Az részalap portfóliójában található eszközök súlyozása matematikai modelleket alkalmazó befektetési stratégiák eredményeként jön létre. Az részalap a befektetési univerzum eszközosztályainak széles körét lefedi: a fejlett európai kötvény- és részvénypiacokat, az észak-amerikai, illetve a globális feltörekvő részvénypiacokat és a globális nyersanyagpiacokat.
Alapadatok
Kategória
Vegyes
Eszközosztály
Kiegyensúlyozott vegyes
Fajta
Nyilvános nyíltvégű
Referencia index
40% JPM GBI EMU Index + 15% MSCI Europe Index + 20% MSCI N. A. Index + 10% MSCI EM Index + 5% Bberg Commodity Index + 10% EONIA Index
Alap kibocsátási dátuma
2015.06.22.
Névérték
0,01 EUR
Minimum befektethető összeg
0,01 EUR
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBEUBA HB
Lipper azonosító
68329691
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
0,5 EUR
Alap által fizetett működési költségek
i
1,62% (12/2021)
Alap által fizetett sikerdíj
i
0,54% (12/2021)
Portfólió menedzser
Asztalos András CFA, FRM
Szakmai tapasztalat: 8 év
A tájékoztatás nem teljes körű. A részalap tájékoztatója és kezelési szabályzata tartalmazza mindazon információkat, amelyeket az Eurizon Asset Management Hungary Zrt. (tev.eng.sz.: PSZÁF III/100.036-4/2002.) a pénzügyi eszközökről, az ügyletről és a díjakról szóló tájékoztatás során köteles megadni. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A részalap hozamadatai magyar forintban kerülnek megállapításra, felhívjuk szíves figyelmét arra, hogy az egyes valuta- vagy devizanemek közötti átváltás befolyásolja az alap által elért eredményt. Jelen hirdetés nem minősül ajánlattételnek, befektetési vagy adótanácsadásnak, kizárólag a figyelem felkeltése a célja. A befektetési részalapokban elhelyezett vagyon kezelését törvényi rendelkezések szabályozzák (2001. évi CXX. törvény a tőkepiacról, 2007. évi CXXXVIII. törvény a befektetési vállalkozásokról és az árutőzsdei szolgáltatókról, valamint az általuk végezhető tevékenységek szabályairól, a 2014. évi XVI. törvény a kollektív befektetési formákról és kezelőikről, valamint egyes pénzügyi tárgyú törvények módosításáról).
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
1,47%
-7,06%
2,86%
-1,19%
-
-0,91%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja az részallapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámítás a részalap legfrissebb elérhető árfolyamával történik.
2023.03.20.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
-12,02%
7,37%
-0,95%
7,00%
-7,79%
3,62%
2,65%
-
-
-
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a részalapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
[ { "x" : "2015-06-22", "y" : 0.00999989 }, { "x" : "2015-06-23", "y" : 0.01002721 }, { "x" : "2015-06-24", "y" : 0.01001507 }, { "x" : "2015-06-25", "y" : 0.0100127 }, { "x" : "2015-06-26", "y" : 0.00999908 }, { "x" : "2015-06-29", "y" : 0.00989067 }, { "x" : "2015-06-30", "y" : 0.00987996 }, { "x" : "2015-07-01", "y" : 0.00994854 }, { "x" : "2015-07-02", "y" : 0.00995018 }, { "x" : "2015-07-03", "y" : 0.00992617 }, { "x" : "2015-07-06", "y" : 0.00985786 }, { "x" : "2015-07-07", "y" : 0.00981171 }, { "x" : "2015-07-08", "y" : 0.00974022 }, { "x" : "2015-07-09", "y" : 0.00981302 }, { "x" : "2015-07-10", "y" : 0.00988235 }, { "x" : "2015-07-13", "y" : 0.00994392 }, { "x" : "2015-07-14", "y" : 0.00997392 }, { "x" : "2015-07-15", "y" : 0.00998556 }, { "x" : "2015-07-16", "y" : 0.01004517 }, { "x" : "2015-07-17", "y" : 0.01004021 }, { "x" : "2015-07-20", "y" : 0.01003543 }, { "x" : "2015-07-21", "y" : 0.01000439 }, { "x" : "2015-07-22", "y" : 0.00995746 }, { "x" : "2015-07-23", "y" : 0.00992314 }, { "x" : "2015-07-24", "y" : 0.00985923 }, { "x" : "2015-07-27", "y" : 0.00976424 }, { "x" : "2015-07-28", "y" : 0.00981823 }, { "x" : "2015-07-29", "y" : 0.00986477 }, { "x" : "2015-07-30", "y" : 0.0098824 }, { "x" : "2015-07-31", "y" : 0.00988249 }, { "x" : "2015-08-03", "y" : 0.00987025 }, { "x" : "2015-08-04", "y" : 0.00986604 }, { "x" : "2015-08-05", "y" : 0.00992924 }, { "x" : "2015-08-06", "y" : 0.00987068 }, { "x" : "2015-08-07", "y" : 0.00983076 }, { "x" : "2015-08-10", "y" : 0.00988452 }, { "x" : "2015-08-11", "y" : 0.00980909 }, { "x" : "2015-08-12", "y" : 0.00973689 }, { "x" : "2015-08-13", "y" : 0.00976248 }, { "x" : "2015-08-14", "y" : 0.00976021 }, { "x" : "2015-08-17", "y" : 0.00977559 }, { "x" : "2015-08-18", "y" : 0.0097762 }, { "x" : "2015-08-19", "y" : 0.0097004 }, { "x" : "2015-08-24", "y" : 0.00920856 }, { "x" : "2015-08-25", "y" : 0.00925193 }, { "x" : "2015-08-26", "y" : 0.00928321 }, { "x" : "2015-08-27", "y" : 0.009446 }, { "x" : "2015-08-28", "y" : 0.00948433 }, { "x" : "2015-08-31", "y" : 0.00945732 }, { "x" : "2015-09-01", "y" : 0.00931464 }, { "x" : "2015-09-02", "y" : 0.00934648 }, { "x" : "2015-09-03", "y" : 0.00943122 }, { "x" : "2015-09-04", "y" : 0.00937811 }, { "x" : "2015-09-07", "y" : 0.00938303 }, { "x" : "2015-09-08", "y" : 0.00942608 }, { "x" : "2015-09-09", "y" : 0.00943364 }, { "x" : "2015-09-10", "y" : 0.00941457 }, { "x" : "2015-09-11", "y" : 0.00939728 }, { "x" : "2015-09-14", "y" : 0.00938273 }, { "x" : "2015-09-15", "y" : 0.00941291 }, { "x" : "2015-09-16", "y" : 0.00944132 }, { "x" : "2015-09-17", "y" : 0.00942298 }, { "x" : "2015-09-18", "y" : 0.00936413 }, { "x" : "2015-09-21", "y" : 0.00942211 }, { "x" : "2015-09-22", "y" : 0.00936606 }, { "x" : "2015-09-23", "y" : 0.0093853 }, { "x" : "2015-09-24", "y" : 0.00933701 }, { "x" : "2015-09-25", "y" : 0.00938376 }, { "x" : "2015-09-28", "y" : 0.00930334 }, { "x" : "2015-09-29", "y" : 0.00929529 }, { "x" : "2015-09-30", "y" : 0.00936066 }, { "x" : "2015-10-01", "y" : 0.00937266 }, { "x" : "2015-10-02", "y" : 0.00940869 }, { "x" : "2015-10-05", "y" : 0.0094815 }, { "x" : "2015-10-06", "y" : 0.00947292 }, { "x" : "2015-10-07", "y" : 0.00949299 }, { "x" : "2015-10-08", "y" : 0.00950207 }, { "x" : "2015-10-09", "y" : 0.00952048 }, { "x" : "2015-10-12", "y" : 0.00950653 }, { "x" : "2015-10-13", "y" : 0.00948416 }, { "x" : "2015-10-14", "y" : 0.00946169 }, { "x" : "2015-10-15", "y" : 0.00950904 }, { "x" : "2015-10-16", "y" : 0.00952507 }, { "x" : "2015-10-19", "y" : 0.00952709 }, { "x" : "2015-10-20", "y" : 0.00951139 }, { "x" : "2015-10-21", "y" : 0.00948765 }, { "x" : "2015-10-22", "y" : 0.00958878 }, { "x" : "2015-10-26", "y" : 0.00963072 }, { "x" : "2015-10-27", "y" : 0.00960872 }, { "x" : "2015-10-28", "y" : 0.00965267 }, { "x" : "2015-10-29", "y" : 0.0096499 }, { "x" : "2015-10-30", "y" : 0.00962243 }, { "x" : "2015-11-02", "y" : 0.00963719 }, { "x" : "2015-11-03", "y" : 0.00963874 }, { "x" : "2015-11-04", "y" : 0.00964899 }, { "x" : "2015-11-05", "y" : 0.00962708 }, { "x" : "2015-11-06", "y" : 0.00961317 }, { "x" : "2015-11-09", "y" : 0.00954069 }, { "x" : "2015-11-10", "y" : 0.00952952 }, { "x" : "2015-11-11", "y" : 0.00953996 }, { "x" : "2015-11-12", "y" : 0.0095012 }, { "x" : "2015-11-13", "y" : 0.00945994 }, { "x" : "2015-11-16", "y" : 0.00949233 }, { "x" : "2015-11-17", "y" : 0.00953639 }, { "x" : "2015-11-18", "y" : 0.00955835 }, { "x" : "2015-11-19", "y" : 0.00957007 }, { "x" : "2015-11-20", "y" : 0.00960589 }, { "x" : "2015-11-23", "y" : 0.00959791 }, { "x" : "2015-11-24", "y" : 0.00957525 }, { "x" : "2015-11-25", "y" : 0.0095968 }, { "x" : "2015-11-26", "y" : 0.00962018 }, { "x" : "2015-11-27", "y" : 0.00959449 }, { "x" : "2015-11-30", "y" : 0.00959295 }, { "x" : "2015-12-01", "y" : 0.00959802 }, { "x" : "2015-12-02", "y" : 0.00958563 }, { "x" : "2015-12-03", "y" : 0.00947421 }, { "x" : "2015-12-04", "y" : 0.00944224 }, { "x" : "2015-12-07", "y" : 0.0094232 }, { "x" : "2015-12-08", "y" : 0.00937813 }, { "x" : "2015-12-09", "y" : 0.00935992 }, { "x" : "2015-12-10", "y" : 0.00934164 }, { "x" : "2015-12-11", "y" : 0.00926192 }, { "x" : "2015-12-14", "y" : 0.00922661 }, { "x" : "2015-12-15", "y" : 0.00929734 }, { "x" : "2015-12-16", "y" : 0.00931294 }, { "x" : "2015-12-17", "y" : 0.00931867 }, { "x" : "2015-12-18", "y" : 0.00929482 }, { "x" : "2015-12-21", "y" : 0.0092926 }, { "x" : "2015-12-22", "y" : 0.00930172 }, { "x" : "2015-12-23", "y" : 0.00936186 }, { "x" : "2015-12-28", "y" : 0.00931943 }, { "x" : "2015-12-29", "y" : 0.00936873 }, { "x" : "2015-12-30", "y" : 0.0093518 }, { "x" : "2016-01-04", "y" : 0.00926263 }, { "x" : "2016-01-05", "y" : 0.00928487 }, { "x" : "2016-01-06", "y" : 0.00923441 }, { "x" : "2016-01-07", "y" : 0.00914269 }, { "x" : "2016-01-08", "y" : 0.0090755 }, { "x" : "2016-01-11", "y" : 0.00906038 }, { "x" : "2016-01-12", "y" : 0.00907921 }, { "x" : "2016-01-13", "y" : 0.00906055 }, { "x" : "2016-01-14", "y" : 0.00904298 }, { "x" : "2016-01-15", "y" : 0.00893681 }, { "x" : "2016-01-18", "y" : 0.00894474 }, { "x" : "2016-01-19", "y" : 0.00897846 }, { "x" : "2016-01-20", "y" : 0.00887783 }, { "x" : "2016-01-21", "y" : 0.00893408 }, { "x" : "2016-01-22", "y" : 0.00904399 }, { "x" : "2016-01-25", "y" : 0.00901209 }, { "x" : "2016-01-26", "y" : 0.00905261 }, { "x" : "2016-01-27", "y" : 0.00905105 }, { "x" : "2016-01-28", "y" : 0.00903464 }, { "x" : "2016-01-29", "y" : 0.00913234 }, { "x" : "2016-02-01", "y" : 0.00914655 }, { "x" : "2016-02-02", "y" : 0.00905217 }, { "x" : "2016-02-03", "y" : 0.0090237 }, { "x" : "2016-02-04", "y" : 0.00903705 }, { "x" : "2016-02-05", "y" : 0.00898325 }, { "x" : "2016-02-08", "y" : 0.00888463 }, { "x" : "2016-02-09", "y" : 0.0088376 }, { "x" : "2016-02-10", "y" : 0.00886066 }, { "x" : "2016-02-11", "y" : 0.00876364 }, { "x" : "2016-02-12", "y" : 0.00886073 }, { "x" : "2016-02-15", "y" : 0.00892178 }, { "x" : "2016-02-16", "y" : 0.0089531 }, { "x" : "2016-02-17", "y" : 0.00902367 }, { "x" : "2016-02-18", "y" : 0.00902777 }, { "x" : "2016-02-19", "y" : 0.0090249 }, { "x" : "2016-02-22", "y" : 0.00908879 }, { "x" : "2016-02-23", "y" : 0.00905331 }, { "x" : "2016-02-24", "y" : 0.00900741 }, { "x" : "2016-02-25", "y" : 0.00906908 }, { "x" : "2016-02-26", "y" : 0.00910367 }, { "x" : "2016-02-29", "y" : 0.00911981 }, { "x" : "2016-03-01", "y" : 0.00921047 }, { "x" : "2016-03-02", "y" : 0.00922468 }, { "x" : "2016-03-03", "y" : 0.0092193 }, { "x" : "2016-03-04", "y" : 0.00925263 }, { "x" : "2016-03-07", "y" : 0.00925082 }, { "x" : "2016-03-08", "y" : 0.00920492 }, { "x" : "2016-03-09", "y" : 0.00923602 }, { "x" : "2016-03-10", "y" : 0.00918426 }, { "x" : "2016-03-11", "y" : 0.00927441 }, { "x" : "2016-03-16", "y" : 0.00924588 }, { "x" : "2016-03-17", "y" : 0.0092829 }, { "x" : "2016-03-18", "y" : 0.00930817 }, { "x" : "2016-03-21", "y" : 0.00930443 }, { "x" : "2016-03-22", "y" : 0.00930982 }, { "x" : "2016-03-23", "y" : 0.00929219 }, { "x" : "2016-03-24", "y" : 0.00925339 }, { "x" : "2016-03-29", "y" : 0.0092761 }, { "x" : "2016-03-30", "y" : 0.00931036 }, { "x" : "2016-03-31", "y" : 0.00928797 }, { "x" : "2016-04-01", "y" : 0.00926833 }, { "x" : "2016-04-04", "y" : 0.00926596 }, { "x" : "2016-04-05", "y" : 0.00918841 }, { "x" : "2016-04-06", "y" : 0.00921566 }, { "x" : "2016-04-07", "y" : 0.00918417 }, { "x" : "2016-04-08", "y" : 0.00921439 }, { "x" : "2016-04-11", "y" : 0.00923797 }, { "x" : "2016-04-12", "y" : 0.00927209 }, { "x" : "2016-04-13", "y" : 0.00932474 }, { "x" : "2016-04-14", "y" : 0.00932657 }, { "x" : "2016-04-15", "y" : 0.00930952 }, { "x" : "2016-04-18", "y" : 0.00932056 }, { "x" : "2016-04-19", "y" : 0.00936009 }, { "x" : "2016-04-20", "y" : 0.00937682 }, { "x" : "2016-04-21", "y" : 0.00937179 }, { "x" : "2016-04-22", "y" : 0.00935566 }, { "x" : "2016-04-25", "y" : 0.00933474 }, { "x" : "2016-04-26", "y" : 0.00933817 }, { "x" : "2016-04-27", "y" : 0.00935143 }, { "x" : "2016-04-28", "y" : 0.00935855 }, { "x" : "2016-04-29", "y" : 0.00931803 }, { "x" : "2016-05-02", "y" : 0.0093322 }, { "x" : "2016-05-03", "y" : 0.00927348 }, { "x" : "2016-05-04", "y" : 0.00922182 }, { "x" : "2016-05-05", "y" : 0.00922391 }, { "x" : "2016-05-06", "y" : 0.00922366 }, { "x" : "2016-05-09", "y" : 0.00920323 }, { "x" : "2016-05-10", "y" : 0.00925572 }, { "x" : "2016-05-11", "y" : 0.00926661 }, { "x" : "2016-05-12", "y" : 0.0092496 }, { "x" : "2016-05-13", "y" : 0.00924561 }, { "x" : "2016-05-17", "y" : 0.00926657 }, { "x" : "2016-05-18", "y" : 0.00926979 }, { "x" : "2016-05-19", "y" : 0.00919747 }, { "x" : "2016-05-20", "y" : 0.00925784 }, { "x" : "2016-05-23", "y" : 0.00923899 }, { "x" : "2016-05-24", "y" : 0.00929809 }, { "x" : "2016-05-25", "y" : 0.00933482 }, { "x" : "2016-05-26", "y" : 0.00935208 }, { "x" : "2016-05-27", "y" : 0.00936927 }, { "x" : "2016-05-30", "y" : 0.00936615 }, { "x" : "2016-05-31", "y" : 0.00935388 }, { "x" : "2016-06-01", "y" : 0.0093382 }, { "x" : "2016-06-02", "y" : 0.00938344 }, { "x" : "2016-06-03", "y" : 0.00936909 }, { "x" : "2016-06-06", "y" : 0.00941766 }, { "x" : "2016-06-07", "y" : 0.00944475 }, { "x" : "2016-06-08", "y" : 0.0094639 }, { "x" : "2016-06-09", "y" : 0.00944388 }, { "x" : "2016-06-10", "y" : 0.00937894 }, { "x" : "2016-06-13", "y" : 0.00933583 }, { "x" : "2016-06-14", "y" : 0.00928264 }, { "x" : "2016-06-15", "y" : 0.00930631 }, { "x" : "2016-06-16", "y" : 0.0092866 }, { "x" : "2016-06-17", "y" : 0.00930402 }, { "x" : "2016-06-20", "y" : 0.00940084 }, { "x" : "2016-06-21", "y" : 0.0094032 }, { "x" : "2016-06-22", "y" : 0.0094074 }, { "x" : "2016-06-23", "y" : 0.00944909 }, { "x" : "2016-06-24", "y" : 0.00927211 }, { "x" : "2016-06-27", "y" : 0.00917304 }, { "x" : "2016-06-28", "y" : 0.00928204 }, { "x" : "2016-06-29", "y" : 0.0093758 }, { "x" : "2016-06-30", "y" : 0.00941122 }, { "x" : "2016-07-01", "y" : 0.00943924 }, { "x" : "2016-07-04", "y" : 0.00943814 }, { "x" : "2016-07-05", "y" : 0.00937212 }, { "x" : "2016-07-06", "y" : 0.00934041 }, { "x" : "2016-07-07", "y" : 0.00935969 }, { "x" : "2016-07-08", "y" : 0.00940604 }, { "x" : "2016-07-11", "y" : 0.00944211 }, { "x" : "2016-07-12", "y" : 0.0094731 }, { "x" : "2016-07-13", "y" : 0.00945682 }, { "x" : "2016-07-14", "y" : 0.00949685 }, { "x" : "2016-07-15", "y" : 0.00948766 }, { "x" : "2016-07-18", "y" : 0.00948005 }, { "x" : "2016-07-19", "y" : 0.0094779 }, { "x" : "2016-07-20", "y" : 0.00948384 }, { "x" : "2016-07-21", "y" : 0.00947895 }, { "x" : "2016-07-22", "y" : 0.00947463 }, { "x" : "2016-07-25", "y" : 0.00946354 }, { "x" : "2016-07-26", "y" : 0.00947261 }, { "x" : "2016-07-27", "y" : 0.00946975 }, { "x" : "2016-07-28", "y" : 0.00946618 }, { "x" : "2016-07-29", "y" : 0.00947554 }, { "x" : "2016-08-01", "y" : 0.00947706 }, { "x" : "2016-08-02", "y" : 0.00944147 }, { "x" : "2016-08-03", "y" : 0.00943997 }, { "x" : "2016-08-04", "y" : 0.00945989 }, { "x" : "2016-08-05", "y" : 0.00948901 }, { "x" : "2016-08-08", "y" : 0.00950316 }, { "x" : "2016-08-09", "y" : 0.00951568 }, { "x" : "2016-08-10", "y" : 0.0094995 }, { "x" : "2016-08-11", "y" : 0.00952761 }, { "x" : "2016-08-12", "y" : 0.0095273 }, { "x" : "2016-08-15", "y" : 0.0095513 }, { "x" : "2016-08-16", "y" : 0.00953411 }, { "x" : "2016-08-17", "y" : 0.00951209 }, { "x" : "2016-08-18", "y" : 0.00954337 }, { "x" : "2016-08-19", "y" : 0.00952926 }, { "x" : "2016-08-22", "y" : 0.00950692 }, { "x" : "2016-08-23", "y" : 0.00953189 }, { "x" : "2016-08-24", "y" : 0.0095095 }, { "x" : "2016-08-25", "y" : 0.00950185 }, { "x" : "2016-08-26", "y" : 0.0095226 }, { "x" : "2016-08-29", "y" : 0.00950277 }, { "x" : "2016-08-30", "y" : 0.00949487 }, { "x" : "2016-08-31", "y" : 0.00946768 }, { "x" : "2016-09-01", "y" : 0.00944992 }, { "x" : "2016-09-02", "y" : 0.00950213 }, { "x" : "2016-09-05", "y" : 0.00951238 }, { "x" : "2016-09-06", "y" : 0.0095203 }, { "x" : "2016-09-07", "y" : 0.00954315 }, { "x" : "2016-09-08", "y" : 0.00955166 }, { "x" : "2016-09-09", "y" : 0.00946461 }, { "x" : "2016-09-12", "y" : 0.00943828 }, { "x" : "2016-09-13", "y" : 0.00937413 }, { "x" : "2016-09-14", "y" : 0.00937384 }, { "x" : "2016-09-15", "y" : 0.00941417 }, { "x" : "2016-09-16", "y" : 0.00940385 }, { "x" : "2016-09-19", "y" : 0.00943781 }, { "x" : "2016-09-20", "y" : 0.00943417 }, { "x" : "2016-09-21", "y" : 0.00947208 }, { "x" : "2016-09-22", "y" : 0.0095343 }, { "x" : "2016-09-23", "y" : 0.00950884 }, { "x" : "2016-09-26", "y" : 0.00945155 }, { "x" : "2016-09-27", "y" : 0.00946557 }, { "x" : "2016-09-28", "y" : 0.00948589 }, { "x" : "2016-09-29", "y" : 0.00948665 }, { "x" : "2016-09-30", "y" : 0.00948596 }, { "x" : "2016-10-03", "y" : 0.00948619 }, { "x" : "2016-10-04", "y" : 0.00949078 }, { "x" : "2016-10-05", "y" : 0.00948694 }, { "x" : "2016-10-06", "y" : 0.00947307 }, { "x" : "2016-10-07", "y" : 0.00945512 }, { "x" : "2016-10-10", "y" : 0.00950551 }, { "x" : "2016-10-11", "y" : 0.00944641 }, { "x" : "2016-10-12", "y" : 0.00944065 }, { "x" : "2016-10-13", "y" : 0.00940318 }, { "x" : "2016-10-14", "y" : 0.0094392 }, { "x" : "2016-10-17", "y" : 0.00941886 }, { "x" : "2016-10-18", "y" : 0.00947171 }, { "x" : "2016-10-19", "y" : 0.0094948 }, { "x" : "2016-10-20", "y" : 0.00948528 }, { "x" : "2016-10-21", "y" : 0.00948902 }, { "x" : "2016-10-24", "y" : 0.00950168 }, { "x" : "2016-10-25", "y" : 0.00949386 }, { "x" : "2016-10-26", "y" : 0.00946864 }, { "x" : "2016-10-27", "y" : 0.00945439 }, { "x" : "2016-10-28", "y" : 0.00943515 }, { "x" : "2016-11-02", "y" : 0.00932646 }, { "x" : "2016-11-03", "y" : 0.00932 }, { "x" : "2016-11-04", "y" : 0.00929492 }, { "x" : "2016-11-07", "y" : 0.00938832 }, { "x" : "2016-11-08", "y" : 0.00941269 }, { "x" : "2016-11-09", "y" : 0.00942641 }, { "x" : "2016-11-10", "y" : 0.00937393 }, { "x" : "2016-11-11", "y" : 0.0093128 }, { "x" : "2016-11-14", "y" : 0.00931318 }, { "x" : "2016-11-15", "y" : 0.00935407 }, { "x" : "2016-11-16", "y" : 0.00935102 }, { "x" : "2016-11-17", "y" : 0.00937583 }, { "x" : "2016-11-18", "y" : 0.00935626 }, { "x" : "2016-11-21", "y" : 0.0093983 }, { "x" : "2016-11-22", "y" : 0.00941197 }, { "x" : "2016-11-23", "y" : 0.00941412 }, { "x" : "2016-11-24", "y" : 0.00942186 }, { "x" : "2016-11-25", "y" : 0.00942632 }, { "x" : "2016-11-28", "y" : 0.00942748 }, { "x" : "2016-11-29", "y" : 0.00941435 }, { "x" : "2016-11-30", "y" : 0.00943751 }, { "x" : "2016-12-01", "y" : 0.0094269 }, { "x" : "2016-12-02", "y" : 0.00942785 }, { "x" : "2016-12-05", "y" : 0.00946184 }, { "x" : "2016-12-06", "y" : 0.00947673 }, { "x" : "2016-12-07", "y" : 0.00951613 }, { "x" : "2016-12-08", "y" : 0.00955051 }, { "x" : "2016-12-09", "y" : 0.00958895 }, { "x" : "2016-12-12", "y" : 0.00957345 }, { "x" : "2016-12-13", "y" : 0.00959594 }, { "x" : "2016-12-14", "y" : 0.00957315 }, { "x" : "2016-12-15", "y" : 0.00959398 }, { "x" : "2016-12-16", "y" : 0.00958987 }, { "x" : "2016-12-19", "y" : 0.00958542 }, { "x" : "2016-12-20", "y" : 0.0096067 }, { "x" : "2016-12-21", "y" : 0.00959831 }, { "x" : "2016-12-22", "y" : 0.00956995 }, { "x" : "2016-12-23", "y" : 0.00957672 }, { "x" : "2016-12-27", "y" : 0.00960113 }, { "x" : "2016-12-28", "y" : 0.00960608 }, { "x" : "2016-12-29", "y" : 0.00960704 }, { "x" : "2016-12-30", "y" : 0.00959917 }, { "x" : "2017-01-02", "y" : 0.00961602 }, { "x" : "2017-01-03", "y" : 0.00963696 }, { "x" : "2017-01-04", "y" : 0.00964353 }, { "x" : "2017-01-05", "y" : 0.00964286 }, { "x" : "2017-01-06", "y" : 0.00964662 }, { "x" : "2017-01-09", "y" : 0.00962451 }, { "x" : "2017-01-10", "y" : 0.0096358 }, { "x" : "2017-01-11", "y" : 0.00964922 }, { "x" : "2017-01-12", "y" : 0.00963961 }, { "x" : "2017-01-13", "y" : 0.00966886 }, { "x" : "2017-01-16", "y" : 0.00964977 }, { "x" : "2017-01-17", "y" : 0.00964036 }, { "x" : "2017-01-18", "y" : 0.00964524 }, { "x" : "2017-01-19", "y" : 0.00963195 }, { "x" : "2017-01-20", "y" : 0.00963229 }, { "x" : "2017-01-23", "y" : 0.00961915 }, { "x" : "2017-01-24", "y" : 0.00964505 }, { "x" : "2017-01-25", "y" : 0.00967962 }, { "x" : "2017-01-26", "y" : 0.00968242 }, { "x" : "2017-01-27", "y" : 0.00966193 }, { "x" : "2017-01-30", "y" : 0.00962248 }, { "x" : "2017-01-31", "y" : 0.00960755 }, { "x" : "2017-02-01", "y" : 0.00963026 }, { "x" : "2017-02-02", "y" : 0.0096073 }, { "x" : "2017-02-03", "y" : 0.00962652 }, { "x" : "2017-02-06", "y" : 0.00961034 }, { "x" : "2017-02-07", "y" : 0.00960603 }, { "x" : "2017-02-08", "y" : 0.00962357 }, { "x" : "2017-02-09", "y" : 0.00966114 }, { "x" : "2017-02-10", "y" : 0.00968363 }, { "x" : "2017-02-13", "y" : 0.00970249 }, { "x" : "2017-02-14", "y" : 0.00970204 }, { "x" : "2017-02-15", "y" : 0.00972455 }, { "x" : "2017-02-16", "y" : 0.00971183 }, { "x" : "2017-02-17", "y" : 0.00970995 }, { "x" : "2017-02-20", "y" : 0.0097176 }, { "x" : "2017-02-21", "y" : 0.00974086 }, { "x" : "2017-02-22", "y" : 0.00973499 }, { "x" : "2017-02-23", "y" : 0.00973776 }, { "x" : "2017-02-24", "y" : 0.00971407 }, { "x" : "2017-02-27", "y" : 0.00971123 }, { "x" : "2017-02-28", "y" : 0.00970779 }, { "x" : "2017-03-01", "y" : 0.00976695 }, { "x" : "2017-03-02", "y" : 0.00974423 }, { "x" : "2017-03-03", "y" : 0.00973704 }, { "x" : "2017-03-06", "y" : 0.00972936 }, { "x" : "2017-03-07", "y" : 0.00971383 }, { "x" : "2017-03-08", "y" : 0.00970373 }, { "x" : "2017-03-09", "y" : 0.00967909 }, { "x" : "2017-03-10", "y" : 0.0096771 }, { "x" : "2017-03-13", "y" : 0.00969655 }, { "x" : "2017-03-14", "y" : 0.00968523 }, { "x" : "2017-03-16", "y" : 0.00974152 }, { "x" : "2017-03-17", "y" : 0.00973951 }, { "x" : "2017-03-20", "y" : 0.00974704 }, { "x" : "2017-03-21", "y" : 0.00971373 }, { "x" : "2017-03-22", "y" : 0.00971061 }, { "x" : "2017-03-23", "y" : 0.00972622 }, { "x" : "2017-03-24", "y" : 0.00972407 }, { "x" : "2017-03-27", "y" : 0.00971051 }, { "x" : "2017-03-28", "y" : 0.00973796 }, { "x" : "2017-03-29", "y" : 0.00975532 }, { "x" : "2017-03-30", "y" : 0.00976625 }, { "x" : "2017-03-31", "y" : 0.00975557 }, { "x" : "2017-04-03", "y" : 0.00974986 }, { "x" : "2017-04-04", "y" : 0.00975137 }, { "x" : "2017-04-05", "y" : 0.00975758 }, { "x" : "2017-04-06", "y" : 0.00975619 }, { "x" : "2017-04-07", "y" : 0.00976166 }, { "x" : "2017-04-10", "y" : 0.00975586 }, { "x" : "2017-04-11", "y" : 0.00974766 }, { "x" : "2017-04-12", "y" : 0.00974978 }, { "x" : "2017-04-13", "y" : 0.00974842 }, { "x" : "2017-04-18", "y" : 0.00971942 }, { "x" : "2017-04-19", "y" : 0.00972079 }, { "x" : "2017-04-20", "y" : 0.009727 }, { "x" : "2017-04-21", "y" : 0.00972291 }, { "x" : "2017-04-24", "y" : 0.00976017 }, { "x" : "2017-04-25", "y" : 0.00977439 }, { "x" : "2017-04-26", "y" : 0.00978494 }, { "x" : "2017-04-27", "y" : 0.0097698 }, { "x" : "2017-04-28", "y" : 0.00977102 }, { "x" : "2017-05-02", "y" : 0.0097936 }, { "x" : "2017-05-03", "y" : 0.0097629 }, { "x" : "2017-05-04", "y" : 0.00975522 }, { "x" : "2017-05-05", "y" : 0.00976917 }, { "x" : "2017-05-08", "y" : 0.0097728 }, { "x" : "2017-05-09", "y" : 0.00978935 }, { "x" : "2017-05-10", "y" : 0.00979841 }, { "x" : "2017-05-11", "y" : 0.00979704 }, { "x" : "2017-05-12", "y" : 0.00980065 }, { "x" : "2017-05-15", "y" : 0.00982054 }, { "x" : "2017-05-16", "y" : 0.00981511 }, { "x" : "2017-05-17", "y" : 0.00976113 }, { "x" : "2017-05-18", "y" : 0.00973834 }, { "x" : "2017-05-19", "y" : 0.00977944 }, { "x" : "2017-05-22", "y" : 0.00978769 }, { "x" : "2017-05-23", "y" : 0.00979875 }, { "x" : "2017-05-24", "y" : 0.00980043 }, { "x" : "2017-05-25", "y" : 0.00980823 }, { "x" : "2017-05-26", "y" : 0.00980809 }, { "x" : "2017-05-29", "y" : 0.00980988 }, { "x" : "2017-05-30", "y" : 0.00979073 }, { "x" : "2017-05-31", "y" : 0.0097727 }, { "x" : "2017-06-01", "y" : 0.00980311 }, { "x" : "2017-06-02", "y" : 0.00978163 }, { "x" : "2017-06-06", "y" : 0.00976665 }, { "x" : "2017-06-07", "y" : 0.00976345 }, { "x" : "2017-06-08", "y" : 0.0097757 }, { "x" : "2017-06-09", "y" : 0.00978715 }, { "x" : "2017-06-12", "y" : 0.00975252 }, { "x" : "2017-06-13", "y" : 0.00976879 }, { "x" : "2017-06-14", "y" : 0.00975942 }, { "x" : "2017-06-15", "y" : 0.00974257 }, { "x" : "2017-06-16", "y" : 0.00975031 }, { "x" : "2017-06-19", "y" : 0.00979297 }, { "x" : "2017-06-20", "y" : 0.00975979 }, { "x" : "2017-06-21", "y" : 0.00975601 }, { "x" : "2017-06-22", "y" : 0.00976147 }, { "x" : "2017-06-23", "y" : 0.00975639 }, { "x" : "2017-06-26", "y" : 0.00977137 }, { "x" : "2017-06-27", "y" : 0.0097463 }, { "x" : "2017-06-28", "y" : 0.00975052 }, { "x" : "2017-06-29", "y" : 0.00970658 }, { "x" : "2017-06-30", "y" : 0.00970681 }, { "x" : "2017-07-03", "y" : 0.00974252 }, { "x" : "2017-07-04", "y" : 0.00972882 }, { "x" : "2017-07-05", "y" : 0.00971262 }, { "x" : "2017-07-06", "y" : 0.00967803 }, { "x" : "2017-07-07", "y" : 0.00967303 }, { "x" : "2017-07-10", "y" : 0.00969321 }, { "x" : "2017-07-11", "y" : 0.00968024 }, { "x" : "2017-07-12", "y" : 0.0097514 }, { "x" : "2017-07-13", "y" : 0.00975834 }, { "x" : "2017-07-14", "y" : 0.00977419 }, { "x" : "2017-07-17", "y" : 0.00977692 }, { "x" : "2017-07-18", "y" : 0.00976858 }, { "x" : "2017-07-19", "y" : 0.00980379 }, { "x" : "2017-07-20", "y" : 0.00978988 }, { "x" : "2017-07-21", "y" : 0.0097807 }, { "x" : "2017-07-24", "y" : 0.00977647 }, { "x" : "2017-07-25", "y" : 0.00979143 }, { "x" : "2017-07-26", "y" : 0.00979622 }, { "x" : "2017-07-27", "y" : 0.00981443 }, { "x" : "2017-07-28", "y" : 0.00978793 }, { "x" : "2017-07-31", "y" : 0.00978158 }, { "x" : "2017-08-01", "y" : 0.00979924 }, { "x" : "2017-08-02", "y" : 0.00974017 }, { "x" : "2017-08-03", "y" : 0.00973148 }, { "x" : "2017-08-04", "y" : 0.00976127 }, { "x" : "2017-08-07", "y" : 0.00976012 }, { "x" : "2017-08-08", "y" : 0.00977997 }, { "x" : "2017-08-09", "y" : 0.00974746 }, { "x" : "2017-08-10", "y" : 0.00970669 }, { "x" : "2017-08-11", "y" : 0.00967368 }, { "x" : "2017-08-14", "y" : 0.00971644 }, { "x" : "2017-08-15", "y" : 0.00970842 }, { "x" : "2017-08-16", "y" : 0.0097321 }, { "x" : "2017-08-17", "y" : 0.00969451 }, { "x" : "2017-08-18", "y" : 0.0096879 }, { "x" : "2017-08-21", "y" : 0.00968408 }, { "x" : "2017-08-22", "y" : 0.00972351 }, { "x" : "2017-08-23", "y" : 0.0097132 }, { "x" : "2017-08-24", "y" : 0.00971733 }, { "x" : "2017-08-25", "y" : 0.00972032 }, { "x" : "2017-08-28", "y" : 0.00971173 }, { "x" : "2017-08-29", "y" : 0.00970042 }, { "x" : "2017-08-30", "y" : 0.00971733 }, { "x" : "2017-08-31", "y" : 0.00974913 }, { "x" : "2017-09-01", "y" : 0.0097755 }, { "x" : "2017-09-04", "y" : 0.00974552 }, { "x" : "2017-09-05", "y" : 0.00973565 }, { "x" : "2017-09-06", "y" : 0.00974974 }, { "x" : "2017-09-07", "y" : 0.00975279 }, { "x" : "2017-09-08", "y" : 0.00974805 }, { "x" : "2017-09-11", "y" : 0.00977663 }, { "x" : "2017-09-12", "y" : 0.00978328 }, { "x" : "2017-09-13", "y" : 0.00977977 }, { "x" : "2017-09-14", "y" : 0.00978441 }, { "x" : "2017-09-15", "y" : 0.00977621 }, { "x" : "2017-09-18", "y" : 0.00978907 }, { "x" : "2017-09-19", "y" : 0.00978738 }, { "x" : "2017-09-20", "y" : 0.00980036 }, { "x" : "2017-09-21", "y" : 0.00978758 }, { "x" : "2017-09-22", "y" : 0.00978416 }, { "x" : "2017-09-25", "y" : 0.00977571 }, { "x" : "2017-09-26", "y" : 0.00977163 }, { "x" : "2017-09-27", "y" : 0.00976488 }, { "x" : "2017-09-28", "y" : 0.00976391 }, { "x" : "2017-09-29", "y" : 0.00978117 }, { "x" : "2017-10-02", "y" : 0.00978196 }, { "x" : "2017-10-03", "y" : 0.00979148 }, { "x" : "2017-10-04", "y" : 0.00981001 }, { "x" : "2017-10-05", "y" : 0.00984165 }, { "x" : "2017-10-06", "y" : 0.00980977 }, { "x" : "2017-10-09", "y" : 0.00981345 }, { "x" : "2017-10-10", "y" : 0.00983831 }, { "x" : "2017-10-11", "y" : 0.00983977 }, { "x" : "2017-10-12", "y" : 0.00984527 }, { "x" : "2017-10-13", "y" : 0.00986992 }, { "x" : "2017-10-16", "y" : 0.00987778 }, { "x" : "2017-10-17", "y" : 0.00986748 }, { "x" : "2017-10-18", "y" : 0.00986754 }, { "x" : "2017-10-19", "y" : 0.00985271 }, { "x" : "2017-10-20", "y" : 0.00986382 }, { "x" : "2017-10-24", "y" : 0.00986104 }, { "x" : "2017-10-25", "y" : 0.00983899 }, { "x" : "2017-10-26", "y" : 0.00986531 }, { "x" : "2017-10-27", "y" : 0.00988161 }, { "x" : "2017-10-30", "y" : 0.00988091 }, { "x" : "2017-10-31", "y" : 0.00988333 }, { "x" : "2017-11-02", "y" : 0.00991039 }, { "x" : "2017-11-03", "y" : 0.00991855 }, { "x" : "2017-11-06", "y" : 0.0099426 }, { "x" : "2017-11-07", "y" : 0.00993129 }, { "x" : "2017-11-08", "y" : 0.009937 }, { "x" : "2017-11-09", "y" : 0.00991224 }, { "x" : "2017-11-10", "y" : 0.00989703 }, { "x" : "2017-11-13", "y" : 0.00988328 }, { "x" : "2017-11-14", "y" : 0.00985055 }, { "x" : "2017-11-15", "y" : 0.00984111 }, { "x" : "2017-11-16", "y" : 0.00987137 }, { "x" : "2017-11-17", "y" : 0.00987023 }, { "x" : "2017-11-20", "y" : 0.00988706 }, { "x" : "2017-11-21", "y" : 0.00991562 }, { "x" : "2017-11-22", "y" : 0.00991445 }, { "x" : "2017-11-23", "y" : 0.00991518 }, { "x" : "2017-11-24", "y" : 0.00991375 }, { "x" : "2017-11-27", "y" : 0.00989719 }, { "x" : "2017-11-28", "y" : 0.00992346 }, { "x" : "2017-11-29", "y" : 0.00991881 }, { "x" : "2017-11-30", "y" : 0.00990674 }, { "x" : "2017-12-01", "y" : 0.00989301 }, { "x" : "2017-12-04", "y" : 0.00989291 }, { "x" : "2017-12-05", "y" : 0.00987755 }, { "x" : "2017-12-06", "y" : 0.00985816 }, { "x" : "2017-12-07", "y" : 0.00986036 }, { "x" : "2017-12-08", "y" : 0.0098872 }, { "x" : "2017-12-11", "y" : 0.00989883 }, { "x" : "2017-12-12", "y" : 0.00990665 }, { "x" : "2017-12-13", "y" : 0.00989871 }, { "x" : "2017-12-14", "y" : 0.00988809 }, { "x" : "2017-12-15", "y" : 0.00989569 }, { "x" : "2017-12-18", "y" : 0.00993583 }, { "x" : "2017-12-19", "y" : 0.00991675 }, { "x" : "2017-12-20", "y" : 0.00990298 }, { "x" : "2017-12-21", "y" : 0.00992346 }, { "x" : "2017-12-22", "y" : 0.00992431 }, { "x" : "2017-12-27", "y" : 0.00993913 }, { "x" : "2017-12-28", "y" : 0.00994557 }, { "x" : "2017-12-29", "y" : 0.00994691 }, { "x" : "2018-01-02", "y" : 0.00996131 }, { "x" : "2018-01-03", "y" : 0.00996595 }, { "x" : "2018-01-04", "y" : 0.00999365 }, { "x" : "2018-01-05", "y" : 0.01002133 }, { "x" : "2018-01-08", "y" : 0.01002598 }, { "x" : "2018-01-09", "y" : 0.0100362 }, { "x" : "2018-01-10", "y" : 0.01002328 }, { "x" : "2018-01-11", "y" : 0.01002673 }, { "x" : "2018-01-12", "y" : 0.01005308 }, { "x" : "2018-01-15", "y" : 0.01005473 }, { "x" : "2018-01-16", "y" : 0.0100484 }, { "x" : "2018-01-17", "y" : 0.01007043 }, { "x" : "2018-01-18", "y" : 0.01006899 }, { "x" : "2018-01-19", "y" : 0.0100952 }, { "x" : "2018-01-22", "y" : 0.01011674 }, { "x" : "2018-01-23", "y" : 0.01012547 }, { "x" : "2018-01-24", "y" : 0.01013862 }, { "x" : "2018-01-25", "y" : 0.01014764 }, { "x" : "2018-01-26", "y" : 0.01018084 }, { "x" : "2018-01-29", "y" : 0.01015505 }, { "x" : "2018-01-30", "y" : 0.01010079 }, { "x" : "2018-01-31", "y" : 0.01010471 }, { "x" : "2018-02-01", "y" : 0.01008736 }, { "x" : "2018-02-02", "y" : 0.00995752 }, { "x" : "2018-02-05", "y" : 0.00983292 }, { "x" : "2018-02-06", "y" : 0.00979403 }, { "x" : "2018-02-07", "y" : 0.00981517 }, { "x" : "2018-02-08", "y" : 0.00965605 }, { "x" : "2018-02-09", "y" : 0.00964643 }, { "x" : "2018-02-12", "y" : 0.00971092 }, { "x" : "2018-02-13", "y" : 0.00972044 }, { "x" : "2018-02-14", "y" : 0.00978841 }, { "x" : "2018-02-15", "y" : 0.00986322 }, { "x" : "2018-02-16", "y" : 0.00990279 }, { "x" : "2018-02-19", "y" : 0.00986773 }, { "x" : "2018-02-20", "y" : 0.00985645 }, { "x" : "2018-02-21", "y" : 0.00985737 }, { "x" : "2018-02-22", "y" : 0.00985134 }, { "x" : "2018-02-23", "y" : 0.0098985 }, { "x" : "2018-02-26", "y" : 0.00995261 }, { "x" : "2018-02-27", "y" : 0.00990569 }, { "x" : "2018-02-28", "y" : 0.00984517 }, { "x" : "2018-03-01", "y" : 0.00978948 }, { "x" : "2018-03-02", "y" : 0.00976828 }, { "x" : "2018-03-05", "y" : 0.00982919 }, { "x" : "2018-03-06", "y" : 0.00984799 }, { "x" : "2018-03-07", "y" : 0.00985334 }, { "x" : "2018-03-08", "y" : 0.00987299 }, { "x" : "2018-03-09", "y" : 0.00992654 }, { "x" : "2018-03-12", "y" : 0.00993148 }, { "x" : "2018-03-13", "y" : 0.00989774 }, { "x" : "2018-03-14", "y" : 0.00989175 }, { "x" : "2018-03-19", "y" : 0.00982386 }, { "x" : "2018-03-20", "y" : 0.00987424 }, { "x" : "2018-03-21", "y" : 0.00987738 }, { "x" : "2018-03-22", "y" : 0.00978446 }, { "x" : "2018-03-23", "y" : 0.0097167 }, { "x" : "2018-03-26", "y" : 0.00974771 }, { "x" : "2018-03-27", "y" : 0.00977066 }, { "x" : "2018-03-28", "y" : 0.00973736 }, { "x" : "2018-03-29", "y" : 0.00978 }, { "x" : "2018-04-03", "y" : 0.00976229 }, { "x" : "2018-04-04", "y" : 0.00972005 }, { "x" : "2018-04-05", "y" : 0.00981533 }, { "x" : "2018-04-06", "y" : 0.00974107 }, { "x" : "2018-04-09", "y" : 0.00976986 }, { "x" : "2018-04-10", "y" : 0.00982653 }, { "x" : "2018-04-11", "y" : 0.00982797 }, { "x" : "2018-04-12", "y" : 0.00984319 }, { "x" : "2018-04-13", "y" : 0.00983598 }, { "x" : "2018-04-16", "y" : 0.00982197 }, { "x" : "2018-04-17", "y" : 0.00985808 }, { "x" : "2018-04-18", "y" : 0.00989257 }, { "x" : "2018-04-19", "y" : 0.00988512 }, { "x" : "2018-04-20", "y" : 0.00984781 }, { "x" : "2018-04-23", "y" : 0.00983799 }, { "x" : "2018-04-24", "y" : 0.0098185 }, { "x" : "2018-04-25", "y" : 0.00978094 }, { "x" : "2018-04-26", "y" : 0.00983714 }, { "x" : "2018-04-27", "y" : 0.0098526 }, { "x" : "2018-05-02", "y" : 0.00984563 }, { "x" : "2018-05-03", "y" : 0.00981485 }, { "x" : "2018-05-04", "y" : 0.00987207 }, { "x" : "2018-05-07", "y" : 0.009888 }, { "x" : "2018-05-08", "y" : 0.00987166 }, { "x" : "2018-05-09", "y" : 0.00990942 }, { "x" : "2018-05-10", "y" : 0.00995996 }, { "x" : "2018-05-11", "y" : 0.00995374 }, { "x" : "2018-05-14", "y" : 0.00996748 }, { "x" : "2018-05-15", "y" : 0.00994567 }, { "x" : "2018-05-16", "y" : 0.00995435 }, { "x" : "2018-05-17", "y" : 0.00995913 }, { "x" : "2018-05-18", "y" : 0.00994501 }, { "x" : "2018-05-22", "y" : 0.00997094 }, { "x" : "2018-05-23", "y" : 0.0099467 }, { "x" : "2018-05-24", "y" : 0.0099389 }, { "x" : "2018-05-25", "y" : 0.00994216 }, { "x" : "2018-05-28", "y" : 0.00992568 }, { "x" : "2018-05-29", "y" : 0.0098733 }, { "x" : "2018-05-30", "y" : 0.00987546 }, { "x" : "2018-05-31", "y" : 0.00987548 }, { "x" : "2018-06-01", "y" : 0.0099099 }, { "x" : "2018-06-04", "y" : 0.00992666 }, { "x" : "2018-06-05", "y" : 0.00992064 }, { "x" : "2018-06-06", "y" : 0.00992572 }, { "x" : "2018-06-07", "y" : 0.00990864 }, { "x" : "2018-06-08", "y" : 0.0098918 }, { "x" : "2018-06-11", "y" : 0.00990956 }, { "x" : "2018-06-12", "y" : 0.00991205 }, { "x" : "2018-06-13", "y" : 0.00991149 }, { "x" : "2018-06-14", "y" : 0.00993538 }, { "x" : "2018-06-15", "y" : 0.00988482 }, { "x" : "2018-06-18", "y" : 0.0098692 }, { "x" : "2018-06-19", "y" : 0.00983316 }, { "x" : "2018-06-20", "y" : 0.00985191 }, { "x" : "2018-06-21", "y" : 0.00981418 }, { "x" : "2018-06-22", "y" : 0.00984788 }, { "x" : "2018-06-25", "y" : 0.00977583 }, { "x" : "2018-06-26", "y" : 0.00977999 }, { "x" : "2018-06-27", "y" : 0.00978805 }, { "x" : "2018-06-28", "y" : 0.00977583 }, { "x" : "2018-06-29", "y" : 0.00981293 }, { "x" : "2018-07-02", "y" : 0.00978521 }, { "x" : "2018-07-03", "y" : 0.00978549 }, { "x" : "2018-07-04", "y" : 0.00977987 }, { "x" : "2018-07-05", "y" : 0.00979229 }, { "x" : "2018-07-06", "y" : 0.0098049 }, { "x" : "2018-07-09", "y" : 0.00983583 }, { "x" : "2018-07-10", "y" : 0.00983544 }, { "x" : "2018-07-11", "y" : 0.00978563 }, { "x" : "2018-07-12", "y" : 0.00980145 }, { "x" : "2018-07-13", "y" : 0.00981146 }, { "x" : "2018-07-16", "y" : 0.00977035 }, { "x" : "2018-07-17", "y" : 0.00979325 }, { "x" : "2018-07-18", "y" : 0.00980034 }, { "x" : "2018-07-19", "y" : 0.00978306 }, { "x" : "2018-07-20", "y" : 0.00979574 }, { "x" : "2018-07-23", "y" : 0.00978968 }, { "x" : "2018-07-24", "y" : 0.0098371 }, { "x" : "2018-07-25", "y" : 0.00986238 }, { "x" : "2018-07-26", "y" : 0.00988285 }, { "x" : "2018-07-27", "y" : 0.00987336 }, { "x" : "2018-07-30", "y" : 0.0098529 }, { "x" : "2018-07-31", "y" : 0.00987392 }, { "x" : "2018-08-01", "y" : 0.00984248 }, { "x" : "2018-08-02", "y" : 0.00981667 }, { "x" : "2018-08-03", "y" : 0.00985234 }, { "x" : "2018-08-06", "y" : 0.00985504 }, { "x" : "2018-08-07", "y" : 0.00988791 }, { "x" : "2018-08-08", "y" : 0.00986977 }, { "x" : "2018-08-09", "y" : 0.00987601 }, { "x" : "2018-08-10", "y" : 0.00982229 }, { "x" : "2018-08-13", "y" : 0.00976835 }, { "x" : "2018-08-14", "y" : 0.00978995 }, { "x" : "2018-08-15", "y" : 0.0096919 }, { "x" : "2018-08-16", "y" : 0.00974287 }, { "x" : "2018-08-17", "y" : 0.00974219 }, { "x" : "2018-08-21", "y" : 0.00980044 }, { "x" : "2018-08-22", "y" : 0.00980298 }, { "x" : "2018-08-23", "y" : 0.00978144 }, { "x" : "2018-08-24", "y" : 0.0098119 }, { "x" : "2018-08-27", "y" : 0.0098538 }, { "x" : "2018-08-28", "y" : 0.00984299 }, { "x" : "2018-08-29", "y" : 0.00985933 }, { "x" : "2018-08-30", "y" : 0.00982358 }, { "x" : "2018-08-31", "y" : 0.00981189 }, { "x" : "2018-09-03", "y" : 0.00980774 }, { "x" : "2018-09-04", "y" : 0.00977129 }, { "x" : "2018-09-05", "y" : 0.0096931 }, { "x" : "2018-09-06", "y" : 0.00968074 }, { "x" : "2018-09-07", "y" : 0.00969148 }, { "x" : "2018-09-10", "y" : 0.00968273 }, { "x" : "2018-09-11", "y" : 0.00968464 }, { "x" : "2018-09-12", "y" : 0.00970971 }, { "x" : "2018-09-13", "y" : 0.00971385 }, { "x" : "2018-09-14", "y" : 0.0097426 }, { "x" : "2018-09-17", "y" : 0.00971803 }, { "x" : "2018-09-18", "y" : 0.00974147 }, { "x" : "2018-09-19", "y" : 0.00976592 }, { "x" : "2018-09-20", "y" : 0.00979006 }, { "x" : "2018-09-21", "y" : 0.00981858 }, { "x" : "2018-09-24", "y" : 0.00978983 }, { "x" : "2018-09-25", "y" : 0.00979836 }, { "x" : "2018-09-26", "y" : 0.00980812 }, { "x" : "2018-09-27", "y" : 0.0098253 }, { "x" : "2018-09-28", "y" : 0.00980749 }, { "x" : "2018-10-01", "y" : 0.00981919 }, { "x" : "2018-10-02", "y" : 0.0097924 }, { "x" : "2018-10-03", "y" : 0.00979712 }, { "x" : "2018-10-04", "y" : 0.00974282 }, { "x" : "2018-10-05", "y" : 0.00969863 }, { "x" : "2018-10-08", "y" : 0.00967163 }, { "x" : "2018-10-09", "y" : 0.00967992 }, { "x" : "2018-10-10", "y" : 0.00957631 }, { "x" : "2018-10-11", "y" : 0.00948495 }, { "x" : "2018-10-12", "y" : 0.0095297 }, { "x" : "2018-10-15", "y" : 0.00952249 }, { "x" : "2018-10-16", "y" : 0.00959549 }, { "x" : "2018-10-17", "y" : 0.00958663 }, { "x" : "2018-10-18", "y" : 0.00952727 }, { "x" : "2018-10-19", "y" : 0.0095316 }, { "x" : "2018-10-24", "y" : 0.00942206 }, { "x" : "2018-10-25", "y" : 0.00946286 }, { "x" : "2018-10-26", "y" : 0.00940918 }, { "x" : "2018-10-29", "y" : 0.00941788 }, { "x" : "2018-10-30", "y" : 0.00943322 }, { "x" : "2018-10-31", "y" : 0.00949582 }, { "x" : "2018-11-05", "y" : 0.00956071 }, { "x" : "2018-11-06", "y" : 0.00954607 }, { "x" : "2018-11-07", "y" : 0.00960477 }, { "x" : "2018-11-08", "y" : 0.00959308 }, { "x" : "2018-11-09", "y" : 0.00952894 }, { "x" : "2018-11-12", "y" : 0.00949402 }, { "x" : "2018-11-13", "y" : 0.00950422 }, { "x" : "2018-11-14", "y" : 0.00950792 }, { "x" : "2018-11-15", "y" : 0.00949934 }, { "x" : "2018-11-16", "y" : 0.00950149 }, { "x" : "2018-11-19", "y" : 0.00948526 }, { "x" : "2018-11-20", "y" : 0.0094079 }, { "x" : "2018-11-21", "y" : 0.00946131 }, { "x" : "2018-11-22", "y" : 0.00941468 }, { "x" : "2018-11-23", "y" : 0.00941098 }, { "x" : "2018-11-26", "y" : 0.00943555 }, { "x" : "2018-11-27", "y" : 0.00943987 }, { "x" : "2018-11-28", "y" : 0.00947761 }, { "x" : "2018-11-29", "y" : 0.00949902 }, { "x" : "2018-11-30", "y" : 0.00950355 }, { "x" : "2018-12-03", "y" : 0.00957185 }, { "x" : "2018-12-04", "y" : 0.0095395 }, { "x" : "2018-12-05", "y" : 0.00949904 }, { "x" : "2018-12-06", "y" : 0.00936988 }, { "x" : "2018-12-07", "y" : 0.00941356 }, { "x" : "2018-12-10", "y" : 0.00933766 }, { "x" : "2018-12-11", "y" : 0.00937599 }, { "x" : "2018-12-12", "y" : 0.00942324 }, { "x" : "2018-12-13", "y" : 0.00941895 }, { "x" : "2018-12-14", "y" : 0.0093701 }, { "x" : "2018-12-17", "y" : 0.00929743 }, { "x" : "2018-12-18", "y" : 0.00926354 }, { "x" : "2018-12-19", "y" : 0.00925786 }, { "x" : "2018-12-20", "y" : 0.00920208 }, { "x" : "2018-12-21", "y" : 0.00917317 }, { "x" : "2018-12-27", "y" : 0.009131 }, { "x" : "2018-12-28", "y" : 0.0091718 }, { "x" : "2019-01-02", "y" : 0.00918733 }, { "x" : "2019-01-03", "y" : 0.00909893 }, { "x" : "2019-01-04", "y" : 0.00922122 }, { "x" : "2019-01-07", "y" : 0.00923156 }, { "x" : "2019-01-08", "y" : 0.0092482 }, { "x" : "2019-01-09", "y" : 0.00928229 }, { "x" : "2019-01-10", "y" : 0.00929517 }, { "x" : "2019-01-11", "y" : 0.00929957 }, { "x" : "2019-01-14", "y" : 0.00928691 }, { "x" : "2019-01-15", "y" : 0.00931035 }, { "x" : "2019-01-16", "y" : 0.00933061 }, { "x" : "2019-01-17", "y" : 0.00933051 }, { "x" : "2019-01-18", "y" : 0.00937539 }, { "x" : "2019-01-21", "y" : 0.00936699 }, { "x" : "2019-01-22", "y" : 0.00934208 }, { "x" : "2019-01-23", "y" : 0.0093424 }, { "x" : "2019-01-24", "y" : 0.00936102 }, { "x" : "2019-01-25", "y" : 0.00938751 }, { "x" : "2019-01-28", "y" : 0.00935396 }, { "x" : "2019-01-29", "y" : 0.0093705 }, { "x" : "2019-01-30", "y" : 0.009394 }, { "x" : "2019-01-31", "y" : 0.00941778 }, { "x" : "2019-02-01", "y" : 0.00941782 }, { "x" : "2019-02-04", "y" : 0.00942223 }, { "x" : "2019-02-05", "y" : 0.00945017 }, { "x" : "2019-02-06", "y" : 0.00944347 }, { "x" : "2019-02-07", "y" : 0.00939296 }, { "x" : "2019-02-08", "y" : 0.00938728 }, { "x" : "2019-02-11", "y" : 0.00940018 }, { "x" : "2019-02-12", "y" : 0.00941895 }, { "x" : "2019-02-13", "y" : 0.00942644 }, { "x" : "2019-02-14", "y" : 0.00941508 }, { "x" : "2019-02-15", "y" : 0.00945204 }, { "x" : "2019-02-18", "y" : 0.00945714 }, { "x" : "2019-02-19", "y" : 0.00945774 }, { "x" : "2019-02-20", "y" : 0.00948035 }, { "x" : "2019-02-21", "y" : 0.00946952 }, { "x" : "2019-02-22", "y" : 0.00949029 }, { "x" : "2019-02-25", "y" : 0.00950033 }, { "x" : "2019-02-26", "y" : 0.00949893 }, { "x" : "2019-02-27", "y" : 0.00949214 }, { "x" : "2019-02-28", "y" : 0.009476 }, { "x" : "2019-03-01", "y" : 0.00947711 }, { "x" : "2019-03-04", "y" : 0.00946786 }, { "x" : "2019-03-05", "y" : 0.00948635 }, { "x" : "2019-03-06", "y" : 0.00947756 }, { "x" : "2019-03-07", "y" : 0.00946392 }, { "x" : "2019-03-08", "y" : 0.00942402 }, { "x" : "2019-03-11", "y" : 0.00947214 }, { "x" : "2019-03-12", "y" : 0.00948225 }, { "x" : "2019-03-13", "y" : 0.00950087 }, { "x" : "2019-03-14", "y" : 0.0095106 }, { "x" : "2019-03-18", "y" : 0.00956275 }, { "x" : "2019-03-19", "y" : 0.00958012 }, { "x" : "2019-03-20", "y" : 0.00954844 }, { "x" : "2019-03-21", "y" : 0.00956414 }, { "x" : "2019-03-22", "y" : 0.00950558 }, { "x" : "2019-03-25", "y" : 0.00950054 }, { "x" : "2019-03-26", "y" : 0.00952489 }, { "x" : "2019-03-27", "y" : 0.00951219 }, { "x" : "2019-03-28", "y" : 0.00951233 }, { "x" : "2019-03-29", "y" : 0.00954718 }, { "x" : "2019-04-01", "y" : 0.00959883 }, { "x" : "2019-04-02", "y" : 0.00960016 }, { "x" : "2019-04-03", "y" : 0.00963401 }, { "x" : "2019-04-04", "y" : 0.0096319 }, { "x" : "2019-04-05", "y" : 0.00965273 }, { "x" : "2019-04-08", "y" : 0.00964943 }, { "x" : "2019-04-09", "y" : 0.00963534 }, { "x" : "2019-04-10", "y" : 0.00965488 }, { "x" : "2019-04-11", "y" : 0.00964135 }, { "x" : "2019-04-12", "y" : 0.00965773 }, { "x" : "2019-04-15", "y" : 0.00964655 }, { "x" : "2019-04-16", "y" : 0.00965691 }, { "x" : "2019-04-17", "y" : 0.00965567 }, { "x" : "2019-04-18", "y" : 0.00966598 }, { "x" : "2019-04-23", "y" : 0.00967981 }, { "x" : "2019-04-24", "y" : 0.00966269 }, { "x" : "2019-04-25", "y" : 0.00965648 }, { "x" : "2019-04-26", "y" : 0.00966351 }, { "x" : "2019-04-29", "y" : 0.00966834 }, { "x" : "2019-04-30", "y" : 0.00966297 }, { "x" : "2019-05-02", "y" : 0.00963252 }, { "x" : "2019-05-03", "y" : 0.0096531 }, { "x" : "2019-05-06", "y" : 0.00959448 }, { "x" : "2019-05-07", "y" : 0.00954354 }, { "x" : "2019-05-08", "y" : 0.00955056 }, { "x" : "2019-05-09", "y" : 0.00949086 }, { "x" : "2019-05-10", "y" : 0.0095081 }, { "x" : "2019-05-13", "y" : 0.00945013 }, { "x" : "2019-05-14", "y" : 0.00949908 }, { "x" : "2019-05-15", "y" : 0.00951225 }, { "x" : "2019-05-16", "y" : 0.00954839 }, { "x" : "2019-05-17", "y" : 0.00951909 }, { "x" : "2019-05-20", "y" : 0.00949377 }, { "x" : "2019-05-21", "y" : 0.0095142 }, { "x" : "2019-05-22", "y" : 0.00950348 }, { "x" : "2019-05-23", "y" : 0.00945513 }, { "x" : "2019-05-24", "y" : 0.00946852 }, { "x" : "2019-05-27", "y" : 0.00948519 }, { "x" : "2019-05-28", "y" : 0.00947617 }, { "x" : "2019-05-29", "y" : 0.00945437 }, { "x" : "2019-05-30", "y" : 0.0094726 }, { "x" : "2019-05-31", "y" : 0.00944878 }, { "x" : "2019-06-03", "y" : 0.00945053 }, { "x" : "2019-06-04", "y" : 0.00947517 }, { "x" : "2019-06-05", "y" : 0.00947199 }, { "x" : "2019-06-06", "y" : 0.00947385 }, { "x" : "2019-06-07", "y" : 0.00950738 }, { "x" : "2019-06-11", "y" : 0.00954571 }, { "x" : "2019-06-12", "y" : 0.00953197 }, { "x" : "2019-06-13", "y" : 0.00953665 }, { "x" : "2019-06-14", "y" : 0.00953576 }, { "x" : "2019-06-17", "y" : 0.00953299 }, { "x" : "2019-06-18", "y" : 0.00959239 }, { "x" : "2019-06-19", "y" : 0.00960033 }, { "x" : "2019-06-20", "y" : 0.00963583 }, { "x" : "2019-06-21", "y" : 0.00962632 }, { "x" : "2019-06-24", "y" : 0.00961516 }, { "x" : "2019-06-25", "y" : 0.00961219 }, { "x" : "2019-06-26", "y" : 0.00961454 }, { "x" : "2019-06-27", "y" : 0.00962048 }, { "x" : "2019-06-28", "y" : 0.00963643 }, { "x" : "2019-07-01", "y" : 0.00965685 }, { "x" : "2019-07-02", "y" : 0.00963781 }, { "x" : "2019-07-03", "y" : 0.00966284 }, { "x" : "2019-07-04", "y" : 0.00967787 }, { "x" : "2019-07-05", "y" : 0.00966241 }, { "x" : "2019-07-08", "y" : 0.00964308 }, { "x" : "2019-07-09", "y" : 0.00963184 }, { "x" : "2019-07-10", "y" : 0.00964795 }, { "x" : "2019-07-11", "y" : 0.00964774 }, { "x" : "2019-07-12", "y" : 0.00964859 }, { "x" : "2019-07-15", "y" : 0.00965222 }, { "x" : "2019-07-16", "y" : 0.00966017 }, { "x" : "2019-07-17", "y" : 0.00963567 }, { "x" : "2019-07-18", "y" : 0.00962988 }, { "x" : "2019-07-19", "y" : 0.00963871 }, { "x" : "2019-07-22", "y" : 0.00964022 }, { "x" : "2019-07-23", "y" : 0.0096636 }, { "x" : "2019-07-24", "y" : 0.00967922 }, { "x" : "2019-07-25", "y" : 0.00965371 }, { "x" : "2019-07-26", "y" : 0.00966412 }, { "x" : "2019-07-29", "y" : 0.00965592 }, { "x" : "2019-07-30", "y" : 0.00962497 }, { "x" : "2019-07-31", "y" : 0.00961905 }, { "x" : "2019-08-01", "y" : 0.00961399 }, { "x" : "2019-08-02", "y" : 0.00951008 }, { "x" : "2019-08-05", "y" : 0.00940703 }, { "x" : "2019-08-06", "y" : 0.00941381 }, { "x" : "2019-08-07", "y" : 0.0094108 }, { "x" : "2019-08-08", "y" : 0.00949752 }, { "x" : "2019-08-09", "y" : 0.00946285 }, { "x" : "2019-08-12", "y" : 0.00942743 }, { "x" : "2019-08-13", "y" : 0.00947536 }, { "x" : "2019-08-14", "y" : 0.00939521 }, { "x" : "2019-08-15", "y" : 0.00939881 }, { "x" : "2019-08-16", "y" : 0.00945187 }, { "x" : "2019-08-21", "y" : 0.00950523 }, { "x" : "2019-08-22", "y" : 0.00948323 }, { "x" : "2019-08-23", "y" : 0.00941703 }, { "x" : "2019-08-26", "y" : 0.00944401 }, { "x" : "2019-08-27", "y" : 0.00945594 }, { "x" : "2019-08-28", "y" : 0.0094696 }, { "x" : "2019-08-29", "y" : 0.00951981 }, { "x" : "2019-08-30", "y" : 0.00953817 }, { "x" : "2019-09-02", "y" : 0.00953876 }, { "x" : "2019-09-03", "y" : 0.00952405 }, { "x" : "2019-09-04", "y" : 0.0095723 }, { "x" : "2019-09-05", "y" : 0.00960426 }, { "x" : "2019-09-06", "y" : 0.00959507 }, { "x" : "2019-09-09", "y" : 0.00960828 }, { "x" : "2019-09-10", "y" : 0.00959982 }, { "x" : "2019-09-11", "y" : 0.00962709 }, { "x" : "2019-09-12", "y" : 0.00963236 }, { "x" : "2019-09-13", "y" : 0.00965292 }, { "x" : "2019-09-16", "y" : 0.00966513 }, { "x" : "2019-09-17", "y" : 0.00964238 }, { "x" : "2019-09-18", "y" : 0.0096304 }, { "x" : "2019-09-19", "y" : 0.00965294 }, { "x" : "2019-09-20", "y" : 0.00965412 }, { "x" : "2019-09-23", "y" : 0.00964666 }, { "x" : "2019-09-24", "y" : 0.00964163 }, { "x" : "2019-09-25", "y" : 0.00963237 }, { "x" : "2019-09-26", "y" : 0.00963455 }, { "x" : "2019-09-27", "y" : 0.00963944 }, { "x" : "2019-09-30", "y" : 0.00964839 }, { "x" : "2019-10-01", "y" : 0.00961416 }, { "x" : "2019-10-02", "y" : 0.00954288 }, { "x" : "2019-10-03", "y" : 0.00954457 }, { "x" : "2019-10-04", "y" : 0.00958658 }, { "x" : "2019-10-07", "y" : 0.00958982 }, { "x" : "2019-10-08", "y" : 0.00955456 }, { "x" : "2019-10-09", "y" : 0.00957687 }, { "x" : "2019-10-10", "y" : 0.00958983 }, { "x" : "2019-10-11", "y" : 0.00964061 }, { "x" : "2019-10-14", "y" : 0.00962146 }, { "x" : "2019-10-15", "y" : 0.00964646 }, { "x" : "2019-10-16", "y" : 0.00963637 }, { "x" : "2019-10-17", "y" : 0.00963547 }, { "x" : "2019-10-18", "y" : 0.00962822 }, { "x" : "2019-10-21", "y" : 0.00963219 }, { "x" : "2019-10-22", "y" : 0.0096448 }, { "x" : "2019-10-24", "y" : 0.009673 }, { "x" : "2019-10-25", "y" : 0.00968575 }, { "x" : "2019-10-28", "y" : 0.00968955 }, { "x" : "2019-10-29", "y" : 0.00967872 }, { "x" : "2019-10-30", "y" : 0.00967993 }, { "x" : "2019-10-31", "y" : 0.00965797 }, { "x" : "2019-11-04", "y" : 0.0097424 }, { "x" : "2019-11-05", "y" : 0.00974583 }, { "x" : "2019-11-06", "y" : 0.00974587 }, { "x" : "2019-11-07", "y" : 0.00975462 }, { "x" : "2019-11-08", "y" : 0.00972797 }, { "x" : "2019-11-11", "y" : 0.00970864 }, { "x" : "2019-11-12", "y" : 0.00970917 }, { "x" : "2019-11-13", "y" : 0.00969687 }, { "x" : "2019-11-14", "y" : 0.00969541 }, { "x" : "2019-11-15", "y" : 0.00971665 }, { "x" : "2019-11-18", "y" : 0.00970876 }, { "x" : "2019-11-19", "y" : 0.00970317 }, { "x" : "2019-11-20", "y" : 0.00969614 }, { "x" : "2019-11-21", "y" : 0.00968562 }, { "x" : "2019-11-22", "y" : 0.00969792 }, { "x" : "2019-11-25", "y" : 0.00972542 }, { "x" : "2019-11-26", "y" : 0.00972239 }, { "x" : "2019-11-27", "y" : 0.00973353 }, { "x" : "2019-11-28", "y" : 0.00972748 }, { "x" : "2019-11-29", "y" : 0.00969939 }, { "x" : "2019-12-02", "y" : 0.00966021 }, { "x" : "2019-12-03", "y" : 0.00962926 }, { "x" : "2019-12-04", "y" : 0.00967104 }, { "x" : "2019-12-05", "y" : 0.00967201 }, { "x" : "2019-12-06", "y" : 0.00969946 }, { "x" : "2019-12-09", "y" : 0.00968967 }, { "x" : "2019-12-10", "y" : 0.00969148 }, { "x" : "2019-12-11", "y" : 0.00970189 }, { "x" : "2019-12-12", "y" : 0.00973797 }, { "x" : "2019-12-13", "y" : 0.00974915 }, { "x" : "2019-12-16", "y" : 0.00979282 }, { "x" : "2019-12-17", "y" : 0.00979023 }, { "x" : "2019-12-18", "y" : 0.0097985 }, { "x" : "2019-12-19", "y" : 0.00979983 }, { "x" : "2019-12-20", "y" : 0.00981602 }, { "x" : "2019-12-23", "y" : 0.00981291 }, { "x" : "2019-12-30", "y" : 0.00981377 }, { "x" : "2020-01-02", "y" : 0.00983787 }, { "x" : "2020-01-03", "y" : 0.00982891 }, { "x" : "2020-01-06", "y" : 0.00982506 }, { "x" : "2020-01-07", "y" : 0.00982957 }, { "x" : "2020-01-08", "y" : 0.009833 }, { "x" : "2020-01-09", "y" : 0.00984685 }, { "x" : "2020-01-10", "y" : 0.00984515 }, { "x" : "2020-01-13", "y" : 0.00985331 }, { "x" : "2020-01-14", "y" : 0.00985061 }, { "x" : "2020-01-15", "y" : 0.00984514 }, { "x" : "2020-01-16", "y" : 0.00986403 }, { "x" : "2020-01-17", "y" : 0.00988367 }, { "x" : "2020-01-20", "y" : 0.00988272 }, { "x" : "2020-01-21", "y" : 0.00985297 }, { "x" : "2020-01-22", "y" : 0.00985553 }, { "x" : "2020-01-23", "y" : 0.00982295 }, { "x" : "2020-01-24", "y" : 0.00982528 }, { "x" : "2020-01-27", "y" : 0.00969166 }, { "x" : "2020-01-28", "y" : 0.00975489 }, { "x" : "2020-01-29", "y" : 0.00975563 }, { "x" : "2020-01-30", "y" : 0.00970748 }, { "x" : "2020-01-31", "y" : 0.00963666 }, { "x" : "2020-02-03", "y" : 0.00964932 }, { "x" : "2020-02-04", "y" : 0.00974941 }, { "x" : "2020-02-05", "y" : 0.00979596 }, { "x" : "2020-02-06", "y" : 0.00981263 }, { "x" : "2020-02-07", "y" : 0.0097806 }, { "x" : "2020-02-10", "y" : 0.00979454 }, { "x" : "2020-02-11", "y" : 0.00983829 }, { "x" : "2020-02-12", "y" : 0.00987497 }, { "x" : "2020-02-13", "y" : 0.00987569 }, { "x" : "2020-02-14", "y" : 0.00987715 }, { "x" : "2020-02-17", "y" : 0.00988987 }, { "x" : "2020-02-18", "y" : 0.00986853 }, { "x" : "2020-02-19", "y" : 0.00990622 }, { "x" : "2020-02-20", "y" : 0.00987454 }, { "x" : "2020-02-21", "y" : 0.00984561 }, { "x" : "2020-02-24", "y" : 0.00964505 }, { "x" : "2020-02-25", "y" : 0.00955686 }, { "x" : "2020-02-26", "y" : 0.00955336 }, { "x" : "2020-02-27", "y" : 0.00934162 }, { "x" : "2020-02-28", "y" : 0.00921462 }, { "x" : "2020-03-02", "y" : 0.00932552 }, { "x" : "2020-03-03", "y" : 0.0093384 }, { "x" : "2020-03-04", "y" : 0.00943826 }, { "x" : "2020-03-05", "y" : 0.00934759 }, { "x" : "2020-03-06", "y" : 0.00917347 }, { "x" : "2020-03-09", "y" : 0.00899355 }, { "x" : "2020-03-10", "y" : 0.00903136 }, { "x" : "2020-03-11", "y" : 0.00898787 }, { "x" : "2020-03-12", "y" : 0.00862305 }, { "x" : "2020-03-13", "y" : 0.00878442 }, { "x" : "2020-03-16", "y" : 0.00858912 }, { "x" : "2020-03-17", "y" : 0.00856151 }, { "x" : "2020-03-18", "y" : 0.00842605 }, { "x" : "2020-03-19", "y" : 0.00844823 }, { "x" : "2020-03-20", "y" : 0.00851176 }, { "x" : "2020-03-23", "y" : 0.0084444 }, { "x" : "2020-03-24", "y" : 0.00863006 }, { "x" : "2020-03-25", "y" : 0.00864653 }, { "x" : "2020-03-26", "y" : 0.00870718 }, { "x" : "2020-03-27", "y" : 0.00867566 }, { "x" : "2020-03-30", "y" : 0.0087103 }, { "x" : "2020-03-31", "y" : 0.00873231 }, { "x" : "2020-04-01", "y" : 0.00862973 }, { "x" : "2020-04-02", "y" : 0.00868248 }, { "x" : "2020-04-03", "y" : 0.00864439 }, { "x" : "2020-04-06", "y" : 0.0087279 }, { "x" : "2020-04-07", "y" : 0.00875613 }, { "x" : "2020-04-08", "y" : 0.00873739 }, { "x" : "2020-04-09", "y" : 0.00876134 }, { "x" : "2020-04-14", "y" : 0.00878245 }, { "x" : "2020-04-15", "y" : 0.00871692 }, { "x" : "2020-04-16", "y" : 0.00874429 }, { "x" : "2020-04-17", "y" : 0.00879295 }, { "x" : "2020-04-20", "y" : 0.00879028 }, { "x" : "2020-04-21", "y" : 0.00868256 }, { "x" : "2020-04-22", "y" : 0.00871492 }, { "x" : "2020-04-23", "y" : 0.00872545 }, { "x" : "2020-04-24", "y" : 0.00872725 }, { "x" : "2020-04-27", "y" : 0.00877166 }, { "x" : "2020-04-28", "y" : 0.00880842 }, { "x" : "2020-04-29", "y" : 0.00885395 }, { "x" : "2020-04-30", "y" : 0.00884245 }, { "x" : "2020-05-04", "y" : 0.00879215 }, { "x" : "2020-05-05", "y" : 0.00882343 }, { "x" : "2020-05-06", "y" : 0.00879722 }, { "x" : "2020-05-07", "y" : 0.00880464 }, { "x" : "2020-05-08", "y" : 0.00884663 }, { "x" : "2020-05-11", "y" : 0.0088265 }, { "x" : "2020-05-12", "y" : 0.00879857 }, { "x" : "2020-05-13", "y" : 0.00872915 }, { "x" : "2020-05-14", "y" : 0.00870888 }, { "x" : "2020-05-15", "y" : 0.00870925 }, { "x" : "2020-05-18", "y" : 0.0088454 }, { "x" : "2020-05-19", "y" : 0.00882867 }, { "x" : "2020-05-20", "y" : 0.00886653 }, { "x" : "2020-05-21", "y" : 0.00882913 }, { "x" : "2020-05-22", "y" : 0.0088151 }, { "x" : "2020-05-25", "y" : 0.00885468 }, { "x" : "2020-05-26", "y" : 0.0088793 }, { "x" : "2020-05-27", "y" : 0.00887737 }, { "x" : "2020-05-28", "y" : 0.0089001 }, { "x" : "2020-05-29", "y" : 0.00887461 }, { "x" : "2020-06-02", "y" : 0.00898018 }, { "x" : "2020-06-03", "y" : 0.00903425 }, { "x" : "2020-06-04", "y" : 0.00899901 }, { "x" : "2020-06-05", "y" : 0.00908676 }, { "x" : "2020-06-08", "y" : 0.00907754 }, { "x" : "2020-06-09", "y" : 0.00905564 }, { "x" : "2020-06-10", "y" : 0.0090461 }, { "x" : "2020-06-11", "y" : 0.00891697 }, { "x" : "2020-06-12", "y" : 0.00895839 }, { "x" : "2020-06-15", "y" : 0.00894132 }, { "x" : "2020-06-16", "y" : 0.00900911 }, { "x" : "2020-06-17", "y" : 0.00903032 }, { "x" : "2020-06-18", "y" : 0.00902753 }, { "x" : "2020-06-19", "y" : 0.00905123 }, { "x" : "2020-06-22", "y" : 0.00904981 }, { "x" : "2020-06-23", "y" : 0.00907571 }, { "x" : "2020-06-24", "y" : 0.00900618 }, { "x" : "2020-06-25", "y" : 0.00901977 }, { "x" : "2020-06-26", "y" : 0.00899448 }, { "x" : "2020-06-29", "y" : 0.0090152 }, { "x" : "2020-06-30", "y" : 0.00903313 }, { "x" : "2020-07-01", "y" : 0.00904662 }, { "x" : "2020-07-02", "y" : 0.00909802 }, { "x" : "2020-07-03", "y" : 0.00910664 }, { "x" : "2020-07-06", "y" : 0.00917218 }, { "x" : "2020-07-07", "y" : 0.00915208 }, { "x" : "2020-07-08", "y" : 0.00915909 }, { "x" : "2020-07-09", "y" : 0.00915723 }, { "x" : "2020-07-10", "y" : 0.00916918 }, { "x" : "2020-07-13", "y" : 0.00917752 }, { "x" : "2020-07-14", "y" : 0.0091399 }, { "x" : "2020-07-15", "y" : 0.00917304 }, { "x" : "2020-07-16", "y" : 0.00915777 }, { "x" : "2020-07-17", "y" : 0.00916917 }, { "x" : "2020-07-20", "y" : 0.00917862 }, { "x" : "2020-07-21", "y" : 0.00921858 }, { "x" : "2020-07-22", "y" : 0.00920027 }, { "x" : "2020-07-23", "y" : 0.00921208 }, { "x" : "2020-07-24", "y" : 0.00917901 }, { "x" : "2020-07-27", "y" : 0.00917323 }, { "x" : "2020-07-28", "y" : 0.00919291 }, { "x" : "2020-07-29", "y" : 0.00920455 }, { "x" : "2020-07-30", "y" : 0.00916527 }, { "x" : "2020-07-31", "y" : 0.00916824 }, { "x" : "2020-08-03", "y" : 0.00920812 }, { "x" : "2020-08-04", "y" : 0.00921744 }, { "x" : "2020-08-05", "y" : 0.00925673 }, { "x" : "2020-08-06", "y" : 0.00923874 }, { "x" : "2020-08-07", "y" : 0.00924008 }, { "x" : "2020-08-10", "y" : 0.0092423 }, { "x" : "2020-08-11", "y" : 0.00925608 }, { "x" : "2020-08-12", "y" : 0.00925682 }, { "x" : "2020-08-13", "y" : 0.00924336 }, { "x" : "2020-08-14", "y" : 0.00922143 }, { "x" : "2020-08-17", "y" : 0.009243 }, { "x" : "2020-08-18", "y" : 0.00924966 }, { "x" : "2020-08-19", "y" : 0.0092607 }, { "x" : "2020-08-24", "y" : 0.0092741 }, { "x" : "2020-08-25", "y" : 0.00927661 }, { "x" : "2020-08-26", "y" : 0.00927369 }, { "x" : "2020-08-27", "y" : 0.00926759 }, { "x" : "2020-08-28", "y" : 0.00926504 }, { "x" : "2020-08-31", "y" : 0.00923394 }, { "x" : "2020-09-01", "y" : 0.00925049 }, { "x" : "2020-09-02", "y" : 0.00927807 }, { "x" : "2020-09-03", "y" : 0.00924436 }, { "x" : "2020-09-04", "y" : 0.00923283 }, { "x" : "2020-09-07", "y" : 0.0092413 }, { "x" : "2020-09-08", "y" : 0.00918309 }, { "x" : "2020-09-09", "y" : 0.00925151 }, { "x" : "2020-09-10", "y" : 0.00921128 }, { "x" : "2020-09-11", "y" : 0.00921509 }, { "x" : "2020-09-14", "y" : 0.00925592 }, { "x" : "2020-09-15", "y" : 0.00929216 }, { "x" : "2020-09-16", "y" : 0.00930832 }, { "x" : "2020-09-17", "y" : 0.00928099 }, { "x" : "2020-09-18", "y" : 0.00927162 }, { "x" : "2020-09-21", "y" : 0.00917116 }, { "x" : "2020-09-22", "y" : 0.00919189 }, { "x" : "2020-09-23", "y" : 0.00916961 }, { "x" : "2020-09-24", "y" : 0.00914259 }, { "x" : "2020-09-25", "y" : 0.00915959 }, { "x" : "2020-09-28", "y" : 0.00921483 }, { "x" : "2020-09-29", "y" : 0.00918363 }, { "x" : "2020-09-30", "y" : 0.00921703 }, { "x" : "2020-10-01", "y" : 0.00922025 }, { "x" : "2020-10-02", "y" : 0.0092217 }, { "x" : "2020-10-05", "y" : 0.00926713 }, { "x" : "2020-10-06", "y" : 0.00927157 }, { "x" : "2020-10-07", "y" : 0.00929715 }, { "x" : "2020-10-08", "y" : 0.00932633 }, { "x" : "2020-10-09", "y" : 0.00938055 }, { "x" : "2020-10-12", "y" : 0.00940778 }, { "x" : "2020-10-13", "y" : 0.00939476 }, { "x" : "2020-10-14", "y" : 0.00939565 }, { "x" : "2020-10-15", "y" : 0.00936803 }, { "x" : "2020-10-16", "y" : 0.00939098 }, { "x" : "2020-10-19", "y" : 0.00937436 }, { "x" : "2020-10-20", "y" : 0.00937104 }, { "x" : "2020-10-21", "y" : 0.00936593 }, { "x" : "2020-10-22", "y" : 0.00935919 }, { "x" : "2020-10-26", "y" : 0.00930547 }, { "x" : "2020-10-27", "y" : 0.00931117 }, { "x" : "2020-10-28", "y" : 0.00921046 }, { "x" : "2020-10-29", "y" : 0.00922018 }, { "x" : "2020-10-30", "y" : 0.00919941 }, { "x" : "2020-11-02", "y" : 0.00924734 }, { "x" : "2020-11-03", "y" : 0.00929575 }, { "x" : "2020-11-04", "y" : 0.00938022 }, { "x" : "2020-11-05", "y" : 0.00944028 }, { "x" : "2020-11-06", "y" : 0.00942776 }, { "x" : "2020-11-09", "y" : 0.00950292 }, { "x" : "2020-11-10", "y" : 0.00948097 }, { "x" : "2020-11-11", "y" : 0.00951595 }, { "x" : "2020-11-12", "y" : 0.00950615 }, { "x" : "2020-11-13", "y" : 0.0095169 }, { "x" : "2020-11-16", "y" : 0.00957424 }, { "x" : "2020-11-17", "y" : 0.0095583 }, { "x" : "2020-11-18", "y" : 0.00957791 }, { "x" : "2020-11-19", "y" : 0.00954928 }, { "x" : "2020-11-20", "y" : 0.00957192 }, { "x" : "2020-11-23", "y" : 0.00958457 }, { "x" : "2020-11-24", "y" : 0.00962612 }, { "x" : "2020-11-25", "y" : 0.00961404 }, { "x" : "2020-11-26", "y" : 0.00962014 }, { "x" : "2020-11-27", "y" : 0.00963379 }, { "x" : "2020-11-30", "y" : 0.00956781 }, { "x" : "2020-12-01", "y" : 0.00960175 }, { "x" : "2020-12-02", "y" : 0.00959101 }, { "x" : "2020-12-03", "y" : 0.0095938 }, { "x" : "2020-12-04", "y" : 0.00963326 }, { "x" : "2020-12-07", "y" : 0.00962884 }, { "x" : "2020-12-08", "y" : 0.00963488 }, { "x" : "2020-12-09", "y" : 0.009638 }, { "x" : "2020-12-10", "y" : 0.00966039 }, { "x" : "2020-12-11", "y" : 0.00963399 }, { "x" : "2020-12-14", "y" : 0.00963043 }, { "x" : "2020-12-15", "y" : 0.00964995 }, { "x" : "2020-12-16", "y" : 0.0096741 }, { "x" : "2020-12-17", "y" : 0.00968939 }, { "x" : "2020-12-18", "y" : 0.00969162 }, { "x" : "2020-12-21", "y" : 0.00962781 }, { "x" : "2020-12-22", "y" : 0.00963508 }, { "x" : "2020-12-23", "y" : 0.00967182 }, { "x" : "2020-12-28", "y" : 0.00966966 }, { "x" : "2020-12-29", "y" : 0.00970162 }, { "x" : "2020-12-30", "y" : 0.00972007 }, { "x" : "2021-01-04", "y" : 0.00974629 }, { "x" : "2021-01-05", "y" : 0.00978293 }, { "x" : "2021-01-06", "y" : 0.00980539 }, { "x" : "2021-01-07", "y" : 0.00981282 }, { "x" : "2021-01-08", "y" : 0.00984814 }, { "x" : "2021-01-11", "y" : 0.00982886 }, { "x" : "2021-01-12", "y" : 0.00984167 }, { "x" : "2021-01-13", "y" : 0.00984025 }, { "x" : "2021-01-14", "y" : 0.00987006 }, { "x" : "2021-01-15", "y" : 0.00984504 }, { "x" : "2021-01-18", "y" : 0.00984314 }, { "x" : "2021-01-19", "y" : 0.00984702 }, { "x" : "2021-01-20", "y" : 0.00987893 }, { "x" : "2021-01-21", "y" : 0.00987415 }, { "x" : "2021-01-22", "y" : 0.00983919 }, { "x" : "2021-01-25", "y" : 0.00984252 }, { "x" : "2021-01-26", "y" : 0.00985827 }, { "x" : "2021-01-27", "y" : 0.00981524 }, { "x" : "2021-01-28", "y" : 0.00981953 }, { "x" : "2021-01-29", "y" : 0.00976873 }, { "x" : "2021-02-01", "y" : 0.00980646 }, { "x" : "2021-02-02", "y" : 0.00984961 }, { "x" : "2021-02-03", "y" : 0.00985071 }, { "x" : "2021-02-04", "y" : 0.00986671 }, { "x" : "2021-02-05", "y" : 0.00988174 }, { "x" : "2021-02-08", "y" : 0.00989336 }, { "x" : "2021-02-09", "y" : 0.00989694 }, { "x" : "2021-02-10", "y" : 0.00989566 }, { "x" : "2021-02-11", "y" : 0.00990778 }, { "x" : "2021-02-12", "y" : 0.00992614 }, { "x" : "2021-02-15", "y" : 0.00993746 }, { "x" : "2021-02-16", "y" : 0.0099229 }, { "x" : "2021-02-17", "y" : 0.00990757 }, { "x" : "2021-02-18", "y" : 0.00988537 }, { "x" : "2021-02-19", "y" : 0.00988872 }, { "x" : "2021-02-22", "y" : 0.00986032 }, { "x" : "2021-02-23", "y" : 0.00985979 }, { "x" : "2021-02-24", "y" : 0.00986892 }, { "x" : "2021-02-25", "y" : 0.00982356 }, { "x" : "2021-02-26", "y" : 0.00976911 }, { "x" : "2021-03-01", "y" : 0.00984169 }, { "x" : "2021-03-02", "y" : 0.00984448 }, { "x" : "2021-03-03", "y" : 0.00982993 }, { "x" : "2021-03-04", "y" : 0.00980439 }, { "x" : "2021-03-05", "y" : 0.00980578 }, { "x" : "2021-03-08", "y" : 0.00981851 }, { "x" : "2021-03-09", "y" : 0.00984317 }, { "x" : "2021-03-10", "y" : 0.0098527 }, { "x" : "2021-03-11", "y" : 0.00989054 }, { "x" : "2021-03-12", "y" : 0.00987645 }, { "x" : "2021-03-16", "y" : 0.00990165 }, { "x" : "2021-03-17", "y" : 0.00988485 }, { "x" : "2021-03-18", "y" : 0.00985874 }, { "x" : "2021-03-19", "y" : 0.00984481 }, { "x" : "2021-03-22", "y" : 0.00985788 }, { "x" : "2021-03-23", "y" : 0.00983979 }, { "x" : "2021-03-24", "y" : 0.0098407 }, { "x" : "2021-03-25", "y" : 0.00983725 }, { "x" : "2021-03-26", "y" : 0.00987785 }, { "x" : "2021-03-29", "y" : 0.00986941 }, { "x" : "2021-03-30", "y" : 0.00986697 }, { "x" : "2021-03-31", "y" : 0.00985977 }, { "x" : "2021-04-01", "y" : 0.0098923 }, { "x" : "2021-04-06", "y" : 0.00991577 }, { "x" : "2021-04-07", "y" : 0.00988856 }, { "x" : "2021-04-08", "y" : 0.00991225 }, { "x" : "2021-04-09", "y" : 0.00991178 }, { "x" : "2021-04-12", "y" : 0.0098897 }, { "x" : "2021-04-13", "y" : 0.00989989 }, { "x" : "2021-04-14", "y" : 0.00990842 }, { "x" : "2021-04-15", "y" : 0.00992441 }, { "x" : "2021-04-16", "y" : 0.00995054 }, { "x" : "2021-04-19", "y" : 0.00993483 }, { "x" : "2021-04-20", "y" : 0.00989763 }, { "x" : "2021-04-21", "y" : 0.00992285 }, { "x" : "2021-04-22", "y" : 0.00993508 }, { "x" : "2021-04-23", "y" : 0.00994668 }, { "x" : "2021-04-26", "y" : 0.00995371 }, { "x" : "2021-04-27", "y" : 0.00996389 }, { "x" : "2021-04-28", "y" : 0.00996935 }, { "x" : "2021-04-29", "y" : 0.00995166 }, { "x" : "2021-04-30", "y" : 0.00993045 }, { "x" : "2021-05-03", "y" : 0.00995075 }, { "x" : "2021-05-04", "y" : 0.00993046 }, { "x" : "2021-05-05", "y" : 0.00996844 }, { "x" : "2021-05-06", "y" : 0.00997447 }, { "x" : "2021-05-07", "y" : 0.00999829 }, { "x" : "2021-05-10", "y" : 0.00996972 }, { "x" : "2021-05-11", "y" : 0.00993357 }, { "x" : "2021-05-12", "y" : 0.00990449 }, { "x" : "2021-05-13", "y" : 0.00989649 }, { "x" : "2021-05-14", "y" : 0.00991987 }, { "x" : "2021-05-17", "y" : 0.00991519 }, { "x" : "2021-05-18", "y" : 0.00991844 }, { "x" : "2021-05-19", "y" : 0.0098787 }, { "x" : "2021-05-20", "y" : 0.00991098 }, { "x" : "2021-05-21", "y" : 0.00991612 }, { "x" : "2021-05-25", "y" : 0.00993748 }, { "x" : "2021-05-26", "y" : 0.00995909 }, { "x" : "2021-05-27", "y" : 0.00997945 }, { "x" : "2021-05-28", "y" : 0.0099899 }, { "x" : "2021-05-31", "y" : 0.00998912 }, { "x" : "2021-06-01", "y" : 0.01000962 }, { "x" : "2021-06-02", "y" : 0.01002359 }, { "x" : "2021-06-03", "y" : 0.01001166 }, { "x" : "2021-06-04", "y" : 0.0100306 }, { "x" : "2021-06-07", "y" : 0.01002867 }, { "x" : "2021-06-08", "y" : 0.01002808 }, { "x" : "2021-06-09", "y" : 0.0100318 }, { "x" : "2021-06-10", "y" : 0.01005354 }, { "x" : "2021-06-11", "y" : 0.0100605 }, { "x" : "2021-06-14", "y" : 0.01007006 }, { "x" : "2021-06-15", "y" : 0.01005284 }, { "x" : "2021-06-16", "y" : 0.01005239 }, { "x" : "2021-06-17", "y" : 0.01004261 }, { "x" : "2021-06-18", "y" : 0.01000662 }, { "x" : "2021-06-21", "y" : 0.01002254 }, { "x" : "2021-06-22", "y" : 0.01002405 }, { "x" : "2021-06-23", "y" : 0.01002384 }, { "x" : "2021-06-24", "y" : 0.01004144 }, { "x" : "2021-06-25", "y" : 0.01005427 }, { "x" : "2021-06-28", "y" : 0.01004002 }, { "x" : "2021-06-29", "y" : 0.01005194 }, { "x" : "2021-06-30", "y" : 0.01005696 }, { "x" : "2021-07-01", "y" : 0.01009141 }, { "x" : "2021-07-02", "y" : 0.01012313 }, { "x" : "2021-07-05", "y" : 0.01010394 }, { "x" : "2021-07-06", "y" : 0.01009868 }, { "x" : "2021-07-07", "y" : 0.0101208 }, { "x" : "2021-07-08", "y" : 0.01006015 }, { "x" : "2021-07-09", "y" : 0.0101108 }, { "x" : "2021-07-12", "y" : 0.01012259 }, { "x" : "2021-07-13", "y" : 0.01014029 }, { "x" : "2021-07-14", "y" : 0.01015373 }, { "x" : "2021-07-15", "y" : 0.01012286 }, { "x" : "2021-07-16", "y" : 0.01010928 }, { "x" : "2021-07-19", "y" : 0.0100268 }, { "x" : "2021-07-20", "y" : 0.01007359 }, { "x" : "2021-07-21", "y" : 0.01012454 }, { "x" : "2021-07-22", "y" : 0.01015395 }, { "x" : "2021-07-23", "y" : 0.01018895 }, { "x" : "2021-07-26", "y" : 0.01017293 }, { "x" : "2021-07-27", "y" : 0.01012815 }, { "x" : "2021-07-28", "y" : 0.01015349 }, { "x" : "2021-07-29", "y" : 0.01017672 }, { "x" : "2021-07-30", "y" : 0.01014051 }, { "x" : "2021-08-02", "y" : 0.01016378 }, { "x" : "2021-08-03", "y" : 0.01018035 }, { "x" : "2021-08-04", "y" : 0.0101932 }, { "x" : "2021-08-05", "y" : 0.01022706 }, { "x" : "2021-08-06", "y" : 0.01021325 }, { "x" : "2021-08-09", "y" : 0.01022895 }, { "x" : "2021-08-10", "y" : 0.01025431 }, { "x" : "2021-08-11", "y" : 0.01027063 }, { "x" : "2021-08-12", "y" : 0.01026757 }, { "x" : "2021-08-13", "y" : 0.0102655 }, { "x" : "2021-08-16", "y" : 0.0102385 }, { "x" : "2021-08-17", "y" : 0.01021291 }, { "x" : "2021-08-18", "y" : 0.01021103 }, { "x" : "2021-08-19", "y" : 0.01017056 }, { "x" : "2021-08-23", "y" : 0.01021602 }, { "x" : "2021-08-24", "y" : 0.01025409 }, { "x" : "2021-08-25", "y" : 0.01023478 }, { "x" : "2021-08-26", "y" : 0.01020407 }, { "x" : "2021-08-27", "y" : 0.01024682 }, { "x" : "2021-08-30", "y" : 0.0102555 }, { "x" : "2021-08-31", "y" : 0.01023306 }, { "x" : "2021-09-01", "y" : 0.01025007 }, { "x" : "2021-09-02", "y" : 0.01026294 }, { "x" : "2021-09-03", "y" : 0.01023858 }, { "x" : "2021-09-06", "y" : 0.01026454 }, { "x" : "2021-09-07", "y" : 0.0102209 }, { "x" : "2021-09-08", "y" : 0.01020982 }, { "x" : "2021-09-09", "y" : 0.01020831 }, { "x" : "2021-09-10", "y" : 0.01018328 }, { "x" : "2021-09-13", "y" : 0.01020959 }, { "x" : "2021-09-14", "y" : 0.01019124 }, { "x" : "2021-09-15", "y" : 0.01018355 }, { "x" : "2021-09-16", "y" : 0.01019095 }, { "x" : "2021-09-17", "y" : 0.0101454 }, { "x" : "2021-09-20", "y" : 0.01008117 }, { "x" : "2021-09-21", "y" : 0.01010285 }, { "x" : "2021-09-22", "y" : 0.01015426 }, { "x" : "2021-09-23", "y" : 0.0101843 }, { "x" : "2021-09-24", "y" : 0.01015234 }, { "x" : "2021-09-27", "y" : 0.01016527 }, { "x" : "2021-09-28", "y" : 0.01007422 }, { "x" : "2021-09-29", "y" : 0.01009325 }, { "x" : "2021-09-30", "y" : 0.01008844 }, { "x" : "2021-10-01", "y" : 0.01011775 }, { "x" : "2021-10-04", "y" : 0.01006764 }, { "x" : "2021-10-05", "y" : 0.01012009 }, { "x" : "2021-10-06", "y" : 0.01009957 }, { "x" : "2021-10-07", "y" : 0.0101785 }, { "x" : "2021-10-08", "y" : 0.01016303 }, { "x" : "2021-10-11", "y" : 0.01014702 }, { "x" : "2021-10-12", "y" : 0.01013035 }, { "x" : "2021-10-13", "y" : 0.01016805 }, { "x" : "2021-10-14", "y" : 0.01023013 }, { "x" : "2021-10-15", "y" : 0.01027171 }, { "x" : "2021-10-18", "y" : 0.01026127 }, { "x" : "2021-10-19", "y" : 0.01026045 }, { "x" : "2021-10-20", "y" : 0.01029419 }, { "x" : "2021-10-21", "y" : 0.01026826 }, { "x" : "2021-10-22", "y" : 0.0102725 }, { "x" : "2021-10-25", "y" : 0.01029945 }, { "x" : "2021-10-26", "y" : 0.01032089 }, { "x" : "2021-10-27", "y" : 0.01030547 }, { "x" : "2021-10-28", "y" : 0.01030963 }, { "x" : "2021-10-29", "y" : 0.0102625 }, { "x" : "2021-11-02", "y" : 0.01032622 }, { "x" : "2021-11-03", "y" : 0.01033767 }, { "x" : "2021-11-04", "y" : 0.01038453 }, { "x" : "2021-11-05", "y" : 0.01041885 }, { "x" : "2021-11-08", "y" : 0.01041549 }, { "x" : "2021-11-09", "y" : 0.01041447 }, { "x" : "2021-11-10", "y" : 0.01038343 }, { "x" : "2021-11-11", "y" : 0.0104313 }, { "x" : "2021-11-12", "y" : 0.01046205 }, { "x" : "2021-11-15", "y" : 0.01046174 }, { "x" : "2021-11-16", "y" : 0.01050289 }, { "x" : "2021-11-17", "y" : 0.01050173 }, { "x" : "2021-11-18", "y" : 0.01049637 }, { "x" : "2021-11-19", "y" : 0.01050877 }, { "x" : "2021-11-22", "y" : 0.01048606 }, { "x" : "2021-11-23", "y" : 0.01045039 }, { "x" : "2021-11-24", "y" : 0.01046697 }, { "x" : "2021-11-25", "y" : 0.01047765 }, { "x" : "2021-11-26", "y" : 0.01032147 }, { "x" : "2021-11-29", "y" : 0.01035577 }, { "x" : "2021-11-30", "y" : 0.01026853 }, { "x" : "2021-12-01", "y" : 0.0102878 }, { "x" : "2021-12-02", "y" : 0.01031793 }, { "x" : "2021-12-03", "y" : 0.01029031 }, { "x" : "2021-12-06", "y" : 0.0103466 }, { "x" : "2021-12-07", "y" : 0.01044884 }, { "x" : "2021-12-08", "y" : 0.01042549 }, { "x" : "2021-12-09", "y" : 0.01040474 }, { "x" : "2021-12-10", "y" : 0.01043074 }, { "x" : "2021-12-13", "y" : 0.01040571 }, { "x" : "2021-12-14", "y" : 0.01035548 }, { "x" : "2021-12-15", "y" : 0.01039051 }, { "x" : "2021-12-16", "y" : 0.01038481 }, { "x" : "2021-12-17", "y" : 0.01035191 }, { "x" : "2021-12-20", "y" : 0.01029636 }, { "x" : "2021-12-21", "y" : 0.01035263 }, { "x" : "2021-12-22", "y" : 0.0103947 }, { "x" : "2021-12-23", "y" : 0.01040548 }, { "x" : "2021-12-27", "y" : 0.01045315 }, { "x" : "2021-12-28", "y" : 0.01045477 }, { "x" : "2021-12-29", "y" : 0.01044157 }, { "x" : "2021-12-30", "y" : 0.01043639 }, { "x" : "2022-01-03", "y" : 0.01043078 }, { "x" : "2022-01-04", "y" : 0.01045485 }, { "x" : "2022-01-05", "y" : 0.01040094 }, { "x" : "2022-01-06", "y" : 0.01036362 }, { "x" : "2022-01-07", "y" : 0.0103439 }, { "x" : "2022-01-10", "y" : 0.01031304 }, { "x" : "2022-01-11", "y" : 0.01036991 }, { "x" : "2022-01-12", "y" : 0.01040208 }, { "x" : "2022-01-13", "y" : 0.01034977 }, { "x" : "2022-01-14", "y" : 0.01032635 }, { "x" : "2022-01-17", "y" : 0.0103378 }, { "x" : "2022-01-18", "y" : 0.01028587 }, { "x" : "2022-01-19", "y" : 0.01028227 }, { "x" : "2022-01-20", "y" : 0.01029259 }, { "x" : "2022-01-21", "y" : 0.0102144 }, { "x" : "2022-01-24", "y" : 0.01012939 }, { "x" : "2022-01-25", "y" : 0.01013615 }, { "x" : "2022-01-26", "y" : 0.01015796 }, { "x" : "2022-01-27", "y" : 0.01018242 }, { "x" : "2022-01-28", "y" : 0.01021413 }, { "x" : "2022-01-31", "y" : 0.01026522 }, { "x" : "2022-02-01", "y" : 0.01028476 }, { "x" : "2022-02-02", "y" : 0.01029689 }, { "x" : "2022-02-03", "y" : 0.01015577 }, { "x" : "2022-02-04", "y" : 0.01008077 }, { "x" : "2022-02-07", "y" : 0.01008624 }, { "x" : "2022-02-08", "y" : 0.0100978 }, { "x" : "2022-02-09", "y" : 0.01019527 }, { "x" : "2022-02-10", "y" : 0.01011624 }, { "x" : "2022-02-11", "y" : 0.01007891 }, { "x" : "2022-02-14", "y" : 0.01004486 }, { "x" : "2022-02-15", "y" : 0.01009558 }, { "x" : "2022-02-16", "y" : 0.01010425 }, { "x" : "2022-02-17", "y" : 0.0100676 }, { "x" : "2022-02-18", "y" : 0.01002873 }, { "x" : "2022-02-21", "y" : 0.00998452 }, { "x" : "2022-02-22", "y" : 0.00995641 }, { "x" : "2022-02-23", "y" : 0.00991674 }, { "x" : "2022-02-24", "y" : 0.0099247 }, { "x" : "2022-02-25", "y" : 0.01002573 }, { "x" : "2022-02-28", "y" : 0.01004648 }, { "x" : "2022-03-01", "y" : 0.01008461 }, { "x" : "2022-03-02", "y" : 0.0101336 }, { "x" : "2022-03-03", "y" : 0.01009495 }, { "x" : "2022-03-04", "y" : 0.01009824 }, { "x" : "2022-03-07", "y" : 0.01003677 }, { "x" : "2022-03-08", "y" : 0.00999024 }, { "x" : "2022-03-09", "y" : 0.01000305 }, { "x" : "2022-03-10", "y" : 0.00989277 }, { "x" : "2022-03-11", "y" : 0.00990328 }, { "x" : "2022-03-16", "y" : 0.00997726 }, { "x" : "2022-03-17", "y" : 0.01002501 }, { "x" : "2022-03-18", "y" : 0.01009198 }, { "x" : "2022-03-21", "y" : 0.01006914 }, { "x" : "2022-03-22", "y" : 0.01013498 }, { "x" : "2022-03-23", "y" : 0.01011488 }, { "x" : "2022-03-24", "y" : 0.01012196 }, { "x" : "2022-03-25", "y" : 0.01011826 }, { "x" : "2022-03-28", "y" : 0.0101092 }, { "x" : "2022-03-29", "y" : 0.01015623 }, { "x" : "2022-03-30", "y" : 0.01009167 }, { "x" : "2022-03-31", "y" : 0.01006462 }, { "x" : "2022-04-01", "y" : 0.01009594 }, { "x" : "2022-04-04", "y" : 0.01018018 }, { "x" : "2022-04-05", "y" : 0.01011936 }, { "x" : "2022-04-06", "y" : 0.0100584 }, { "x" : "2022-04-07", "y" : 0.01006439 }, { "x" : "2022-04-08", "y" : 0.01008723 }, { "x" : "2022-04-11", "y" : 0.0099932 }, { "x" : "2022-04-12", "y" : 0.0100248 }, { "x" : "2022-04-13", "y" : 0.01007746 }, { "x" : "2022-04-14", "y" : 0.01002428 }, { "x" : "2022-04-19", "y" : 0.01003406 }, { "x" : "2022-04-20", "y" : 0.01004562 }, { "x" : "2022-04-21", "y" : 0.00996436 }, { "x" : "2022-04-22", "y" : 0.00988273 }, { "x" : "2022-04-25", "y" : 0.00989632 }, { "x" : "2022-04-26", "y" : 0.00984928 }, { "x" : "2022-04-27", "y" : 0.00990605 }, { "x" : "2022-04-28", "y" : 0.00997189 }, { "x" : "2022-04-29", "y" : 0.00989654 }, { "x" : "2022-05-02", "y" : 0.00987704 }, { "x" : "2022-05-03", "y" : 0.00990894 }, { "x" : "2022-05-04", "y" : 0.00994051 }, { "x" : "2022-05-05", "y" : 0.00980999 }, { "x" : "2022-05-06", "y" : 0.00974433 }, { "x" : "2022-05-09", "y" : 0.00960694 }, { "x" : "2022-05-10", "y" : 0.00962098 }, { "x" : "2022-05-11", "y" : 0.00965557 }, { "x" : "2022-05-12", "y" : 0.00971736 }, { "x" : "2022-05-13", "y" : 0.00980442 }, { "x" : "2022-05-16", "y" : 0.00979656 }, { "x" : "2022-05-17", "y" : 0.00981174 }, { "x" : "2022-05-18", "y" : 0.00969236 }, { "x" : "2022-05-19", "y" : 0.00968501 }, { "x" : "2022-05-20", "y" : 0.00967134 }, { "x" : "2022-05-23", "y" : 0.00969741 }, { "x" : "2022-05-24", "y" : 0.00963794 }, { "x" : "2022-05-25", "y" : 0.00969315 }, { "x" : "2022-05-26", "y" : 0.00975989 }, { "x" : "2022-05-27", "y" : 0.00984455 }, { "x" : "2022-05-30", "y" : 0.00982694 }, { "x" : "2022-05-31", "y" : 0.00979422 }, { "x" : "2022-06-01", "y" : 0.00974744 }, { "x" : "2022-06-02", "y" : 0.00980537 }, { "x" : "2022-06-03", "y" : 0.00973415 }, { "x" : "2022-06-07", "y" : 0.0098068 }, { "x" : "2022-06-08", "y" : 0.00977436 }, { "x" : "2022-06-09", "y" : 0.00965023 }, { "x" : "2022-06-10", "y" : 0.00954005 }, { "x" : "2022-06-13", "y" : 0.00939472 }, { "x" : "2022-06-14", "y" : 0.00934487 }, { "x" : "2022-06-15", "y" : 0.00943666 }, { "x" : "2022-06-16", "y" : 0.00933734 }, { "x" : "2022-06-17", "y" : 0.00932107 }, { "x" : "2022-06-20", "y" : 0.0093142 }, { "x" : "2022-06-21", "y" : 0.00935275 }, { "x" : "2022-06-22", "y" : 0.00937216 }, { "x" : "2022-06-23", "y" : 0.00941664 }, { "x" : "2022-06-24", "y" : 0.00951233 }, { "x" : "2022-06-27", "y" : 0.00948167 }, { "x" : "2022-06-28", "y" : 0.0094312 }, { "x" : "2022-06-29", "y" : 0.00946815 }, { "x" : "2022-06-30", "y" : 0.00945482 }, { "x" : "2022-07-01", "y" : 0.00951574 }, { "x" : "2022-07-04", "y" : 0.00949323 }, { "x" : "2022-07-05", "y" : 0.00950297 }, { "x" : "2022-07-06", "y" : 0.00955954 }, { "x" : "2022-07-07", "y" : 0.00964305 }, { "x" : "2022-07-08", "y" : 0.009675 }, { "x" : "2022-07-11", "y" : 0.00964617 }, { "x" : "2022-07-12", "y" : 0.00967729 }, { "x" : "2022-07-13", "y" : 0.00963979 }, { "x" : "2022-07-14", "y" : 0.00957985 }, { "x" : "2022-07-15", "y" : 0.00966026 }, { "x" : "2022-07-18", "y" : 0.00963142 }, { "x" : "2022-07-19", "y" : 0.00965555 }, { "x" : "2022-07-20", "y" : 0.00966984 }, { "x" : "2022-07-21", "y" : 0.00970494 }, { "x" : "2022-07-22", "y" : 0.00973895 }, { "x" : "2022-07-25", "y" : 0.00973331 }, { "x" : "2022-07-26", "y" : 0.00974145 }, { "x" : "2022-07-27", "y" : 0.00982784 }, { "x" : "2022-07-28", "y" : 0.00988801 }, { "x" : "2022-07-29", "y" : 0.00994093 }, { "x" : "2022-08-01", "y" : 0.00992789 }, { "x" : "2022-08-02", "y" : 0.00990716 }, { "x" : "2022-08-03", "y" : 0.00994532 }, { "x" : "2022-08-04", "y" : 0.00996028 }, { "x" : "2022-08-05", "y" : 0.00990573 }, { "x" : "2022-08-08", "y" : 0.00993938 }, { "x" : "2022-08-09", "y" : 0.00989567 }, { "x" : "2022-08-10", "y" : 0.00996952 }, { "x" : "2022-08-11", "y" : 0.00994024 }, { "x" : "2022-08-12", "y" : 0.00998474 }, { "x" : "2022-08-15", "y" : 0.01004789 }, { "x" : "2022-08-16", "y" : 0.01004517 }, { "x" : "2022-08-17", "y" : 0.0099698 }, { "x" : "2022-08-18", "y" : 0.00998698 }, { "x" : "2022-08-19", "y" : 0.009933 }, { "x" : "2022-08-22", "y" : 0.00988767 }, { "x" : "2022-08-23", "y" : 0.00990312 }, { "x" : "2022-08-24", "y" : 0.00990581 }, { "x" : "2022-08-25", "y" : 0.0099384 }, { "x" : "2022-08-26", "y" : 0.00982428 }, { "x" : "2022-08-29", "y" : 0.00977939 }, { "x" : "2022-08-30", "y" : 0.00969472 }, { "x" : "2022-08-31", "y" : 0.00965667 }, { "x" : "2022-09-01", "y" : 0.00959579 }, { "x" : "2022-09-02", "y" : 0.00964202 }, { "x" : "2022-09-05", "y" : 0.00963934 }, { "x" : "2022-09-06", "y" : 0.00960227 }, { "x" : "2022-09-07", "y" : 0.00964368 }, { "x" : "2022-09-08", "y" : 0.00960712 }, { "x" : "2022-09-09", "y" : 0.00964154 }, { "x" : "2022-09-12", "y" : 0.00968347 }, { "x" : "2022-09-13", "y" : 0.00956039 }, { "x" : "2022-09-14", "y" : 0.00960361 }, { "x" : "2022-09-15", "y" : 0.00953775 }, { "x" : "2022-09-16", "y" : 0.00949172 }, { "x" : "2022-09-19", "y" : 0.00949008 }, { "x" : "2022-09-20", "y" : 0.00941962 }, { "x" : "2022-09-21", "y" : 0.0094366 }, { "x" : "2022-09-22", "y" : 0.00937255 }, { "x" : "2022-09-23", "y" : 0.00930598 }, { "x" : "2022-09-26", "y" : 0.00926901 }, { "x" : "2022-09-27", "y" : 0.00924475 }, { "x" : "2022-09-28", "y" : 0.00933863 }, { "x" : "2022-09-29", "y" : 0.00921115 }, { "x" : "2022-09-30", "y" : 0.00917499 }, { "x" : "2022-10-03", "y" : 0.00930269 }, { "x" : "2022-10-04", "y" : 0.00942481 }, { "x" : "2022-10-05", "y" : 0.0093604 }, { "x" : "2022-10-06", "y" : 0.00933569 }, { "x" : "2022-10-07", "y" : 0.00925231 }, { "x" : "2022-10-10", "y" : 0.00923643 }, { "x" : "2022-10-11", "y" : 0.00919002 }, { "x" : "2022-10-12", "y" : 0.00915977 }, { "x" : "2022-10-13", "y" : 0.00923359 }, { "x" : "2022-10-14", "y" : 0.00915647 }, { "x" : "2022-10-17", "y" : 0.00926088 }, { "x" : "2022-10-18", "y" : 0.00925034 }, { "x" : "2022-10-19", "y" : 0.00920884 }, { "x" : "2022-10-20", "y" : 0.00921791 }, { "x" : "2022-10-21", "y" : 0.00925009 }, { "x" : "2022-10-24", "y" : 0.00926476 }, { "x" : "2022-10-25", "y" : 0.00935936 }, { "x" : "2022-10-26", "y" : 0.00932665 }, { "x" : "2022-10-27", "y" : 0.00936079 }, { "x" : "2022-10-28", "y" : 0.00938856 }, { "x" : "2022-11-02", "y" : 0.00935536 }, { "x" : "2022-11-03", "y" : 0.00933859 }, { "x" : "2022-11-04", "y" : 0.00940846 }, { "x" : "2022-11-07", "y" : 0.00936753 }, { "x" : "2022-11-08", "y" : 0.00939269 }, { "x" : "2022-11-09", "y" : 0.00934266 }, { "x" : "2022-11-10", "y" : 0.00956719 }, { "x" : "2022-11-11", "y" : 0.00948969 }, { "x" : "2022-11-14", "y" : 0.00945915 }, { "x" : "2022-11-15", "y" : 0.00950278 }, { "x" : "2022-11-16", "y" : 0.00946499 }, { "x" : "2022-11-17", "y" : 0.00945684 }, { "x" : "2022-11-18", "y" : 0.0094796 }, { "x" : "2022-11-21", "y" : 0.0095056 }, { "x" : "2022-11-22", "y" : 0.00953517 }, { "x" : "2022-11-23", "y" : 0.00955144 }, { "x" : "2022-11-24", "y" : 0.00956231 }, { "x" : "2022-11-25", "y" : 0.00952374 }, { "x" : "2022-11-28", "y" : 0.00946365 }, { "x" : "2022-11-29", "y" : 0.00951845 }, { "x" : "2022-11-30", "y" : 0.00961248 }, { "x" : "2022-12-01", "y" : 0.00962817 }, { "x" : "2022-12-02", "y" : 0.00959344 }, { "x" : "2022-12-05", "y" : 0.00951973 }, { "x" : "2022-12-06", "y" : 0.00951291 }, { "x" : "2022-12-07", "y" : 0.0095005 }, { "x" : "2022-12-08", "y" : 0.00950013 }, { "x" : "2022-12-09", "y" : 0.00946443 }, { "x" : "2022-12-12", "y" : 0.00946554 }, { "x" : "2022-12-13", "y" : 0.00952248 }, { "x" : "2022-12-14", "y" : 0.00947358 }, { "x" : "2022-12-15", "y" : 0.00932162 }, { "x" : "2022-12-16", "y" : 0.00926846 }, { "x" : "2022-12-19", "y" : 0.00923706 }, { "x" : "2022-12-20", "y" : 0.00920982 }, { "x" : "2022-12-21", "y" : 0.00927789 }, { "x" : "2022-12-22", "y" : 0.00921741 }, { "x" : "2022-12-23", "y" : 0.00922134 }, { "x" : "2022-12-27", "y" : 0.00918954 }, { "x" : "2022-12-28", "y" : 0.00916309 }, { "x" : "2022-12-29", "y" : 0.00922255 }, { "x" : "2022-12-30", "y" : 0.00918199 }, { "x" : "2023-01-02", "y" : 0.00921335 }, { "x" : "2023-01-03", "y" : 0.00926567 }, { "x" : "2023-01-04", "y" : 0.00933065 }, { "x" : "2023-01-05", "y" : 0.00929451 }, { "x" : "2023-01-06", "y" : 0.00941021 }, { "x" : "2023-01-09", "y" : 0.00939448 }, { "x" : "2023-01-10", "y" : 0.00936154 }, { "x" : "2023-01-11", "y" : 0.00942611 }, { "x" : "2023-01-12", "y" : 0.00945525 }, { "x" : "2023-01-13", "y" : 0.00946162 }, { "x" : "2023-01-16", "y" : 0.00947075 }, { "x" : "2023-01-17", "y" : 0.00950447 }, { "x" : "2023-01-18", "y" : 0.00948888 }, { "x" : "2023-01-19", "y" : 0.00945587 }, { "x" : "2023-01-20", "y" : 0.0094735 }, { "x" : "2023-01-23", "y" : 0.00948664 }, { "x" : "2023-01-24", "y" : 0.009507 }, { "x" : "2023-01-25", "y" : 0.00948645 }, { "x" : "2023-01-26", "y" : 0.00951107 }, { "x" : "2023-01-27", "y" : 0.00951031 }, { "x" : "2023-01-30", "y" : 0.00944092 }, { "x" : "2023-01-31", "y" : 0.00948208 }, { "x" : "2023-02-01", "y" : 0.00948651 }, { "x" : "2023-02-02", "y" : 0.00957601 }, { "x" : "2023-02-03", "y" : 0.0095357 }, { "x" : "2023-02-06", "y" : 0.00951023 }, { "x" : "2023-02-07", "y" : 0.00954603 }, { "x" : "2023-02-08", "y" : 0.00950407 }, { "x" : "2023-02-09", "y" : 0.00951964 }, { "x" : "2023-02-10", "y" : 0.00950397 }, { "x" : "2023-02-13", "y" : 0.00954695 }, { "x" : "2023-02-14", "y" : 0.00950613 }, { "x" : "2023-02-15", "y" : 0.0095067 }, { "x" : "2023-02-16", "y" : 0.00949539 }, { "x" : "2023-02-17", "y" : 0.00948911 }, { "x" : "2023-02-20", "y" : 0.00948814 }, { "x" : "2023-02-21", "y" : 0.00941398 }, { "x" : "2023-02-22", "y" : 0.00940788 }, { "x" : "2023-02-23", "y" : 0.00944688 }, { "x" : "2023-02-24", "y" : 0.00937407 }, { "x" : "2023-02-27", "y" : 0.00939789 }, { "x" : "2023-02-28", "y" : 0.00935625 }, { "x" : "2023-03-01", "y" : 0.00932602 }, { "x" : "2023-03-02", "y" : 0.00935307 }, { "x" : "2023-03-03", "y" : 0.00941784 }, { "x" : "2023-03-06", "y" : 0.00940671 }, { "x" : "2023-03-07", "y" : 0.00935305 }, { "x" : "2023-03-08", "y" : 0.00939797 }, { "x" : "2023-03-09", "y" : 0.0093453 }, { "x" : "2023-03-10", "y" : 0.0093105 }, { "x" : "2023-03-13", "y" : 0.00929397 }, { "x" : "2023-03-14", "y" : 0.0092919 }, { "x" : "2023-03-16", "y" : 0.00933524 }, { "x" : "2023-03-17", "y" : 0.00931707 } ]
EUR
2015.06.22. - 2023.03.17.
2015-06-18
2023-03-21
2023.03.20.
-0,91
0.00208272
0.0084052228
0.0105139768
CIB Euró Balance Vegyes Alapok Részalapja
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja az részalapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén az adott alapnak/részalapak az alap/részalap legutolsó publikált elérhető árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF , USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
