A CIB Arany Alapok Részalapjának célja, hogy az aranynak, mint nyersanyagnak a teljesítményét elérhetővé tegye a befektetők számára, és a klasszikus kötvény-, részvény- és ingatlanbefektetések kiegészítőjeként lehetőséget biztosítson egy kiegyensúlyozott teljesítményű portfólió kialakítására
Alapadatok
Kategória
Árupiaci
Eszközosztály
Árupiaci
Fajta
Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv
5 év
Alap kibocsátási dátuma
2017.09.25.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBGOLD HB
Lipper azonosító
68444632
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
max. 2%
visszaváltási jutalék
Díjmentes
Alap által fizetett működési költségek
i
1,91% (12/2021)
Portfólió menedzser
Asztalos András CFA, FRM
Szakmai tapasztalat: 8 év
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
9,56%
6,21%
6,36%
5,69%
-
4,87%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap legfrissebb publikált árfolyamával történik.
2023.03.31.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
3,44%
-6,03%
18,42%
11,50%
-5,86%
-
-
-
-
-
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részlap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
[ { "x" : "2017-09-25", "y" : 1.0107 }, { "x" : "2017-09-26", "y" : 0.9983 }, { "x" : "2017-09-27", "y" : 0.9959 }, { "x" : "2017-09-28", "y" : 0.9975 }, { "x" : "2017-09-29", "y" : 0.9933 }, { "x" : "2017-10-02", "y" : 0.9868 }, { "x" : "2017-10-03", "y" : 0.9872 }, { "x" : "2017-10-04", "y" : 0.9893 }, { "x" : "2017-10-05", "y" : 0.9854 }, { "x" : "2017-10-06", "y" : 0.9886 }, { "x" : "2017-10-09", "y" : 0.9954 }, { "x" : "2017-10-10", "y" : 0.9973 }, { "x" : "2017-10-11", "y" : 1.0002 }, { "x" : "2017-10-12", "y" : 1.0003 }, { "x" : "2017-10-13", "y" : 1.0069 }, { "x" : "2017-10-16", "y" : 1.0005 }, { "x" : "2017-10-17", "y" : 0.9953 }, { "x" : "2017-10-18", "y" : 0.9908 }, { "x" : "2017-10-19", "y" : 0.9949 }, { "x" : "2017-10-20", "y" : 0.9902 }, { "x" : "2017-10-24", "y" : 0.9877 }, { "x" : "2017-10-25", "y" : 0.9884 }, { "x" : "2017-10-26", "y" : 0.9812 }, { "x" : "2017-10-27", "y" : 0.9847 }, { "x" : "2017-10-30", "y" : 0.9862 }, { "x" : "2017-10-31", "y" : 0.9838 }, { "x" : "2017-11-02", "y" : 0.9865 }, { "x" : "2017-11-03", "y" : 0.982 }, { "x" : "2017-11-06", "y" : 0.989 }, { "x" : "2017-11-07", "y" : 0.9867 }, { "x" : "2017-11-08", "y" : 0.9887 }, { "x" : "2017-11-09", "y" : 0.9915 }, { "x" : "2017-11-10", "y" : 0.9846 }, { "x" : "2017-11-13", "y" : 0.9857 }, { "x" : "2017-11-14", "y" : 0.9873 }, { "x" : "2017-11-15", "y" : 0.9854 }, { "x" : "2017-11-16", "y" : 0.9862 }, { "x" : "2017-11-17", "y" : 0.9949 }, { "x" : "2017-11-20", "y" : 0.9848 }, { "x" : "2017-11-21", "y" : 0.9861 }, { "x" : "2017-11-22", "y" : 0.9939 }, { "x" : "2017-11-23", "y" : 0.9937 }, { "x" : "2017-11-24", "y" : 0.9911 }, { "x" : "2017-11-27", "y" : 0.9941 }, { "x" : "2017-11-28", "y" : 0.9937 }, { "x" : "2017-11-29", "y" : 0.9881 }, { "x" : "2017-11-30", "y" : 0.9818 }, { "x" : "2017-12-01", "y" : 0.9846 }, { "x" : "2017-12-04", "y" : 0.9805 }, { "x" : "2017-12-05", "y" : 0.9741 }, { "x" : "2017-12-06", "y" : 0.9736 }, { "x" : "2017-12-07", "y" : 0.9609 }, { "x" : "2017-12-08", "y" : 0.9607 }, { "x" : "2017-12-11", "y" : 0.9571 }, { "x" : "2017-12-12", "y" : 0.9581 }, { "x" : "2017-12-13", "y" : 0.9649 }, { "x" : "2017-12-14", "y" : 0.9633 }, { "x" : "2017-12-15", "y" : 0.9649 }, { "x" : "2017-12-18", "y" : 0.9684 }, { "x" : "2017-12-19", "y" : 0.9688 }, { "x" : "2017-12-20", "y" : 0.9707 }, { "x" : "2017-12-21", "y" : 0.9712 }, { "x" : "2017-12-22", "y" : 0.9762 }, { "x" : "2017-12-27", "y" : 0.9842 }, { "x" : "2017-12-28", "y" : 0.9874 }, { "x" : "2017-12-29", "y" : 0.9923 }, { "x" : "2018-01-02", "y" : 1.0014 }, { "x" : "2018-01-03", "y" : 0.9986 }, { "x" : "2018-01-04", "y" : 1.0032 }, { "x" : "2018-01-05", "y" : 1.002 }, { "x" : "2018-01-08", "y" : 1.0017 }, { "x" : "2018-01-09", "y" : 0.9982 }, { "x" : "2018-01-10", "y" : 0.9997 }, { "x" : "2018-01-11", "y" : 1.0021 }, { "x" : "2018-01-12", "y" : 1.0127 }, { "x" : "2018-01-15", "y" : 1.0122 }, { "x" : "2018-01-16", "y" : 1.0131 }, { "x" : "2018-01-17", "y" : 1.0063 }, { "x" : "2018-01-18", "y" : 1.005 }, { "x" : "2018-01-19", "y" : 1.0074 }, { "x" : "2018-01-22", "y" : 1.0091 }, { "x" : "2018-01-23", "y" : 1.0134 }, { "x" : "2018-01-24", "y" : 1.0246 }, { "x" : "2018-01-25", "y" : 1.0176 }, { "x" : "2018-01-26", "y" : 1.0187 }, { "x" : "2018-01-29", "y" : 1.0131 }, { "x" : "2018-01-30", "y" : 1.0109 }, { "x" : "2018-01-31", "y" : 1.0147 }, { "x" : "2018-02-01", "y" : 1.018 }, { "x" : "2018-02-02", "y" : 1.0059 }, { "x" : "2018-02-05", "y" : 1.0083 }, { "x" : "2018-02-06", "y" : 0.998 }, { "x" : "2018-02-07", "y" : 0.9933 }, { "x" : "2018-02-08", "y" : 0.9949 }, { "x" : "2018-02-09", "y" : 0.9932 }, { "x" : "2018-02-12", "y" : 0.9971 }, { "x" : "2018-02-13", "y" : 1.0023 }, { "x" : "2018-02-14", "y" : 1.0178 }, { "x" : "2018-02-15", "y" : 1.0184 }, { "x" : "2018-02-16", "y" : 1.0153 }, { "x" : "2018-02-19", "y" : 1.0153 }, { "x" : "2018-02-20", "y" : 1.0028 }, { "x" : "2018-02-21", "y" : 0.9992 }, { "x" : "2018-02-22", "y" : 1.0028 }, { "x" : "2018-02-23", "y" : 1.0021 }, { "x" : "2018-02-26", "y" : 1.0032 }, { "x" : "2018-02-27", "y" : 0.9943 }, { "x" : "2018-02-28", "y" : 0.9938 }, { "x" : "2018-03-01", "y" : 0.9916 }, { "x" : "2018-03-02", "y" : 0.9953 }, { "x" : "2018-03-05", "y" : 0.9932 }, { "x" : "2018-03-06", "y" : 1.0034 }, { "x" : "2018-03-07", "y" : 0.9966 }, { "x" : "2018-03-08", "y" : 0.9947 }, { "x" : "2018-03-09", "y" : 0.9955 }, { "x" : "2018-03-12", "y" : 0.9952 }, { "x" : "2018-03-13", "y" : 0.9968 }, { "x" : "2018-03-14", "y" : 0.9967 }, { "x" : "2018-03-19", "y" : 0.9903 }, { "x" : "2018-03-20", "y" : 0.9861 }, { "x" : "2018-03-21", "y" : 1.0015 }, { "x" : "2018-03-22", "y" : 0.9977 }, { "x" : "2018-03-23", "y" : 1.0097 }, { "x" : "2018-03-26", "y" : 1.0137 }, { "x" : "2018-03-27", "y" : 1.008 }, { "x" : "2018-03-28", "y" : 0.9956 }, { "x" : "2018-03-29", "y" : 0.996 }, { "x" : "2018-04-03", "y" : 0.9991 }, { "x" : "2018-04-04", "y" : 0.9997 }, { "x" : "2018-04-05", "y" : 0.9951 }, { "x" : "2018-04-06", "y" : 0.9993 }, { "x" : "2018-04-09", "y" : 1.0006 }, { "x" : "2018-04-10", "y" : 1.0038 }, { "x" : "2018-04-11", "y" : 1.0103 }, { "x" : "2018-04-12", "y" : 0.9998 }, { "x" : "2018-04-13", "y" : 1.0057 }, { "x" : "2018-04-16", "y" : 1.0065 }, { "x" : "2018-04-17", "y" : 1.0072 }, { "x" : "2018-04-18", "y" : 1.0083 }, { "x" : "2018-04-19", "y" : 1.0062 }, { "x" : "2018-04-20", "y" : 0.9992 }, { "x" : "2018-04-23", "y" : 0.992 }, { "x" : "2018-04-24", "y" : 0.9959 }, { "x" : "2018-04-25", "y" : 0.9902 }, { "x" : "2018-04-26", "y" : 0.9873 }, { "x" : "2018-04-27", "y" : 0.9911 }, { "x" : "2018-05-02", "y" : 0.9782 }, { "x" : "2018-05-03", "y" : 0.9829 }, { "x" : "2018-05-04", "y" : 0.984 }, { "x" : "2018-05-07", "y" : 0.9837 }, { "x" : "2018-05-08", "y" : 0.9839 }, { "x" : "2018-05-09", "y" : 0.9822 }, { "x" : "2018-05-10", "y" : 0.9875 }, { "x" : "2018-05-11", "y" : 0.9861 }, { "x" : "2018-05-14", "y" : 0.9826 }, { "x" : "2018-05-15", "y" : 0.9686 }, { "x" : "2018-05-16", "y" : 0.9679 }, { "x" : "2018-05-17", "y" : 0.9671 }, { "x" : "2018-05-18", "y" : 0.9682 }, { "x" : "2018-05-22", "y" : 0.9677 }, { "x" : "2018-05-23", "y" : 0.9685 }, { "x" : "2018-05-24", "y" : 0.9757 }, { "x" : "2018-05-25", "y" : 0.9732 }, { "x" : "2018-05-28", "y" : 0.973 }, { "x" : "2018-05-29", "y" : 0.9729 }, { "x" : "2018-05-30", "y" : 0.9739 }, { "x" : "2018-05-31", "y" : 0.9719 }, { "x" : "2018-06-01", "y" : 0.9677 }, { "x" : "2018-06-04", "y" : 0.9657 }, { "x" : "2018-06-05", "y" : 0.969 }, { "x" : "2018-06-06", "y" : 0.969 }, { "x" : "2018-06-07", "y" : 0.9689 }, { "x" : "2018-06-08", "y" : 0.9698 }, { "x" : "2018-06-11", "y" : 0.9708 }, { "x" : "2018-06-12", "y" : 0.9679 }, { "x" : "2018-06-13", "y" : 0.9705 }, { "x" : "2018-06-14", "y" : 0.9719 }, { "x" : "2018-06-15", "y" : 0.9581 }, { "x" : "2018-06-18", "y" : 0.9556 }, { "x" : "2018-06-19", "y" : 0.9536 }, { "x" : "2018-06-20", "y" : 0.9498 }, { "x" : "2018-06-21", "y" : 0.948 }, { "x" : "2018-06-22", "y" : 0.95 }, { "x" : "2018-06-25", "y" : 0.9466 }, { "x" : "2018-06-26", "y" : 0.942 }, { "x" : "2018-06-27", "y" : 0.937 }, { "x" : "2018-06-28", "y" : 0.9346 }, { "x" : "2018-06-29", "y" : 0.9376 }, { "x" : "2018-07-02", "y" : 0.9289 }, { "x" : "2018-07-03", "y" : 0.9371 }, { "x" : "2018-07-04", "y" : 0.9369 }, { "x" : "2018-07-05", "y" : 0.9392 }, { "x" : "2018-07-06", "y" : 0.9379 }, { "x" : "2018-07-09", "y" : 0.9391 }, { "x" : "2018-07-10", "y" : 0.9378 }, { "x" : "2018-07-11", "y" : 0.9287 }, { "x" : "2018-07-12", "y" : 0.932 }, { "x" : "2018-07-13", "y" : 0.9284 }, { "x" : "2018-07-16", "y" : 0.9284 }, { "x" : "2018-07-17", "y" : 0.9191 }, { "x" : "2018-07-18", "y" : 0.919 }, { "x" : "2018-07-19", "y" : 0.9156 }, { "x" : "2018-07-20", "y" : 0.9212 }, { "x" : "2018-07-23", "y" : 0.9167 }, { "x" : "2018-07-24", "y" : 0.9168 }, { "x" : "2018-07-25", "y" : 0.9214 }, { "x" : "2018-07-26", "y" : 0.9147 }, { "x" : "2018-07-27", "y" : 0.9149 }, { "x" : "2018-07-30", "y" : 0.913 }, { "x" : "2018-07-31", "y" : 0.9156 }, { "x" : "2018-08-01", "y" : 0.9095 }, { "x" : "2018-08-02", "y" : 0.905 }, { "x" : "2018-08-03", "y" : 0.908 }, { "x" : "2018-08-06", "y" : 0.9035 }, { "x" : "2018-08-07", "y" : 0.905 }, { "x" : "2018-08-08", "y" : 0.9071 }, { "x" : "2018-08-09", "y" : 0.9061 }, { "x" : "2018-08-10", "y" : 0.9056 }, { "x" : "2018-08-13", "y" : 0.8936 }, { "x" : "2018-08-14", "y" : 0.8942 }, { "x" : "2018-08-15", "y" : 0.8808 }, { "x" : "2018-08-16", "y" : 0.8802 }, { "x" : "2018-08-17", "y" : 0.887 }, { "x" : "2018-08-21", "y" : 0.8931 }, { "x" : "2018-08-22", "y" : 0.8947 }, { "x" : "2018-08-23", "y" : 0.8874 }, { "x" : "2018-08-24", "y" : 0.9005 }, { "x" : "2018-08-27", "y" : 0.9032 }, { "x" : "2018-08-28", "y" : 0.8972 }, { "x" : "2018-08-29", "y" : 0.9006 }, { "x" : "2018-08-30", "y" : 0.8965 }, { "x" : "2018-08-31", "y" : 0.8956 }, { "x" : "2018-09-03", "y" : 0.8954 }, { "x" : "2018-09-04", "y" : 0.8913 }, { "x" : "2018-09-05", "y" : 0.8931 }, { "x" : "2018-09-06", "y" : 0.8948 }, { "x" : "2018-09-07", "y" : 0.8918 }, { "x" : "2018-09-10", "y" : 0.8913 }, { "x" : "2018-09-11", "y" : 0.8918 }, { "x" : "2018-09-12", "y" : 0.8982 }, { "x" : "2018-09-13", "y" : 0.8952 }, { "x" : "2018-09-14", "y" : 0.89 }, { "x" : "2018-09-17", "y" : 0.8936 }, { "x" : "2018-09-18", "y" : 0.8924 }, { "x" : "2018-09-19", "y" : 0.8952 }, { "x" : "2018-09-20", "y" : 0.8979 }, { "x" : "2018-09-21", "y" : 0.8922 }, { "x" : "2018-09-24", "y" : 0.8919 }, { "x" : "2018-09-25", "y" : 0.8934 }, { "x" : "2018-09-26", "y" : 0.8889 }, { "x" : "2018-09-27", "y" : 0.8822 }, { "x" : "2018-09-28", "y" : 0.8871 }, { "x" : "2018-10-01", "y" : 0.8853 }, { "x" : "2018-10-02", "y" : 0.8945 }, { "x" : "2018-10-03", "y" : 0.8913 }, { "x" : "2018-10-04", "y" : 0.8916 }, { "x" : "2018-10-05", "y" : 0.894 }, { "x" : "2018-10-08", "y" : 0.8845 }, { "x" : "2018-10-09", "y" : 0.8854 }, { "x" : "2018-10-10", "y" : 0.8871 }, { "x" : "2018-10-11", "y" : 0.9069 }, { "x" : "2018-10-12", "y" : 0.9033 }, { "x" : "2018-10-15", "y" : 0.9081 }, { "x" : "2018-10-16", "y" : 0.907 }, { "x" : "2018-10-17", "y" : 0.9061 }, { "x" : "2018-10-18", "y" : 0.9074 }, { "x" : "2018-10-19", "y" : 0.9082 }, { "x" : "2018-10-24", "y" : 0.9122 }, { "x" : "2018-10-25", "y" : 0.9107 }, { "x" : "2018-10-26", "y" : 0.913 }, { "x" : "2018-10-29", "y" : 0.9097 }, { "x" : "2018-10-30", "y" : 0.9061 }, { "x" : "2018-10-31", "y" : 0.9017 }, { "x" : "2018-11-05", "y" : 0.9096 }, { "x" : "2018-11-06", "y" : 0.9047 }, { "x" : "2018-11-07", "y" : 0.9045 }, { "x" : "2018-11-08", "y" : 0.9027 }, { "x" : "2018-11-09", "y" : 0.8938 }, { "x" : "2018-11-12", "y" : 0.8877 }, { "x" : "2018-11-13", "y" : 0.8877 }, { "x" : "2018-11-14", "y" : 0.8944 }, { "x" : "2018-11-15", "y" : 0.8951 }, { "x" : "2018-11-16", "y" : 0.9008 }, { "x" : "2018-11-19", "y" : 0.9014 }, { "x" : "2018-11-20", "y" : 0.9009 }, { "x" : "2018-11-21", "y" : 0.9026 }, { "x" : "2018-11-22", "y" : 0.9025 }, { "x" : "2018-11-23", "y" : 0.9011 }, { "x" : "2018-11-26", "y" : 0.9004 }, { "x" : "2018-11-27", "y" : 0.8953 }, { "x" : "2018-11-28", "y" : 0.8988 }, { "x" : "2018-11-29", "y" : 0.9009 }, { "x" : "2018-11-30", "y" : 0.8993 }, { "x" : "2018-12-03", "y" : 0.905 }, { "x" : "2018-12-04", "y" : 0.9099 }, { "x" : "2018-12-05", "y" : 0.91 }, { "x" : "2018-12-06", "y" : 0.9098 }, { "x" : "2018-12-07", "y" : 0.9164 }, { "x" : "2018-12-10", "y" : 0.9132 }, { "x" : "2018-12-11", "y" : 0.9123 }, { "x" : "2018-12-12", "y" : 0.9142 }, { "x" : "2018-12-13", "y" : 0.9123 }, { "x" : "2018-12-14", "y" : 0.9091 }, { "x" : "2018-12-17", "y" : 0.914 }, { "x" : "2018-12-18", "y" : 0.9155 }, { "x" : "2018-12-19", "y" : 0.911 }, { "x" : "2018-12-20", "y" : 0.9228 }, { "x" : "2018-12-21", "y" : 0.9191 }, { "x" : "2018-12-27", "y" : 0.9309 }, { "x" : "2018-12-28", "y" : 0.9342 }, { "x" : "2019-01-02", "y" : 0.9356 }, { "x" : "2019-01-03", "y" : 0.943 }, { "x" : "2019-01-04", "y" : 0.9364 }, { "x" : "2019-01-07", "y" : 0.9383 }, { "x" : "2019-01-08", "y" : 0.936 }, { "x" : "2019-01-09", "y" : 0.941 }, { "x" : "2019-01-10", "y" : 0.9359 }, { "x" : "2019-01-11", "y" : 0.9372 }, { "x" : "2019-01-14", "y" : 0.9389 }, { "x" : "2019-01-15", "y" : 0.9375 }, { "x" : "2019-01-16", "y" : 0.9402 }, { "x" : "2019-01-17", "y" : 0.9391 }, { "x" : "2019-01-18", "y" : 0.9315 }, { "x" : "2019-01-21", "y" : 0.9312 }, { "x" : "2019-01-22", "y" : 0.9336 }, { "x" : "2019-01-23", "y" : 0.9325 }, { "x" : "2019-01-24", "y" : 0.9308 }, { "x" : "2019-01-25", "y" : 0.9433 }, { "x" : "2019-01-28", "y" : 0.9453 }, { "x" : "2019-01-29", "y" : 0.9503 }, { "x" : "2019-01-30", "y" : 0.955 }, { "x" : "2019-01-31", "y" : 0.9549 }, { "x" : "2019-02-01", "y" : 0.9535 }, { "x" : "2019-02-04", "y" : 0.9495 }, { "x" : "2019-02-05", "y" : 0.9514 }, { "x" : "2019-02-06", "y" : 0.9458 }, { "x" : "2019-02-07", "y" : 0.9481 }, { "x" : "2019-02-08", "y" : 0.951 }, { "x" : "2019-02-11", "y" : 0.9465 }, { "x" : "2019-02-12", "y" : 0.9483 }, { "x" : "2019-02-13", "y" : 0.9447 }, { "x" : "2019-02-14", "y" : 0.9494 }, { "x" : "2019-02-15", "y" : 0.9546 }, { "x" : "2019-02-18", "y" : 0.9542 }, { "x" : "2019-02-19", "y" : 0.9669 }, { "x" : "2019-02-20", "y" : 0.9654 }, { "x" : "2019-02-21", "y" : 0.9552 }, { "x" : "2019-02-22", "y" : 0.9585 }, { "x" : "2019-02-25", "y" : 0.9574 }, { "x" : "2019-02-26", "y" : 0.9584 }, { "x" : "2019-02-27", "y" : 0.9524 }, { "x" : "2019-02-28", "y" : 0.9475 }, { "x" : "2019-03-01", "y" : 0.9328 }, { "x" : "2019-03-04", "y" : 0.9298 }, { "x" : "2019-03-05", "y" : 0.9305 }, { "x" : "2019-03-06", "y" : 0.9296 }, { "x" : "2019-03-07", "y" : 0.9287 }, { "x" : "2019-03-08", "y" : 0.938 }, { "x" : "2019-03-11", "y" : 0.9335 }, { "x" : "2019-03-12", "y" : 0.9386 }, { "x" : "2019-03-13", "y" : 0.9443 }, { "x" : "2019-03-14", "y" : 0.9343 }, { "x" : "2019-03-18", "y" : 0.9383 }, { "x" : "2019-03-19", "y" : 0.9403 }, { "x" : "2019-03-20", "y" : 0.9454 }, { "x" : "2019-03-21", "y" : 0.942 }, { "x" : "2019-03-22", "y" : 0.9443 }, { "x" : "2019-03-25", "y" : 0.9506 }, { "x" : "2019-03-26", "y" : 0.9463 }, { "x" : "2019-03-27", "y" : 0.9421 }, { "x" : "2019-03-28", "y" : 0.9298 }, { "x" : "2019-03-29", "y" : 0.9309 }, { "x" : "2019-04-01", "y" : 0.9269 }, { "x" : "2019-04-02", "y" : 0.9301 }, { "x" : "2019-04-03", "y" : 0.9286 }, { "x" : "2019-04-04", "y" : 0.9306 }, { "x" : "2019-04-05", "y" : 0.9297 }, { "x" : "2019-04-08", "y" : 0.9333 }, { "x" : "2019-04-09", "y" : 0.937 }, { "x" : "2019-04-10", "y" : 0.9396 }, { "x" : "2019-04-11", "y" : 0.9289 }, { "x" : "2019-04-12", "y" : 0.9278 }, { "x" : "2019-04-15", "y" : 0.926 }, { "x" : "2019-04-16", "y" : 0.9188 }, { "x" : "2019-04-17", "y" : 0.9173 }, { "x" : "2019-04-18", "y" : 0.9177 }, { "x" : "2019-04-23", "y" : 0.9152 }, { "x" : "2019-04-24", "y" : 0.9177 }, { "x" : "2019-04-25", "y" : 0.9184 }, { "x" : "2019-04-26", "y" : 0.9235 }, { "x" : "2019-04-29", "y" : 0.9196 }, { "x" : "2019-04-30", "y" : 0.9221 }, { "x" : "2019-05-02", "y" : 0.9137 }, { "x" : "2019-05-03", "y" : 0.9175 }, { "x" : "2019-05-06", "y" : 0.9184 }, { "x" : "2019-05-07", "y" : 0.921 }, { "x" : "2019-05-08", "y" : 0.9188 }, { "x" : "2019-05-09", "y" : 0.9209 }, { "x" : "2019-05-10", "y" : 0.9221 }, { "x" : "2019-05-13", "y" : 0.93 }, { "x" : "2019-05-14", "y" : 0.9284 }, { "x" : "2019-05-15", "y" : 0.9278 }, { "x" : "2019-05-16", "y" : 0.9219 }, { "x" : "2019-05-17", "y" : 0.9159 }, { "x" : "2019-05-20", "y" : 0.9157 }, { "x" : "2019-05-21", "y" : 0.9136 }, { "x" : "2019-05-22", "y" : 0.913 }, { "x" : "2019-05-23", "y" : 0.9192 }, { "x" : "2019-05-24", "y" : 0.9197 }, { "x" : "2019-05-27", "y" : 0.9193 }, { "x" : "2019-05-28", "y" : 0.9161 }, { "x" : "2019-05-29", "y" : 0.9166 }, { "x" : "2019-05-30", "y" : 0.9219 }, { "x" : "2019-05-31", "y" : 0.9331 }, { "x" : "2019-06-03", "y" : 0.9445 }, { "x" : "2019-06-04", "y" : 0.9444 }, { "x" : "2019-06-05", "y" : 0.9461 }, { "x" : "2019-06-06", "y" : 0.9486 }, { "x" : "2019-06-07", "y" : 0.9533 }, { "x" : "2019-06-11", "y" : 0.9431 }, { "x" : "2019-06-12", "y" : 0.9474 }, { "x" : "2019-06-13", "y" : 0.9527 }, { "x" : "2019-06-14", "y" : 0.9526 }, { "x" : "2019-06-17", "y" : 0.952 }, { "x" : "2019-06-18", "y" : 0.9565 }, { "x" : "2019-06-19", "y" : 0.9622 }, { "x" : "2019-06-20", "y" : 0.9836 }, { "x" : "2019-06-21", "y" : 0.9895 }, { "x" : "2019-06-24", "y" : 1.0024 }, { "x" : "2019-06-25", "y" : 1.0042 }, { "x" : "2019-06-26", "y" : 0.9953 }, { "x" : "2019-06-27", "y" : 0.9946 }, { "x" : "2019-06-28", "y" : 0.9965 }, { "x" : "2019-07-01", "y" : 0.9786 }, { "x" : "2019-07-02", "y" : 0.997 }, { "x" : "2019-07-03", "y" : 0.9987 }, { "x" : "2019-07-04", "y" : 0.9986 }, { "x" : "2019-07-05", "y" : 0.9882 }, { "x" : "2019-07-08", "y" : 0.9824 }, { "x" : "2019-07-09", "y" : 0.9853 }, { "x" : "2019-07-10", "y" : 0.9995 }, { "x" : "2019-07-11", "y" : 0.9917 }, { "x" : "2019-07-12", "y" : 0.9972 }, { "x" : "2019-07-15", "y" : 0.9968 }, { "x" : "2019-07-16", "y" : 0.9891 }, { "x" : "2019-07-17", "y" : 1.0039 }, { "x" : "2019-07-18", "y" : 1.0167 }, { "x" : "2019-07-19", "y" : 1.0033 }, { "x" : "2019-07-22", "y" : 1.0024 }, { "x" : "2019-07-23", "y" : 0.9975 }, { "x" : "2019-07-24", "y" : 1.0019 }, { "x" : "2019-07-25", "y" : 0.9953 }, { "x" : "2019-07-26", "y" : 0.9968 }, { "x" : "2019-07-29", "y" : 1.0027 }, { "x" : "2019-07-30", "y" : 1.0058 }, { "x" : "2019-07-31", "y" : 0.9937 }, { "x" : "2019-08-01", "y" : 1.0154 }, { "x" : "2019-08-02", "y" : 1.0122 }, { "x" : "2019-08-05", "y" : 1.0246 }, { "x" : "2019-08-06", "y" : 1.0319 }, { "x" : "2019-08-07", "y" : 1.0459 }, { "x" : "2019-08-08", "y" : 1.051 }, { "x" : "2019-08-09", "y" : 1.0474 }, { "x" : "2019-08-12", "y" : 1.0569 }, { "x" : "2019-08-13", "y" : 1.0504 }, { "x" : "2019-08-14", "y" : 1.0569 }, { "x" : "2019-08-15", "y" : 1.0643 }, { "x" : "2019-08-16", "y" : 1.0581 }, { "x" : "2019-08-21", "y" : 1.0501 }, { "x" : "2019-08-22", "y" : 1.0481 }, { "x" : "2019-08-23", "y" : 1.0667 }, { "x" : "2019-08-26", "y" : 1.0666 }, { "x" : "2019-08-27", "y" : 1.0753 }, { "x" : "2019-08-28", "y" : 1.0731 }, { "x" : "2019-08-29", "y" : 1.0661 }, { "x" : "2019-08-30", "y" : 1.0633 }, { "x" : "2019-09-02", "y" : 1.0631 }, { "x" : "2019-09-03", "y" : 1.0769 }, { "x" : "2019-09-04", "y" : 1.0816 }, { "x" : "2019-09-05", "y" : 1.0589 }, { "x" : "2019-09-06", "y" : 1.0511 }, { "x" : "2019-09-09", "y" : 1.0468 }, { "x" : "2019-09-10", "y" : 1.0387 }, { "x" : "2019-09-11", "y" : 1.0443 }, { "x" : "2019-09-12", "y" : 1.0458 }, { "x" : "2019-09-13", "y" : 1.0382 }, { "x" : "2019-09-16", "y" : 1.0457 }, { "x" : "2019-09-17", "y" : 1.0473 }, { "x" : "2019-09-18", "y" : 1.0414 }, { "x" : "2019-09-19", "y" : 1.0452 }, { "x" : "2019-09-20", "y" : 1.0559 }, { "x" : "2019-09-23", "y" : 1.0611 }, { "x" : "2019-09-24", "y" : 1.0658 }, { "x" : "2019-09-25", "y" : 1.0482 }, { "x" : "2019-09-26", "y" : 1.0482 }, { "x" : "2019-09-27", "y" : 1.0437 }, { "x" : "2019-09-30", "y" : 1.0292 }, { "x" : "2019-10-01", "y" : 1.0338 }, { "x" : "2019-10-02", "y" : 1.0444 }, { "x" : "2019-10-03", "y" : 1.0482 }, { "x" : "2019-10-04", "y" : 1.048 }, { "x" : "2019-10-07", "y" : 1.0397 }, { "x" : "2019-10-08", "y" : 1.0477 }, { "x" : "2019-10-09", "y" : 1.0486 }, { "x" : "2019-10-10", "y" : 1.0401 }, { "x" : "2019-10-11", "y" : 1.0349 }, { "x" : "2019-10-14", "y" : 1.038 }, { "x" : "2019-10-15", "y" : 1.032 }, { "x" : "2019-10-16", "y" : 1.0368 }, { "x" : "2019-10-17", "y" : 1.0379 }, { "x" : "2019-10-18", "y" : 1.0366 }, { "x" : "2019-10-21", "y" : 1.0316 }, { "x" : "2019-10-22", "y" : 1.0345 }, { "x" : "2019-10-24", "y" : 1.0431 }, { "x" : "2019-10-25", "y" : 1.0452 }, { "x" : "2019-10-28", "y" : 1.0366 }, { "x" : "2019-10-29", "y" : 1.0339 }, { "x" : "2019-10-30", "y" : 1.0393 }, { "x" : "2019-10-31", "y" : 1.0482 }, { "x" : "2019-11-04", "y" : 1.0458 }, { "x" : "2019-11-05", "y" : 1.03 }, { "x" : "2019-11-06", "y" : 1.034 }, { "x" : "2019-11-07", "y" : 1.0193 }, { "x" : "2019-11-08", "y" : 1.0135 }, { "x" : "2019-11-11", "y" : 1.0105 }, { "x" : "2019-11-12", "y" : 1.0132 }, { "x" : "2019-11-13", "y" : 1.0165 }, { "x" : "2019-11-14", "y" : 1.0204 }, { "x" : "2019-11-15", "y" : 1.0179 }, { "x" : "2019-11-18", "y" : 1.0206 }, { "x" : "2019-11-19", "y" : 1.0209 }, { "x" : "2019-11-20", "y" : 1.0211 }, { "x" : "2019-11-21", "y" : 1.0162 }, { "x" : "2019-11-22", "y" : 1.0144 }, { "x" : "2019-11-25", "y" : 1.0096 }, { "x" : "2019-11-26", "y" : 1.0139 }, { "x" : "2019-11-27", "y" : 1.0092 }, { "x" : "2019-11-28", "y" : 1.0091 }, { "x" : "2019-11-29", "y" : 1.0148 }, { "x" : "2019-12-02", "y" : 1.0135 }, { "x" : "2019-12-03", "y" : 1.022 }, { "x" : "2019-12-04", "y" : 1.0205 }, { "x" : "2019-12-05", "y" : 1.0211 }, { "x" : "2019-12-06", "y" : 1.0116 }, { "x" : "2019-12-09", "y" : 1.0116 }, { "x" : "2019-12-10", "y" : 1.0137 }, { "x" : "2019-12-11", "y" : 1.0201 }, { "x" : "2019-12-12", "y" : 1.0164 }, { "x" : "2019-12-13", "y" : 1.0203 }, { "x" : "2019-12-16", "y" : 1.0201 }, { "x" : "2019-12-17", "y" : 1.0195 }, { "x" : "2019-12-18", "y" : 1.0196 }, { "x" : "2019-12-19", "y" : 1.0217 }, { "x" : "2019-12-20", "y" : 1.0215 }, { "x" : "2019-12-23", "y" : 1.0252 }, { "x" : "2019-12-30", "y" : 1.0416 }, { "x" : "2020-01-02", "y" : 1.0488 }, { "x" : "2020-01-03", "y" : 1.061 }, { "x" : "2020-01-06", "y" : 1.0706 }, { "x" : "2020-01-07", "y" : 1.0745 }, { "x" : "2020-01-08", "y" : 1.0673 }, { "x" : "2020-01-09", "y" : 1.0619 }, { "x" : "2020-01-10", "y" : 1.068 }, { "x" : "2020-01-13", "y" : 1.0603 }, { "x" : "2020-01-14", "y" : 1.0588 }, { "x" : "2020-01-15", "y" : 1.0647 }, { "x" : "2020-01-16", "y" : 1.063 }, { "x" : "2020-01-17", "y" : 1.0652 }, { "x" : "2020-01-20", "y" : 1.0652 }, { "x" : "2020-01-21", "y" : 1.0659 }, { "x" : "2020-01-22", "y" : 1.066 }, { "x" : "2020-01-23", "y" : 1.0685 }, { "x" : "2020-01-24", "y" : 1.0738 }, { "x" : "2020-01-27", "y" : 1.0807 }, { "x" : "2020-01-28", "y" : 1.0719 }, { "x" : "2020-01-29", "y" : 1.077 }, { "x" : "2020-01-30", "y" : 1.0771 }, { "x" : "2020-01-31", "y" : 1.0826 }, { "x" : "2020-02-03", "y" : 1.0759 }, { "x" : "2020-02-04", "y" : 1.0629 }, { "x" : "2020-02-05", "y" : 1.0641 }, { "x" : "2020-02-06", "y" : 1.0695 }, { "x" : "2020-02-07", "y" : 1.0722 }, { "x" : "2020-02-10", "y" : 1.0742 }, { "x" : "2020-02-11", "y" : 1.0707 }, { "x" : "2020-02-12", "y" : 1.07 }, { "x" : "2020-02-13", "y" : 1.0758 }, { "x" : "2020-02-14", "y" : 1.0794 }, { "x" : "2020-02-17", "y" : 1.0791 }, { "x" : "2020-02-18", "y" : 1.0917 }, { "x" : "2020-02-19", "y" : 1.0975 }, { "x" : "2020-02-20", "y" : 1.1022 }, { "x" : "2020-02-21", "y" : 1.1174 }, { "x" : "2020-02-24", "y" : 1.1265 }, { "x" : "2020-02-25", "y" : 1.1071 }, { "x" : "2020-02-26", "y" : 1.1117 }, { "x" : "2020-02-27", "y" : 1.11 }, { "x" : "2020-02-28", "y" : 1.073 }, { "x" : "2020-03-02", "y" : 1.0782 }, { "x" : "2020-03-03", "y" : 1.108 }, { "x" : "2020-03-04", "y" : 1.1089 }, { "x" : "2020-03-05", "y" : 1.1299 }, { "x" : "2020-03-06", "y" : 1.1295 }, { "x" : "2020-03-09", "y" : 1.1302 }, { "x" : "2020-03-10", "y" : 1.1097 }, { "x" : "2020-03-11", "y" : 1.1051 }, { "x" : "2020-03-12", "y" : 1.0646 }, { "x" : "2020-03-13", "y" : 1.0345 }, { "x" : "2020-03-16", "y" : 1.0238 }, { "x" : "2020-03-17", "y" : 1.0352 }, { "x" : "2020-03-18", "y" : 1.0131 }, { "x" : "2020-03-19", "y" : 0.9932 }, { "x" : "2020-03-20", "y" : 1.0084 }, { "x" : "2020-03-23", "y" : 1.0496 }, { "x" : "2020-03-24", "y" : 1.096 }, { "x" : "2020-03-25", "y" : 1.0843 }, { "x" : "2020-03-26", "y" : 1.0976 }, { "x" : "2020-03-27", "y" : 1.089 }, { "x" : "2020-03-30", "y" : 1.0918 }, { "x" : "2020-03-31", "y" : 1.0616 }, { "x" : "2020-04-01", "y" : 1.0717 }, { "x" : "2020-04-02", "y" : 1.0881 }, { "x" : "2020-04-03", "y" : 1.0963 }, { "x" : "2020-04-06", "y" : 1.125 }, { "x" : "2020-04-07", "y" : 1.1171 }, { "x" : "2020-04-08", "y" : 1.1064 }, { "x" : "2020-04-09", "y" : 1.1316 }, { "x" : "2020-04-14", "y" : 1.1552 }, { "x" : "2020-04-15", "y" : 1.151 }, { "x" : "2020-04-16", "y" : 1.1479 }, { "x" : "2020-04-17", "y" : 1.1282 }, { "x" : "2020-04-20", "y" : 1.1368 }, { "x" : "2020-04-21", "y" : 1.1308 }, { "x" : "2020-04-22", "y" : 1.1508 }, { "x" : "2020-04-23", "y" : 1.1632 }, { "x" : "2020-04-24", "y" : 1.1589 }, { "x" : "2020-04-27", "y" : 1.1519 }, { "x" : "2020-04-28", "y" : 1.1468 }, { "x" : "2020-04-29", "y" : 1.1524 }, { "x" : "2020-04-30", "y" : 1.1324 }, { "x" : "2020-05-04", "y" : 1.143 }, { "x" : "2020-05-05", "y" : 1.1462 }, { "x" : "2020-05-06", "y" : 1.1333 }, { "x" : "2020-05-07", "y" : 1.1502 }, { "x" : "2020-05-08", "y" : 1.1433 }, { "x" : "2020-05-11", "y" : 1.1369 }, { "x" : "2020-05-12", "y" : 1.141 }, { "x" : "2020-05-13", "y" : 1.1499 }, { "x" : "2020-05-14", "y" : 1.1603 }, { "x" : "2020-05-15", "y" : 1.1664 }, { "x" : "2020-05-18", "y" : 1.1585 }, { "x" : "2020-05-19", "y" : 1.1668 }, { "x" : "2020-05-20", "y" : 1.1693 }, { "x" : "2020-05-21", "y" : 1.1537 }, { "x" : "2020-05-22", "y" : 1.1602 }, { "x" : "2020-05-25", "y" : 1.1603 }, { "x" : "2020-05-26", "y" : 1.1456 }, { "x" : "2020-05-27", "y" : 1.147 }, { "x" : "2020-05-28", "y" : 1.1499 }, { "x" : "2020-05-29", "y" : 1.1568 }, { "x" : "2020-06-02", "y" : 1.1544 }, { "x" : "2020-06-03", "y" : 1.1361 }, { "x" : "2020-06-04", "y" : 1.1466 }, { "x" : "2020-06-05", "y" : 1.1263 }, { "x" : "2020-06-08", "y" : 1.1365 }, { "x" : "2020-06-09", "y" : 1.1458 }, { "x" : "2020-06-10", "y" : 1.1592 }, { "x" : "2020-06-11", "y" : 1.1522 }, { "x" : "2020-06-12", "y" : 1.1544 }, { "x" : "2020-06-15", "y" : 1.1521 }, { "x" : "2020-06-16", "y" : 1.152 }, { "x" : "2020-06-17", "y" : 1.1536 }, { "x" : "2020-06-18", "y" : 1.1513 }, { "x" : "2020-06-19", "y" : 1.1631 }, { "x" : "2020-06-22", "y" : 1.1699 }, { "x" : "2020-06-23", "y" : 1.1787 }, { "x" : "2020-06-24", "y" : 1.1759 }, { "x" : "2020-06-25", "y" : 1.1753 }, { "x" : "2020-06-26", "y" : 1.1805 }, { "x" : "2020-06-29", "y" : 1.1807 }, { "x" : "2020-06-30", "y" : 1.1857 }, { "x" : "2020-07-01", "y" : 1.1803 }, { "x" : "2020-07-02", "y" : 1.182 }, { "x" : "2020-07-03", "y" : 1.1816 }, { "x" : "2020-07-06", "y" : 1.1878 }, { "x" : "2020-07-07", "y" : 1.1949 }, { "x" : "2020-07-08", "y" : 1.2016 }, { "x" : "2020-07-09", "y" : 1.1987 }, { "x" : "2020-07-10", "y" : 1.1955 }, { "x" : "2020-07-13", "y" : 1.1968 }, { "x" : "2020-07-14", "y" : 1.2018 }, { "x" : "2020-07-15", "y" : 1.2026 }, { "x" : "2020-07-16", "y" : 1.1923 }, { "x" : "2020-07-17", "y" : 1.2009 }, { "x" : "2020-07-20", "y" : 1.2054 }, { "x" : "2020-07-21", "y" : 1.2184 }, { "x" : "2020-07-22", "y" : 1.2339 }, { "x" : "2020-07-23", "y" : 1.2423 }, { "x" : "2020-07-24", "y" : 1.2512 }, { "x" : "2020-07-27", "y" : 1.2705 }, { "x" : "2020-07-28", "y" : 1.2797 }, { "x" : "2020-07-29", "y" : 1.2875 }, { "x" : "2020-07-30", "y" : 1.2788 }, { "x" : "2020-07-31", "y" : 1.2876 }, { "x" : "2020-08-03", "y" : 1.2892 }, { "x" : "2020-08-04", "y" : 1.3143 }, { "x" : "2020-08-05", "y" : 1.3251 }, { "x" : "2020-08-06", "y" : 1.3407 }, { "x" : "2020-08-07", "y" : 1.3211 }, { "x" : "2020-08-10", "y" : 1.3173 }, { "x" : "2020-08-11", "y" : 1.2543 }, { "x" : "2020-08-12", "y" : 1.2491 }, { "x" : "2020-08-13", "y" : 1.2748 }, { "x" : "2020-08-14", "y" : 1.2701 }, { "x" : "2020-08-17", "y" : 1.2942 }, { "x" : "2020-08-18", "y" : 1.305 }, { "x" : "2020-08-19", "y" : 1.2687 }, { "x" : "2020-08-24", "y" : 1.2606 }, { "x" : "2020-08-25", "y" : 1.2618 }, { "x" : "2020-08-26", "y" : 1.275 }, { "x" : "2020-08-27", "y" : 1.2613 }, { "x" : "2020-08-28", "y" : 1.2812 }, { "x" : "2020-08-31", "y" : 1.2837 }, { "x" : "2020-09-01", "y" : 1.2853 }, { "x" : "2020-09-02", "y" : 1.2699 }, { "x" : "2020-09-03", "y" : 1.2603 }, { "x" : "2020-09-04", "y" : 1.2638 }, { "x" : "2020-09-07", "y" : 1.2636 }, { "x" : "2020-09-08", "y" : 1.261 }, { "x" : "2020-09-09", "y" : 1.272 }, { "x" : "2020-09-10", "y" : 1.268 }, { "x" : "2020-09-11", "y" : 1.2684 }, { "x" : "2020-09-14", "y" : 1.2769 }, { "x" : "2020-09-15", "y" : 1.274 }, { "x" : "2020-09-16", "y" : 1.2771 }, { "x" : "2020-09-17", "y" : 1.2707 }, { "x" : "2020-09-18", "y" : 1.2722 }, { "x" : "2020-09-21", "y" : 1.2487 }, { "x" : "2020-09-22", "y" : 1.2436 }, { "x" : "2020-09-23", "y" : 1.2193 }, { "x" : "2020-09-24", "y" : 1.2231 }, { "x" : "2020-09-25", "y" : 1.22 }, { "x" : "2020-09-28", "y" : 1.2306 }, { "x" : "2020-09-29", "y" : 1.2402 }, { "x" : "2020-09-30", "y" : 1.2334 }, { "x" : "2020-10-01", "y" : 1.2431 }, { "x" : "2020-10-02", "y" : 1.2421 }, { "x" : "2020-10-05", "y" : 1.2477 }, { "x" : "2020-10-06", "y" : 1.2335 }, { "x" : "2020-10-07", "y" : 1.2328 }, { "x" : "2020-10-08", "y" : 1.2372 }, { "x" : "2020-10-09", "y" : 1.2571 }, { "x" : "2020-10-12", "y" : 1.2538 }, { "x" : "2020-10-13", "y" : 1.236 }, { "x" : "2020-10-14", "y" : 1.24 }, { "x" : "2020-10-15", "y" : 1.2443 }, { "x" : "2020-10-16", "y" : 1.2401 }, { "x" : "2020-10-19", "y" : 1.2407 }, { "x" : "2020-10-20", "y" : 1.2461 }, { "x" : "2020-10-21", "y" : 1.2544 }, { "x" : "2020-10-22", "y" : 1.2431 }, { "x" : "2020-10-26", "y" : 1.2415 }, { "x" : "2020-10-27", "y" : 1.2444 }, { "x" : "2020-10-28", "y" : 1.2264 }, { "x" : "2020-10-29", "y" : 1.2221 }, { "x" : "2020-10-30", "y" : 1.2268 }, { "x" : "2020-11-02", "y" : 1.2374 }, { "x" : "2020-11-03", "y" : 1.2426 }, { "x" : "2020-11-04", "y" : 1.2424 }, { "x" : "2020-11-05", "y" : 1.2661 }, { "x" : "2020-11-06", "y" : 1.2672 }, { "x" : "2020-11-09", "y" : 1.2191 }, { "x" : "2020-11-10", "y" : 1.2225 }, { "x" : "2020-11-11", "y" : 1.2174 }, { "x" : "2020-11-12", "y" : 1.224 }, { "x" : "2020-11-13", "y" : 1.2313 }, { "x" : "2020-11-16", "y" : 1.2312 }, { "x" : "2020-11-17", "y" : 1.2276 }, { "x" : "2020-11-18", "y" : 1.2212 }, { "x" : "2020-11-19", "y" : 1.2192 }, { "x" : "2020-11-20", "y" : 1.2225 }, { "x" : "2020-11-23", "y" : 1.2006 }, { "x" : "2020-11-24", "y" : 1.1843 }, { "x" : "2020-11-25", "y" : 1.1837 }, { "x" : "2020-11-26", "y" : 1.1836 }, { "x" : "2020-11-27", "y" : 1.1727 }, { "x" : "2020-11-30", "y" : 1.1665 }, { "x" : "2020-12-01", "y" : 1.1877 }, { "x" : "2020-12-02", "y" : 1.1954 }, { "x" : "2020-12-03", "y" : 1.2034 }, { "x" : "2020-12-04", "y" : 1.2007 }, { "x" : "2020-12-07", "y" : 1.2159 }, { "x" : "2020-12-08", "y" : 1.2195 }, { "x" : "2020-12-09", "y" : 1.2018 }, { "x" : "2020-12-10", "y" : 1.1994 }, { "x" : "2020-12-11", "y" : 1.2015 }, { "x" : "2020-12-14", "y" : 1.1952 }, { "x" : "2020-12-15", "y" : 1.2104 }, { "x" : "2020-12-16", "y" : 1.216 }, { "x" : "2020-12-17", "y" : 1.2275 }, { "x" : "2020-12-18", "y" : 1.2256 }, { "x" : "2020-12-21", "y" : 1.2231 }, { "x" : "2020-12-22", "y" : 1.2145 }, { "x" : "2020-12-23", "y" : 1.2215 }, { "x" : "2020-12-28", "y" : 1.2216 }, { "x" : "2020-12-29", "y" : 1.225 }, { "x" : "2020-12-30", "y" : 1.2335 }, { "x" : "2021-01-04", "y" : 1.2619 }, { "x" : "2021-01-05", "y" : 1.2634 }, { "x" : "2021-01-06", "y" : 1.2452 }, { "x" : "2021-01-07", "y" : 1.2421 }, { "x" : "2021-01-08", "y" : 1.2047 }, { "x" : "2021-01-11", "y" : 1.2019 }, { "x" : "2021-01-12", "y" : 1.2084 }, { "x" : "2021-01-13", "y" : 1.2042 }, { "x" : "2021-01-14", "y" : 1.2034 }, { "x" : "2021-01-15", "y" : 1.1904 }, { "x" : "2021-01-18", "y" : 1.1901 }, { "x" : "2021-01-19", "y" : 1.1991 }, { "x" : "2021-01-20", "y" : 1.2164 }, { "x" : "2021-01-21", "y" : 1.2157 }, { "x" : "2021-01-22", "y" : 1.2074 }, { "x" : "2021-01-25", "y" : 1.2078 }, { "x" : "2021-01-26", "y" : 1.2053 }, { "x" : "2021-01-27", "y" : 1.1988 }, { "x" : "2021-01-28", "y" : 1.1994 }, { "x" : "2021-01-29", "y" : 1.199 }, { "x" : "2021-02-01", "y" : 1.2086 }, { "x" : "2021-02-02", "y" : 1.1956 }, { "x" : "2021-02-03", "y" : 1.1939 }, { "x" : "2021-02-04", "y" : 1.1712 }, { "x" : "2021-02-05", "y" : 1.1817 }, { "x" : "2021-02-08", "y" : 1.1923 }, { "x" : "2021-02-09", "y" : 1.1954 }, { "x" : "2021-02-10", "y" : 1.1995 }, { "x" : "2021-02-11", "y" : 1.1901 }, { "x" : "2021-02-12", "y" : 1.1869 }, { "x" : "2021-02-15", "y" : 1.1868 }, { "x" : "2021-02-16", "y" : 1.1715 }, { "x" : "2021-02-17", "y" : 1.1596 }, { "x" : "2021-02-18", "y" : 1.1595 }, { "x" : "2021-02-19", "y" : 1.1639 }, { "x" : "2021-02-22", "y" : 1.1791 }, { "x" : "2021-02-23", "y" : 1.177 }, { "x" : "2021-02-24", "y" : 1.1759 }, { "x" : "2021-02-25", "y" : 1.1566 }, { "x" : "2021-02-26", "y" : 1.1311 }, { "x" : "2021-03-01", "y" : 1.1283 }, { "x" : "2021-03-02", "y" : 1.1336 }, { "x" : "2021-03-03", "y" : 1.1226 }, { "x" : "2021-03-04", "y" : 1.1125 }, { "x" : "2021-03-05", "y" : 1.1132 }, { "x" : "2021-03-08", "y" : 1.1026 }, { "x" : "2021-03-09", "y" : 1.1241 }, { "x" : "2021-03-10", "y" : 1.129 }, { "x" : "2021-03-11", "y" : 1.1282 }, { "x" : "2021-03-12", "y" : 1.1283 }, { "x" : "2021-03-16", "y" : 1.1333 }, { "x" : "2021-03-17", "y" : 1.1407 }, { "x" : "2021-03-18", "y" : 1.1348 }, { "x" : "2021-03-19", "y" : 1.1394 }, { "x" : "2021-03-22", "y" : 1.1368 }, { "x" : "2021-03-23", "y" : 1.1293 }, { "x" : "2021-03-24", "y" : 1.1329 }, { "x" : "2021-03-25", "y" : 1.1291 }, { "x" : "2021-03-26", "y" : 1.1322 }, { "x" : "2021-03-29", "y" : 1.12 }, { "x" : "2021-03-30", "y" : 1.1028 }, { "x" : "2021-03-31", "y" : 1.1176 }, { "x" : "2021-04-01", "y" : 1.1301 }, { "x" : "2021-04-06", "y" : 1.1379 }, { "x" : "2021-04-07", "y" : 1.1341 }, { "x" : "2021-04-08", "y" : 1.1448 }, { "x" : "2021-04-09", "y" : 1.1373 }, { "x" : "2021-04-12", "y" : 1.1308 }, { "x" : "2021-04-13", "y" : 1.1375 }, { "x" : "2021-04-14", "y" : 1.1335 }, { "x" : "2021-04-15", "y" : 1.1493 }, { "x" : "2021-04-16", "y" : 1.1554 }, { "x" : "2021-04-19", "y" : 1.1524 }, { "x" : "2021-04-20", "y" : 1.1558 }, { "x" : "2021-04-21", "y" : 1.1661 }, { "x" : "2021-04-22", "y" : 1.1599 }, { "x" : "2021-04-23", "y" : 1.1553 }, { "x" : "2021-04-26", "y" : 1.158 }, { "x" : "2021-04-27", "y" : 1.1554 }, { "x" : "2021-04-28", "y" : 1.1581 }, { "x" : "2021-04-29", "y" : 1.1536 }, { "x" : "2021-04-30", "y" : 1.1503 }, { "x" : "2021-05-03", "y" : 1.1634 }, { "x" : "2021-05-04", "y" : 1.1561 }, { "x" : "2021-05-05", "y" : 1.1604 }, { "x" : "2021-05-06", "y" : 1.1764 }, { "x" : "2021-05-07", "y" : 1.1852 }, { "x" : "2021-05-10", "y" : 1.1881 }, { "x" : "2021-05-11", "y" : 1.1882 }, { "x" : "2021-05-12", "y" : 1.1778 }, { "x" : "2021-05-13", "y" : 1.1824 }, { "x" : "2021-05-14", "y" : 1.1908 }, { "x" : "2021-05-17", "y" : 1.2021 }, { "x" : "2021-05-18", "y" : 1.2027 }, { "x" : "2021-05-19", "y" : 1.2036 }, { "x" : "2021-05-20", "y" : 1.2081 }, { "x" : "2021-05-21", "y" : 1.2084 }, { "x" : "2021-05-25", "y" : 1.2184 }, { "x" : "2021-05-26", "y" : 1.2174 }, { "x" : "2021-05-27", "y" : 1.2181 }, { "x" : "2021-05-28", "y" : 1.221 }, { "x" : "2021-05-31", "y" : 1.2209 }, { "x" : "2021-06-01", "y" : 1.218 }, { "x" : "2021-06-02", "y" : 1.2228 }, { "x" : "2021-06-03", "y" : 1.2008 }, { "x" : "2021-06-04", "y" : 1.2129 }, { "x" : "2021-06-07", "y" : 1.2171 }, { "x" : "2021-06-08", "y" : 1.2136 }, { "x" : "2021-06-09", "y" : 1.2115 }, { "x" : "2021-06-10", "y" : 1.2161 }, { "x" : "2021-06-11", "y" : 1.2038 }, { "x" : "2021-06-14", "y" : 1.1974 }, { "x" : "2021-06-15", "y" : 1.1931 }, { "x" : "2021-06-16", "y" : 1.1747 }, { "x" : "2021-06-17", "y" : 1.1402 }, { "x" : "2021-06-18", "y" : 1.1341 }, { "x" : "2021-06-21", "y" : 1.1467 }, { "x" : "2021-06-22", "y" : 1.1425 }, { "x" : "2021-06-23", "y" : 1.1425 }, { "x" : "2021-06-24", "y" : 1.1415 }, { "x" : "2021-06-25", "y" : 1.1447 }, { "x" : "2021-06-28", "y" : 1.1445 }, { "x" : "2021-06-29", "y" : 1.1337 }, { "x" : "2021-06-30", "y" : 1.139 }, { "x" : "2021-07-01", "y" : 1.1425 }, { "x" : "2021-07-02", "y" : 1.1495 }, { "x" : "2021-07-05", "y" : 1.1493 }, { "x" : "2021-07-06", "y" : 1.1537 }, { "x" : "2021-07-07", "y" : 1.1576 }, { "x" : "2021-07-08", "y" : 1.1574 }, { "x" : "2021-07-09", "y" : 1.1606 }, { "x" : "2021-07-12", "y" : 1.1591 }, { "x" : "2021-07-13", "y" : 1.1607 }, { "x" : "2021-07-14", "y" : 1.1726 }, { "x" : "2021-07-15", "y" : 1.1727 }, { "x" : "2021-07-16", "y" : 1.1621 }, { "x" : "2021-07-19", "y" : 1.1634 }, { "x" : "2021-07-20", "y" : 1.162 }, { "x" : "2021-07-21", "y" : 1.158 }, { "x" : "2021-07-22", "y" : 1.16 }, { "x" : "2021-07-23", "y" : 1.1564 }, { "x" : "2021-07-26", "y" : 1.1542 }, { "x" : "2021-07-27", "y" : 1.1561 }, { "x" : "2021-07-28", "y" : 1.1603 }, { "x" : "2021-07-29", "y" : 1.172 }, { "x" : "2021-07-30", "y" : 1.1632 }, { "x" : "2021-08-02", "y" : 1.1621 }, { "x" : "2021-08-03", "y" : 1.161 }, { "x" : "2021-08-04", "y" : 1.1615 }, { "x" : "2021-08-05", "y" : 1.1569 }, { "x" : "2021-08-06", "y" : 1.1311 }, { "x" : "2021-08-09", "y" : 1.1125 }, { "x" : "2021-08-10", "y" : 1.1129 }, { "x" : "2021-08-11", "y" : 1.1268 }, { "x" : "2021-08-12", "y" : 1.1269 }, { "x" : "2021-08-13", "y" : 1.1415 }, { "x" : "2021-08-16", "y" : 1.1464 }, { "x" : "2021-08-17", "y" : 1.145 }, { "x" : "2021-08-18", "y" : 1.1458 }, { "x" : "2021-08-19", "y" : 1.1426 }, { "x" : "2021-08-23", "y" : 1.1555 }, { "x" : "2021-08-24", "y" : 1.155 }, { "x" : "2021-08-25", "y" : 1.1474 }, { "x" : "2021-08-26", "y" : 1.1486 }, { "x" : "2021-08-27", "y" : 1.164 }, { "x" : "2021-08-30", "y" : 1.1586 }, { "x" : "2021-08-31", "y" : 1.1607 }, { "x" : "2021-09-01", "y" : 1.1609 }, { "x" : "2021-09-02", "y" : 1.1578 }, { "x" : "2021-09-03", "y" : 1.1688 }, { "x" : "2021-09-06", "y" : 1.1686 }, { "x" : "2021-09-07", "y" : 1.1483 }, { "x" : "2021-09-08", "y" : 1.1459 }, { "x" : "2021-09-09", "y" : 1.1504 }, { "x" : "2021-09-10", "y" : 1.1455 }, { "x" : "2021-09-13", "y" : 1.1487 }, { "x" : "2021-09-14", "y" : 1.1553 }, { "x" : "2021-09-15", "y" : 1.1492 }, { "x" : "2021-09-16", "y" : 1.1262 }, { "x" : "2021-09-17", "y" : 1.1246 }, { "x" : "2021-09-20", "y" : 1.1318 }, { "x" : "2021-09-21", "y" : 1.1384 }, { "x" : "2021-09-22", "y" : 1.1343 }, { "x" : "2021-09-23", "y" : 1.1226 }, { "x" : "2021-09-24", "y" : 1.1216 }, { "x" : "2021-09-27", "y" : 1.1237 }, { "x" : "2021-09-28", "y" : 1.1135 }, { "x" : "2021-09-29", "y" : 1.1091 }, { "x" : "2021-09-30", "y" : 1.1269 }, { "x" : "2021-10-01", "y" : 1.1293 }, { "x" : "2021-10-04", "y" : 1.1341 }, { "x" : "2021-10-05", "y" : 1.1294 }, { "x" : "2021-10-06", "y" : 1.1318 }, { "x" : "2021-10-07", "y" : 1.1263 }, { "x" : "2021-10-08", "y" : 1.1268 }, { "x" : "2021-10-11", "y" : 1.1248 }, { "x" : "2021-10-12", "y" : 1.1295 }, { "x" : "2021-10-13", "y" : 1.1478 }, { "x" : "2021-10-14", "y" : 1.1501 }, { "x" : "2021-10-15", "y" : 1.1337 }, { "x" : "2021-10-18", "y" : 1.1311 }, { "x" : "2021-10-19", "y" : 1.1343 }, { "x" : "2021-10-20", "y" : 1.1434 }, { "x" : "2021-10-21", "y" : 1.1424 }, { "x" : "2021-10-22", "y" : 1.1487 }, { "x" : "2021-10-25", "y" : 1.156 }, { "x" : "2021-10-26", "y" : 1.1483 }, { "x" : "2021-10-27", "y" : 1.1511 }, { "x" : "2021-10-28", "y" : 1.1509 }, { "x" : "2021-10-29", "y" : 1.1417 }, { "x" : "2021-11-02", "y" : 1.1449 }, { "x" : "2021-11-03", "y" : 1.1362 }, { "x" : "2021-11-04", "y" : 1.146 }, { "x" : "2021-11-05", "y" : 1.1597 }, { "x" : "2021-11-08", "y" : 1.1637 }, { "x" : "2021-11-09", "y" : 1.1689 }, { "x" : "2021-11-10", "y" : 1.1805 }, { "x" : "2021-11-11", "y" : 1.1876 }, { "x" : "2021-11-12", "y" : 1.1896 }, { "x" : "2021-11-15", "y" : 1.1882 }, { "x" : "2021-11-16", "y" : 1.1805 }, { "x" : "2021-11-17", "y" : 1.1903 }, { "x" : "2021-11-18", "y" : 1.1863 }, { "x" : "2021-11-19", "y" : 1.1778 }, { "x" : "2021-11-22", "y" : 1.1531 }, { "x" : "2021-11-23", "y" : 1.1439 }, { "x" : "2021-11-24", "y" : 1.1424 }, { "x" : "2021-11-25", "y" : 1.1416 }, { "x" : "2021-11-26", "y" : 1.1399 }, { "x" : "2021-11-29", "y" : 1.1388 }, { "x" : "2021-11-30", "y" : 1.1312 }, { "x" : "2021-12-01", "y" : 1.1355 }, { "x" : "2021-12-02", "y" : 1.1292 }, { "x" : "2021-12-03", "y" : 1.1384 }, { "x" : "2021-12-06", "y" : 1.1357 }, { "x" : "2021-12-07", "y" : 1.1397 }, { "x" : "2021-12-08", "y" : 1.1402 }, { "x" : "2021-12-09", "y" : 1.1333 }, { "x" : "2021-12-10", "y" : 1.1379 }, { "x" : "2021-12-13", "y" : 1.1409 }, { "x" : "2021-12-14", "y" : 1.1311 }, { "x" : "2021-12-15", "y" : 1.1354 }, { "x" : "2021-12-16", "y" : 1.1479 }, { "x" : "2021-12-17", "y" : 1.1458 }, { "x" : "2021-12-20", "y" : 1.1415 }, { "x" : "2021-12-21", "y" : 1.1411 }, { "x" : "2021-12-22", "y" : 1.1513 }, { "x" : "2021-12-23", "y" : 1.1537 }, { "x" : "2021-12-27", "y" : 1.1565 }, { "x" : "2021-12-28", "y" : 1.1518 }, { "x" : "2021-12-29", "y" : 1.1517 }, { "x" : "2021-12-30", "y" : 1.1591 }, { "x" : "2022-01-03", "y" : 1.1496 }, { "x" : "2022-01-04", "y" : 1.1575 }, { "x" : "2022-01-05", "y" : 1.1539 }, { "x" : "2022-01-06", "y" : 1.1411 }, { "x" : "2022-01-07", "y" : 1.1456 }, { "x" : "2022-01-10", "y" : 1.1489 }, { "x" : "2022-01-11", "y" : 1.1616 }, { "x" : "2022-01-12", "y" : 1.164 }, { "x" : "2022-01-13", "y" : 1.1601 }, { "x" : "2022-01-14", "y" : 1.1572 }, { "x" : "2022-01-17", "y" : 1.1576 }, { "x" : "2022-01-18", "y" : 1.1562 }, { "x" : "2022-01-19", "y" : 1.1732 }, { "x" : "2022-01-20", "y" : 1.1705 }, { "x" : "2022-01-21", "y" : 1.167 }, { "x" : "2022-01-24", "y" : 1.1732 }, { "x" : "2022-01-25", "y" : 1.1773 }, { "x" : "2022-01-26", "y" : 1.1596 }, { "x" : "2022-01-27", "y" : 1.1461 }, { "x" : "2022-01-28", "y" : 1.1429 }, { "x" : "2022-01-31", "y" : 1.1492 }, { "x" : "2022-02-01", "y" : 1.1499 }, { "x" : "2022-02-02", "y" : 1.1536 }, { "x" : "2022-02-03", "y" : 1.1525 }, { "x" : "2022-02-04", "y" : 1.1519 }, { "x" : "2022-02-07", "y" : 1.1598 }, { "x" : "2022-02-08", "y" : 1.1629 }, { "x" : "2022-02-09", "y" : 1.1665 }, { "x" : "2022-02-10", "y" : 1.1628 }, { "x" : "2022-02-11", "y" : 1.1831 }, { "x" : "2022-02-14", "y" : 1.1895 }, { "x" : "2022-02-15", "y" : 1.1787 }, { "x" : "2022-02-16", "y" : 1.1896 }, { "x" : "2022-02-17", "y" : 1.2049 }, { "x" : "2022-02-18", "y" : 1.2039 }, { "x" : "2022-02-21", "y" : 1.2041 }, { "x" : "2022-02-22", "y" : 1.2071 }, { "x" : "2022-02-23", "y" : 1.2116 }, { "x" : "2022-02-24", "y" : 1.2069 }, { "x" : "2022-02-25", "y" : 1.204 }, { "x" : "2022-02-28", "y" : 1.216 }, { "x" : "2022-03-01", "y" : 1.2368 }, { "x" : "2022-03-02", "y" : 1.2283 }, { "x" : "2022-03-03", "y" : 1.2335 }, { "x" : "2022-03-04", "y" : 1.253 }, { "x" : "2022-03-07", "y" : 1.2775 }, { "x" : "2022-03-08", "y" : 1.3052 }, { "x" : "2022-03-09", "y" : 1.2697 }, { "x" : "2022-03-10", "y" : 1.2719 }, { "x" : "2022-03-11", "y" : 1.2646 }, { "x" : "2022-03-16", "y" : 1.2336 }, { "x" : "2022-03-17", "y" : 1.2385 }, { "x" : "2022-03-18", "y" : 1.2292 }, { "x" : "2022-03-21", "y" : 1.2379 }, { "x" : "2022-03-22", "y" : 1.2305 }, { "x" : "2022-03-23", "y" : 1.2445 }, { "x" : "2022-03-24", "y" : 1.2531 }, { "x" : "2022-03-25", "y" : 1.2489 }, { "x" : "2022-03-28", "y" : 1.2294 }, { "x" : "2022-03-29", "y" : 1.2301 }, { "x" : "2022-03-30", "y" : 1.2368 }, { "x" : "2022-03-31", "y" : 1.2383 }, { "x" : "2022-04-01", "y" : 1.2306 }, { "x" : "2022-04-04", "y" : 1.2368 }, { "x" : "2022-04-05", "y" : 1.2302 }, { "x" : "2022-04-06", "y" : 1.234 }, { "x" : "2022-04-07", "y" : 1.2389 }, { "x" : "2022-04-08", "y" : 1.2461 }, { "x" : "2022-04-11", "y" : 1.2523 }, { "x" : "2022-04-12", "y" : 1.2613 }, { "x" : "2022-04-13", "y" : 1.2674 }, { "x" : "2022-04-14", "y" : 1.2626 }, { "x" : "2022-04-19", "y" : 1.249 }, { "x" : "2022-04-20", "y" : 1.2546 }, { "x" : "2022-04-21", "y" : 1.2504 }, { "x" : "2022-04-22", "y" : 1.2399 }, { "x" : "2022-04-25", "y" : 1.2202 }, { "x" : "2022-04-26", "y" : 1.2222 }, { "x" : "2022-04-27", "y" : 1.2141 }, { "x" : "2022-04-28", "y" : 1.2204 }, { "x" : "2022-04-29", "y" : 1.2207 }, { "x" : "2022-05-02", "y" : 1.2009 }, { "x" : "2022-05-03", "y" : 1.2042 }, { "x" : "2022-05-04", "y" : 1.2149 }, { "x" : "2022-05-05", "y" : 1.2095 }, { "x" : "2022-05-06", "y" : 1.2118 }, { "x" : "2022-05-09", "y" : 1.1961 }, { "x" : "2022-05-10", "y" : 1.187 }, { "x" : "2022-05-11", "y" : 1.1961 }, { "x" : "2022-05-12", "y" : 1.1793 }, { "x" : "2022-05-13", "y" : 1.1707 }, { "x" : "2022-05-16", "y" : 1.1812 }, { "x" : "2022-05-17", "y" : 1.1748 }, { "x" : "2022-05-18", "y" : 1.1754 }, { "x" : "2022-05-19", "y" : 1.1915 }, { "x" : "2022-05-20", "y" : 1.1923 }, { "x" : "2022-05-23", "y" : 1.198 }, { "x" : "2022-05-24", "y" : 1.2059 }, { "x" : "2022-05-25", "y" : 1.1995 }, { "x" : "2022-05-26", "y" : 1.1977 }, { "x" : "2022-05-27", "y" : 1.1985 }, { "x" : "2022-05-30", "y" : 1.1988 }, { "x" : "2022-05-31", "y" : 1.1882 }, { "x" : "2022-06-01", "y" : 1.1949 }, { "x" : "2022-06-02", "y" : 1.2081 }, { "x" : "2022-06-03", "y" : 1.1969 }, { "x" : "2022-06-07", "y" : 1.1996 }, { "x" : "2022-06-08", "y" : 1.1991 }, { "x" : "2022-06-09", "y" : 1.1958 }, { "x" : "2022-06-10", "y" : 1.2107 }, { "x" : "2022-06-13", "y" : 1.1812 }, { "x" : "2022-06-14", "y" : 1.173 }, { "x" : "2022-06-15", "y" : 1.187 }, { "x" : "2022-06-16", "y" : 1.1984 }, { "x" : "2022-06-17", "y" : 1.1896 }, { "x" : "2022-06-20", "y" : 1.19 }, { "x" : "2022-06-21", "y" : 1.1861 }, { "x" : "2022-06-22", "y" : 1.1909 }, { "x" : "2022-06-23", "y" : 1.1837 }, { "x" : "2022-06-24", "y" : 1.183 }, { "x" : "2022-06-27", "y" : 1.1823 }, { "x" : "2022-06-28", "y" : 1.1805 }, { "x" : "2022-06-29", "y" : 1.1796 }, { "x" : "2022-06-30", "y" : 1.1727 }, { "x" : "2022-07-01", "y" : 1.1719 }, { "x" : "2022-07-04", "y" : 1.1722 }, { "x" : "2022-07-05", "y" : 1.1481 }, { "x" : "2022-07-06", "y" : 1.1299 }, { "x" : "2022-07-07", "y" : 1.1288 }, { "x" : "2022-07-08", "y" : 1.1294 }, { "x" : "2022-07-11", "y" : 1.1236 }, { "x" : "2022-07-12", "y" : 1.1198 }, { "x" : "2022-07-13", "y" : 1.1253 }, { "x" : "2022-07-14", "y" : 1.1101 }, { "x" : "2022-07-15", "y" : 1.1082 }, { "x" : "2022-07-18", "y" : 1.1096 }, { "x" : "2022-07-19", "y" : 1.1122 }, { "x" : "2022-07-20", "y" : 1.1031 }, { "x" : "2022-07-21", "y" : 1.1176 }, { "x" : "2022-07-22", "y" : 1.1203 }, { "x" : "2022-07-25", "y" : 1.118 }, { "x" : "2022-07-26", "y" : 1.1171 }, { "x" : "2022-07-27", "y" : 1.1277 }, { "x" : "2022-07-28", "y" : 1.1408 }, { "x" : "2022-07-29", "y" : 1.1438 }, { "x" : "2022-08-01", "y" : 1.15 }, { "x" : "2022-08-02", "y" : 1.1435 }, { "x" : "2022-08-03", "y" : 1.1466 }, { "x" : "2022-08-04", "y" : 1.1636 }, { "x" : "2022-08-05", "y" : 1.1491 }, { "x" : "2022-08-08", "y" : 1.1588 }, { "x" : "2022-08-09", "y" : 1.1622 }, { "x" : "2022-08-10", "y" : 1.1607 }, { "x" : "2022-08-11", "y" : 1.157 }, { "x" : "2022-08-12", "y" : 1.1667 }, { "x" : "2022-08-15", "y" : 1.1549 }, { "x" : "2022-08-16", "y" : 1.154 }, { "x" : "2022-08-17", "y" : 1.1475 }, { "x" : "2022-08-18", "y" : 1.1448 }, { "x" : "2022-08-19", "y" : 1.1371 }, { "x" : "2022-08-22", "y" : 1.1308 }, { "x" : "2022-08-23", "y" : 1.139 }, { "x" : "2022-08-24", "y" : 1.1421 }, { "x" : "2022-08-25", "y" : 1.1457 }, { "x" : "2022-08-26", "y" : 1.1332 }, { "x" : "2022-08-29", "y" : 1.1344 }, { "x" : "2022-08-30", "y" : 1.1259 }, { "x" : "2022-08-31", "y" : 1.1176 }, { "x" : "2022-09-01", "y" : 1.1093 }, { "x" : "2022-09-02", "y" : 1.1185 }, { "x" : "2022-09-05", "y" : 1.119 }, { "x" : "2022-09-06", "y" : 1.1134 }, { "x" : "2022-09-07", "y" : 1.1239 }, { "x" : "2022-09-08", "y" : 1.1183 }, { "x" : "2022-09-09", "y" : 1.124 }, { "x" : "2022-09-12", "y" : 1.1297 }, { "x" : "2022-09-13", "y" : 1.1172 }, { "x" : "2022-09-14", "y" : 1.1135 }, { "x" : "2022-09-15", "y" : 1.0947 }, { "x" : "2022-09-16", "y" : 1.1003 }, { "x" : "2022-09-19", "y" : 1.1022 }, { "x" : "2022-09-20", "y" : 1.0974 }, { "x" : "2022-09-21", "y" : 1.1012 }, { "x" : "2022-09-22", "y" : 1.1008 }, { "x" : "2022-09-23", "y" : 1.0831 }, { "x" : "2022-09-26", "y" : 1.0718 }, { "x" : "2022-09-27", "y" : 1.0734 }, { "x" : "2022-09-28", "y" : 1.0927 }, { "x" : "2022-09-29", "y" : 1.0923 }, { "x" : "2022-09-30", "y" : 1.0934 }, { "x" : "2022-10-03", "y" : 1.118 }, { "x" : "2022-10-04", "y" : 1.1329 }, { "x" : "2022-10-05", "y" : 1.1276 }, { "x" : "2022-10-06", "y" : 1.1267 }, { "x" : "2022-10-07", "y" : 1.1156 }, { "x" : "2022-10-10", "y" : 1.1001 }, { "x" : "2022-10-11", "y" : 1.098 }, { "x" : "2022-10-12", "y" : 1.1042 }, { "x" : "2022-10-13", "y" : 1.097 }, { "x" : "2022-10-14", "y" : 1.0828 }, { "x" : "2022-10-17", "y" : 1.0866 }, { "x" : "2022-10-18", "y" : 1.0892 }, { "x" : "2022-10-19", "y" : 1.0766 }, { "x" : "2022-10-20", "y" : 1.0754 }, { "x" : "2022-10-21", "y" : 1.093 }, { "x" : "2022-10-24", "y" : 1.0908 }, { "x" : "2022-10-25", "y" : 1.0934 }, { "x" : "2022-10-26", "y" : 1.1001 }, { "x" : "2022-10-27", "y" : 1.0991 }, { "x" : "2022-10-28", "y" : 1.0894 }, { "x" : "2022-11-02", "y" : 1.0866 }, { "x" : "2022-11-03", "y" : 1.0832 }, { "x" : "2022-11-04", "y" : 1.1085 }, { "x" : "2022-11-07", "y" : 1.1046 }, { "x" : "2022-11-08", "y" : 1.1266 }, { "x" : "2022-11-09", "y" : 1.123 }, { "x" : "2022-11-10", "y" : 1.1534 }, { "x" : "2022-11-11", "y" : 1.1582 }, { "x" : "2022-11-14", "y" : 1.162 }, { "x" : "2022-11-15", "y" : 1.1649 }, { "x" : "2022-11-16", "y" : 1.1629 }, { "x" : "2022-11-17", "y" : 1.1575 }, { "x" : "2022-11-18", "y" : 1.1506 }, { "x" : "2022-11-21", "y" : 1.1472 }, { "x" : "2022-11-22", "y" : 1.1478 }, { "x" : "2022-11-23", "y" : 1.1535 }, { "x" : "2022-11-24", "y" : 1.1548 }, { "x" : "2022-11-25", "y" : 1.1559 }, { "x" : "2022-11-28", "y" : 1.1476 }, { "x" : "2022-11-29", "y" : 1.1535 }, { "x" : "2022-11-30", "y" : 1.1661 }, { "x" : "2022-12-01", "y" : 1.1846 }, { "x" : "2022-12-02", "y" : 1.1799 }, { "x" : "2022-12-05", "y" : 1.1627 }, { "x" : "2022-12-06", "y" : 1.1673 }, { "x" : "2022-12-07", "y" : 1.1755 }, { "x" : "2022-12-08", "y" : 1.1773 }, { "x" : "2022-12-09", "y" : 1.1802 }, { "x" : "2022-12-12", "y" : 1.1733 }, { "x" : "2022-12-13", "y" : 1.1893 }, { "x" : "2022-12-14", "y" : 1.1852 }, { "x" : "2022-12-15", "y" : 1.1687 }, { "x" : "2022-12-16", "y" : 1.1776 }, { "x" : "2022-12-19", "y" : 1.1753 }, { "x" : "2022-12-20", "y" : 1.1933 }, { "x" : "2022-12-21", "y" : 1.1918 }, { "x" : "2022-12-22", "y" : 1.1786 }, { "x" : "2022-12-23", "y" : 1.1823 }, { "x" : "2022-12-27", "y" : 1.192 }, { "x" : "2022-12-28", "y" : 1.1876 }, { "x" : "2022-12-29", "y" : 1.1941 }, { "x" : "2022-12-30", "y" : 1.199 }, { "x" : "2023-01-02", "y" : 1.1999 }, { "x" : "2023-01-03", "y" : 1.2098 }, { "x" : "2023-01-04", "y" : 1.2191 }, { "x" : "2023-01-05", "y" : 1.2062 }, { "x" : "2023-01-06", "y" : 1.2269 }, { "x" : "2023-01-09", "y" : 1.2291 }, { "x" : "2023-01-10", "y" : 1.2329 }, { "x" : "2023-01-11", "y" : 1.233 }, { "x" : "2023-01-12", "y" : 1.2453 }, { "x" : "2023-01-13", "y" : 1.257 }, { "x" : "2023-01-16", "y" : 1.2588 }, { "x" : "2023-01-17", "y" : 1.2521 }, { "x" : "2023-01-18", "y" : 1.2478 }, { "x" : "2023-01-19", "y" : 1.2661 }, { "x" : "2023-01-20", "y" : 1.2626 }, { "x" : "2023-01-23", "y" : 1.2644 }, { "x" : "2023-01-24", "y" : 1.2698 }, { "x" : "2023-01-25", "y" : 1.2731 }, { "x" : "2023-01-26", "y" : 1.263 }, { "x" : "2023-01-27", "y" : 1.2619 }, { "x" : "2023-01-30", "y" : 1.2608 }, { "x" : "2023-01-31", "y" : 1.2653 }, { "x" : "2023-02-01", "y" : 1.2794 }, { "x" : "2023-02-02", "y" : 1.2546 }, { "x" : "2023-02-03", "y" : 1.2283 }, { "x" : "2023-02-06", "y" : 1.2339 }, { "x" : "2023-02-07", "y" : 1.2353 }, { "x" : "2023-02-08", "y" : 1.2382 }, { "x" : "2023-02-09", "y" : 1.2297 }, { "x" : "2023-02-10", "y" : 1.2321 }, { "x" : "2023-02-13", "y" : 1.2274 }, { "x" : "2023-02-14", "y" : 1.2279 }, { "x" : "2023-02-15", "y" : 1.2174 }, { "x" : "2023-02-16", "y" : 1.2174 }, { "x" : "2023-02-17", "y" : 1.2207 }, { "x" : "2023-02-20", "y" : 1.2214 }, { "x" : "2023-02-21", "y" : 1.2175 }, { "x" : "2023-02-22", "y" : 1.2119 }, { "x" : "2023-02-23", "y" : 1.2116 }, { "x" : "2023-02-24", "y" : 1.2042 }, { "x" : "2023-02-27", "y" : 1.209 }, { "x" : "2023-02-28", "y" : 1.2145 }, { "x" : "2023-03-01", "y" : 1.2212 }, { "x" : "2023-03-02", "y" : 1.221 }, { "x" : "2023-03-03", "y" : 1.2327 }, { "x" : "2023-03-06", "y" : 1.2283 }, { "x" : "2023-03-07", "y" : 1.2094 }, { "x" : "2023-03-08", "y" : 1.2095 }, { "x" : "2023-03-09", "y" : 1.2202 }, { "x" : "2023-03-10", "y" : 1.244 }, { "x" : "2023-03-13", "y" : 1.2701 }, { "x" : "2023-03-14", "y" : 1.2648 }, { "x" : "2023-03-16", "y" : 1.2773 }, { "x" : "2023-03-17", "y" : 1.3115 }, { "x" : "2023-03-20", "y" : 1.3137 }, { "x" : "2023-03-21", "y" : 1.2893 }, { "x" : "2023-03-22", "y" : 1.3091 }, { "x" : "2023-03-23", "y" : 1.3225 }, { "x" : "2023-03-24", "y" : 1.3112 }, { "x" : "2023-03-27", "y" : 1.3003 }, { "x" : "2023-03-28", "y" : 1.3099 }, { "x" : "2023-03-29", "y" : 1.3033 }, { "x" : "2023-03-30", "y" : 1.3136 } ]
HUF
2017.09.25. - 2023.03.30.
2017-09-21
2023-04-03
2023.03.31.
4,87
0.4605
0.875595
1.34185125
CIB Arany Alapok Részalapja
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében az részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
