : 1.791512 }, { "x" : "2022-07-19", "y" : 1.79176 }, { "x" : "2022-07-20", "y" : 1.792006 }, { "x" : "2022-07-21", "y" : 1.792252 }, { "x" : "2022-07-22", "y" : 1.792495 }, { "x" : "2022-07-25", "y" : 1.793231 }, { "x" : "2022-07-26", "y" : 1.793475 }, { "x" : "2022-07-27", "y" : 1.79372 }, { "x" : "2022-07-28", "y" : 1.793971 }, { "x" : "2022-07-29", "y" : 1.794223 }, { "x" : "2022-08-01", "y" : 1.794974 }, { "x" : "2022-08-02", "y" : 1.795216 }, { "x" : "2022-08-03", "y" : 1.795473 }, { "x" : "2022-08-04", "y" : 1.795763 }, { "x" : "2022-08-05", "y" : 1.796032 }, { "x" : "2022-08-08", "y" : 1.796858 }, { "x" : "2022-08-09", "y" : 1.797144 }, { "x" : "2022-08-10", "y" : 1.797428 }, { "x" : "2022-08-11", "y" : 1.797711 }, { "x" : "2022-08-12", "y" : 1.798004 }, { "x" : "2022-08-15", "y" : 1.79884 }, { "x" : "2022-08-16", "y" : 1.79917 }, { "x" : "2022-08-17", "y" : 1.799505 }, { "x" : "2022-08-18", "y" : 1.799827 }, { "x" : "2022-08-19", "y" : 1.800164 }, { "x" : "2022-08-22", "y" : 1.801146 }, { "x" : "2022-08-23", "y" : 1.801494 }, { "x" : "2022-08-24", "y" : 1.801828 }, { "x" : "2022-08-25", "y" : 1.802161 }, { "x" : "2022-08-26", "y" : 1.802494 }, { "x" : "2022-08-29", "y" : 1.803491 }, { "x" : "2022-08-30", "y" : 1.803823 }, { "x" : "2022-08-31", "y" : 1.804159 }, { "x" : "2022-09-01", "y" : 1.804502 }, { "x" : "2022-09-02", "y" : 1.804849 }, { "x" : "2022-09-05", "y" : 1.805861 }, { "x" : "2022-09-06", "y" : 1.806203 }, { "x" : "2022-09-07", "y" : 1.806545 }, { "x" : "2022-09-08", "y" : 1.806889 }, { "x" : "2022-09-09", "y" : 1.807253 }, { "x" : "2022-09-12", "y" : 1.808353 }, { "x" : "2022-09-13", "y" : 1.808711 }, { "x" : "2022-09-14", "y" : 1.809063 }, { "x" : "2022-09-15", "y" : 1.809432 }, { "x" : "2022-09-16", "y" : 1.809811 }, { "x" : "2022-09-19", "y" : 1.810949 }, { "x" : "2022-09-20", "y" : 1.811309 }, { "x" : "2022-09-21", "y" : 1.811672 }, { "x" : "2022-09-22", "y" : 1.812034 }, { "x" : "2022-09-23", "y" : 1.812396 }, { "x" : "2022-09-26", "y" : 1.813462 }, { "x" : "2022-09-27", "y" : 1.813832 }, { "x" : "2022-09-28", "y" : 1.814197 }, { "x" : "2022-09-29", "y" : 1.814583 }, { "x" : "2022-09-30", "y" : 1.814971 }, { "x" : "2022-10-03", "y" : 1.816119 }, { "x" : "2022-10-04", "y" : 1.81654 }, { "x" : "2022-10-05", "y" : 1.816946 }, { "x" : "2022-10-06", "y" : 1.81735 }, { "x" : "2022-10-07", "y" : 1.817767 }, { "x" : "2022-10-10", "y" : 1.819001 }, { "x" : "2022-10-11", "y" : 1.819435 }, { "x" : "2022-10-12", "y" : 1.819857 }, { "x" : "2022-10-13", "y" : 1.820285 }, { "x" : "2022-10-14", "y" : 1.820712 }, { "x" : "2022-10-17", "y" : 1.822247 }, { "x" : "2022-10-18", "y" : 1.822764 }, { "x" : "2022-10-19", "y" : 1.823274 }, { "x" : "2022-10-20", "y" : 1.823787 }, { "x" : "2022-10-21", "y" : 1.824299 }, { "x" : "2022-10-24", "y" : 1.825797 }, { "x" : "2022-10-25", "y" : 1.8263 }, { "x" : "2022-10-26", "y" : 1.826804 }, { "x" : "2022-10-27", "y" : 1.827312 }, { "x" : "2022-10-28", "y" : 1.827814 }, { "x" : "2022-11-02", "y" : 1.830331 }, { "x" : "2022-11-03", "y" : 1.830832 }, { "x" : "2022-11-04", "y" : 1.831351 }, { "x" : "2022-11-07", "y" : 1.832901 }, { "x" : "2022-11-08", "y" : 1.833434 }, { "x" : "2022-11-09", "y" : 1.833966 }, { "x" : "2022-11-10", "y" : 1.834494 }, { "x" : "2022-11-11", "y" : 1.835027 }, { "x" : "2022-11-14", "y" : 1.836598 }, { "x" : "2022-11-15", "y" : 1.83713 }, { "x" : "2022-11-16", "y" : 1.83766 }, { "x" : "2022-11-17", "y" : 1.838218 }, { "x" : "2022-11-18", "y" : 1.838752 }, { "x" : "2022-11-21", "y" : 1.840365 }, { "x" : "2022-11-22", "y" : 1.840908 }, { "x" : "2022-11-23", "y" : 1.841451 }, { "x" : "2022-11-24", "y" : 1.841992 }, { "x" : "2022-11-25", "y" : 1.842536 }, { "x" : "2022-11-28", "y" : 1.844164 }, { "x" : "2022-11-29", "y" : 1.84471 }, { "x" : "2022-11-30", "y" : 1.84526 }, { "x" : "2022-12-01", "y" : 1.845816 }, { "x" : "2022-12-02", "y" : 1.846285 }, { "x" : "2022-12-05", "y" : 1.847775 }, { "x" : "2022-12-06", "y" : 1.848265 }, { "x" : "2022-12-07", "y" : 1.848763 }, { "x" : "2022-12-08", "y" : 1.849268 }, { "x" : "2022-12-09", "y" : 1.849782 }, { "x" : "2022-12-12", "y" : 1.851312 }, { "x" : "2022-12-13", "y" : 1.851825 }, { "x" : "2022-12-14", "y" : 1.852344 }, { "x" : "2022-12-15", "y" : 1.85287 }, { "x" : "2022-12-16", "y" : 1.853394 }, { "x" : "2022-12-19", "y" : 1.854945 }, { "x" : "2022-12-20", "y" : 1.855471 }, { "x" : "2022-12-21", "y" : 1.855994 }, { "x" : "2022-12-22", "y" : 1.856513 }, { "x" : "2022-12-23", "y" : 1.857036 }, { "x" : "2022-12-27", "y" : 1.859138 }, { "x" : "2022-12-28", "y" : 1.859673 }, { "x" : "2022-12-29", "y" : 1.860203 }, { "x" : "2022-12-30", "y" : 1.860708 }, { "x" : "2023-01-02", "y" : 1.862276 }, { "x" : "2023-01-03", "y" : 1.862877 }, { "x" : "2023-01-04", "y" : 1.863432 }, { "x" : "2023-01-05", "y" : 1.86399 }, { "x" : "2023-01-06", "y" : 1.864541 }, { "x" : "2023-01-09", "y" : 1.866218 }, { "x" : "2023-01-10", "y" : 1.866775 }, { "x" : "2023-01-11", "y" : 1.867374 }, { "x" : "2023-01-12", "y" : 1.86793 }, { "x" : "2023-01-13", "y" : 1.86849 }, { "x" : "2023-01-16", "y" : 1.870144 }, { "x" : "2023-01-17", "y" : 1.870695 }, { "x" : "2023-01-18", "y" : 1.87125 }, { "x" : "2023-01-19", "y" : 1.871807 }, { "x" : "2023-01-20", "y" : 1.872363 }, { "x" : "2023-01-23", "y" : 1.87404 }, { "x" : "2023-01-24", "y" : 1.874593 }, { "x" : "2023-01-25", "y" : 1.875145 }, { "x" : "2023-01-26", "y" : 1.875702 }, { "x" : "2023-01-27", "y" : 1.876256 }, { "x" : "2023-01-30", "y" : 1.877914 }, { "x" : "2023-01-31", "y" : 1.878466 }, { "x" : "2023-02-01", "y" : 1.879025 }, { "x" : "2023-02-02", "y" : 1.879704 }, { "x" : "2023-02-03", "y" : 1.880264 }, { "x" : "2023-02-06", "y" : 1.88194 }, { "x" : "2023-02-07", "y" : 1.882497 }, { "x" : "2023-02-08", "y" : 1.883055 }, { "x" : "2023-02-09", "y" : 1.883738 }, { "x" : "2023-02-10", "y" : 1.884294 }, { "x" : "2023-02-13", "y" : 1.885957 }, { "x" : "2023-02-14", "y" : 1.886521 }, { "x" : "2023-02-15", "y" : 1.887085 }, { "x" : "2023-02-16", "y" : 1.887789 }, { "x" : "2023-02-17", "y" : 1.888345 }, { "x" : "2023-02-20", "y" : 1.890037 }, { "x" : "2023-02-21", "y" : 1.890593 }, { "x" : "2023-02-22", "y" : 1.891157 }, { "x" : "2023-02-23", "y" : 1.891853 }, { "x" : "2023-02-24", "y" : 1.892423 }, { "x" : "2023-02-27", "y" : 1.894115 }, { "x" : "2023-02-28", "y" : 1.89468 }, { "x" : "2023-03-01", "y" : 1.895245 }, { "x" : "2023-03-02", "y" : 1.895935 }, { "x" : "2023-03-03", "y" : 1.896515 }, { "x" : "2023-03-06", "y" : 1.898249 }, { "x" : "2023-03-07", "y" : 1.898831 }, { "x" : "2023-03-08", "y" : 1.899409 }, { "x" : "2023-03-09", "y" : 1.900119 }, { "x" : "2023-03-10", "y" : 1.900702 }, { "x" : "2023-03-13", "y" : 1.902452 }, { "x" : "2023-03-14", "y" : 1.903036 }, { "x" : "2023-03-16", "y" : 1.904332 }, { "x" : "2023-03-17", "y" : 1.904916 }, { "x" : "2023-03-20", "y" : 1.906659 }, { "x" : "2023-03-21", "y" : 1.90724 } ]
HUF
2005.02.28. - 2023.03.21.
2005-02-24
2023-03-25
2023.03.20.
3,63
0.90664
0.9915336
1.9095066
CIB Start Tőkevédett Részalap
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett, nettó hozamok. A Részalap befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap olyan körülmények között érte el, amelyek már nem érvényesek.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
