A CIB Euró Reflex Alapok Részalapjával egy olyan széles befektetési spektrumot lefedő portfólióban szerezhet részesedést euróban, amely az Intesa Sanpaolo Csoport két vagyonkezelő társasága, az EURIZON Capital SGR S.p.A. és az Epsilon Associati SGR S.p.A által kezelt befektetési alapok teljesítményére épít. A befektetési portfóliót alkotó alapok a befektetési univerzum bármely eszközosztályába fektethetnek, és az eszközkosár összetételét dinamikusan alakítják a makrogazdasági folyamatokhoz igazodva, a kockázatmentes hozamnál magasabb hozam elérése érdekében.
Alapadatok
Kategória
Vegyes
Eszközosztály
Dinamikus vegyes
Fajta
Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv
3 év
Referencia index
100% Bloomberg Euro-Aggregate Treasury 1-3 Year TR Value Unhedged EUR Index
Alap kibocsátási dátuma
2017.10.24.
Névérték
0,01 EUR
Minimum befektethető összeg
0,01 EUR
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBEREF HB
Lipper azonosító
68453788
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
max. 2%
visszaváltási jutalék
Díjmentes
Alap által fizetett működési költségek
i
2,17%% (12/2021)
Portfólió menedzser
Szigetvári Dániel Pénzügy MSc -Befektetéselemzői szakirány - BCE, CEMS Master in International Management – University of St. Gallen
Szakmai tapasztalat: 5 év
Az alapot kezeli 2021.04 óta
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
1,23%
-5,52%
3,37%
-0,41%
-
-0,84%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. Az alap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja az Alapon elért forintban számított eredményt. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
2023.03.31.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
-8,79%
4,82%
-0,06%
8,99%
-9,48%
-
-
-
-
-
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. Az alap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja az Alapon elért forintban számított eredményt. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
[ { "x" : "2017-10-24", "y" : 0.00999948 }, { "x" : "2017-10-25", "y" : 0.00999897 }, { "x" : "2017-10-26", "y" : 0.00999846 }, { "x" : "2017-10-27", "y" : 0.00999795 }, { "x" : "2017-10-30", "y" : 0.00999643 }, { "x" : "2017-10-31", "y" : 0.00999592 }, { "x" : "2017-11-02", "y" : 0.0099949 }, { "x" : "2017-11-03", "y" : 0.00999439 }, { "x" : "2017-11-06", "y" : 0.00999827 }, { "x" : "2017-11-07", "y" : 0.00999717 }, { "x" : "2017-11-08", "y" : 0.0099889 }, { "x" : "2017-11-09", "y" : 0.00999 }, { "x" : "2017-11-10", "y" : 0.00996087 }, { "x" : "2017-11-13", "y" : 0.00995084 }, { "x" : "2017-11-14", "y" : 0.0099416 }, { "x" : "2017-11-15", "y" : 0.00992993 }, { "x" : "2017-11-16", "y" : 0.00990652 }, { "x" : "2017-11-17", "y" : 0.00993525 }, { "x" : "2017-11-20", "y" : 0.00992281 }, { "x" : "2017-11-21", "y" : 0.00993558 }, { "x" : "2017-11-22", "y" : 0.00995039 }, { "x" : "2017-11-23", "y" : 0.00994047 }, { "x" : "2017-11-24", "y" : 0.00994302 }, { "x" : "2017-11-27", "y" : 0.00994457 }, { "x" : "2017-11-28", "y" : 0.00993318 }, { "x" : "2017-11-29", "y" : 0.00996378 }, { "x" : "2017-11-30", "y" : 0.00997031 }, { "x" : "2017-12-01", "y" : 0.00997651 }, { "x" : "2017-12-04", "y" : 0.00995502 }, { "x" : "2017-12-05", "y" : 0.00997856 }, { "x" : "2017-12-06", "y" : 0.00996812 }, { "x" : "2017-12-07", "y" : 0.00996029 }, { "x" : "2017-12-08", "y" : 0.0099681 }, { "x" : "2017-12-11", "y" : 0.00999461 }, { "x" : "2017-12-12", "y" : 0.00999509 }, { "x" : "2017-12-13", "y" : 0.01000399 }, { "x" : "2017-12-14", "y" : 0.00999568 }, { "x" : "2017-12-15", "y" : 0.00997474 }, { "x" : "2017-12-18", "y" : 0.00998718 }, { "x" : "2017-12-19", "y" : 0.01002083 }, { "x" : "2017-12-20", "y" : 0.01001411 }, { "x" : "2017-12-21", "y" : 0.01000655 }, { "x" : "2017-12-22", "y" : 0.01001838 }, { "x" : "2017-12-27", "y" : 0.01001359 }, { "x" : "2017-12-28", "y" : 0.01001269 }, { "x" : "2017-12-29", "y" : 0.01000791 }, { "x" : "2018-01-02", "y" : 0.00999006 }, { "x" : "2018-01-03", "y" : 0.00999988 }, { "x" : "2018-01-04", "y" : 0.01002441 }, { "x" : "2018-01-05", "y" : 0.01006583 }, { "x" : "2018-01-08", "y" : 0.01010271 }, { "x" : "2018-01-09", "y" : 0.01010988 }, { "x" : "2018-01-10", "y" : 0.01012793 }, { "x" : "2018-01-11", "y" : 0.0101148 }, { "x" : "2018-01-12", "y" : 0.0101278 }, { "x" : "2018-01-15", "y" : 0.01015111 }, { "x" : "2018-01-16", "y" : 0.01014694 }, { "x" : "2018-01-17", "y" : 0.01014057 }, { "x" : "2018-01-18", "y" : 0.01015409 }, { "x" : "2018-01-19", "y" : 0.0101525 }, { "x" : "2018-01-22", "y" : 0.01017563 }, { "x" : "2018-01-23", "y" : 0.01019778 }, { "x" : "2018-01-24", "y" : 0.01020282 }, { "x" : "2018-01-25", "y" : 0.0101868 }, { "x" : "2018-01-26", "y" : 0.01017658 }, { "x" : "2018-01-29", "y" : 0.0102183 }, { "x" : "2018-01-30", "y" : 0.01019513 }, { "x" : "2018-01-31", "y" : 0.01014024 }, { "x" : "2018-02-01", "y" : 0.01013885 }, { "x" : "2018-02-02", "y" : 0.01012422 }, { "x" : "2018-02-05", "y" : 0.01004867 }, { "x" : "2018-02-06", "y" : 0.0099284 }, { "x" : "2018-02-07", "y" : 0.00993273 }, { "x" : "2018-02-08", "y" : 0.00995819 }, { "x" : "2018-02-09", "y" : 0.00984089 }, { "x" : "2018-02-12", "y" : 0.00983314 }, { "x" : "2018-02-13", "y" : 0.00988161 }, { "x" : "2018-02-14", "y" : 0.00986374 }, { "x" : "2018-02-15", "y" : 0.00991512 }, { "x" : "2018-02-16", "y" : 0.00994444 }, { "x" : "2018-02-19", "y" : 0.00996903 }, { "x" : "2018-02-20", "y" : 0.00995736 }, { "x" : "2018-02-21", "y" : 0.00995217 }, { "x" : "2018-02-22", "y" : 0.00994226 }, { "x" : "2018-02-23", "y" : 0.00993715 }, { "x" : "2018-02-26", "y" : 0.00996182 }, { "x" : "2018-02-27", "y" : 0.00999226 }, { "x" : "2018-02-28", "y" : 0.00996165 }, { "x" : "2018-03-01", "y" : 0.00992741 }, { "x" : "2018-03-02", "y" : 0.00986529 }, { "x" : "2018-03-05", "y" : 0.00982385 }, { "x" : "2018-03-06", "y" : 0.00985629 }, { "x" : "2018-03-07", "y" : 0.0098857 }, { "x" : "2018-03-08", "y" : 0.00989276 }, { "x" : "2018-03-09", "y" : 0.00992181 }, { "x" : "2018-03-12", "y" : 0.00996015 }, { "x" : "2018-03-13", "y" : 0.00995726 }, { "x" : "2018-03-14", "y" : 0.00990177 }, { "x" : "2018-03-19", "y" : 0.00991659 }, { "x" : "2018-03-20", "y" : 0.00985979 }, { "x" : "2018-03-21", "y" : 0.00987967 }, { "x" : "2018-03-22", "y" : 0.0098764 }, { "x" : "2018-03-23", "y" : 0.00977716 }, { "x" : "2018-03-26", "y" : 0.00971054 }, { "x" : "2018-03-27", "y" : 0.00974359 }, { "x" : "2018-03-28", "y" : 0.00974108 }, { "x" : "2018-03-29", "y" : 0.00974685 }, { "x" : "2018-04-03", "y" : 0.00978522 }, { "x" : "2018-04-04", "y" : 0.00975403 }, { "x" : "2018-04-05", "y" : 0.00976687 }, { "x" : "2018-04-06", "y" : 0.00983846 }, { "x" : "2018-04-09", "y" : 0.00978531 }, { "x" : "2018-04-10", "y" : 0.00979538 }, { "x" : "2018-04-11", "y" : 0.0098472 }, { "x" : "2018-04-12", "y" : 0.00981675 }, { "x" : "2018-04-13", "y" : 0.00984703 }, { "x" : "2018-04-16", "y" : 0.00984362 }, { "x" : "2018-04-17", "y" : 0.00985287 }, { "x" : "2018-04-18", "y" : 0.00988922 }, { "x" : "2018-04-19", "y" : 0.00990924 }, { "x" : "2018-04-20", "y" : 0.00990176 }, { "x" : "2018-04-23", "y" : 0.00988786 }, { "x" : "2018-04-24", "y" : 0.00990103 }, { "x" : "2018-04-25", "y" : 0.009872 }, { "x" : "2018-04-26", "y" : 0.00986187 }, { "x" : "2018-04-27", "y" : 0.00990249 }, { "x" : "2018-05-02", "y" : 0.00987943 }, { "x" : "2018-05-03", "y" : 0.00987968 }, { "x" : "2018-05-04", "y" : 0.00985933 }, { "x" : "2018-05-07", "y" : 0.00989864 }, { "x" : "2018-05-08", "y" : 0.00991216 }, { "x" : "2018-05-09", "y" : 0.00991515 }, { "x" : "2018-05-10", "y" : 0.00991473 }, { "x" : "2018-05-11", "y" : 0.0099143 }, { "x" : "2018-05-14", "y" : 0.00996814 }, { "x" : "2018-05-15", "y" : 0.00997545 }, { "x" : "2018-05-16", "y" : 0.00995471 }, { "x" : "2018-05-17", "y" : 0.00995576 }, { "x" : "2018-05-18", "y" : 0.00996605 }, { "x" : "2018-05-22", "y" : 0.00994037 }, { "x" : "2018-05-23", "y" : 0.00995575 }, { "x" : "2018-05-24", "y" : 0.00991927 }, { "x" : "2018-05-25", "y" : 0.00989854 }, { "x" : "2018-05-28", "y" : 0.00987293 }, { "x" : "2018-05-29", "y" : 0.00984129 }, { "x" : "2018-05-30", "y" : 0.00972852 }, { "x" : "2018-05-31", "y" : 0.00979009 }, { "x" : "2018-06-01", "y" : 0.00977281 }, { "x" : "2018-06-04", "y" : 0.00983599 }, { "x" : "2018-06-05", "y" : 0.00986315 }, { "x" : "2018-06-06", "y" : 0.00984502 }, { "x" : "2018-06-07", "y" : 0.00986007 }, { "x" : "2018-06-08", "y" : 0.00984691 }, { "x" : "2018-06-11", "y" : 0.00982935 }, { "x" : "2018-06-12", "y" : 0.00988015 }, { "x" : "2018-06-13", "y" : 0.00987581 }, { "x" : "2018-06-14", "y" : 0.00986626 }, { "x" : "2018-06-15", "y" : 0.00989574 }, { "x" : "2018-06-18", "y" : 0.00987658 }, { "x" : "2018-06-19", "y" : 0.00985863 }, { "x" : "2018-06-20", "y" : 0.00982612 }, { "x" : "2018-06-21", "y" : 0.00983188 }, { "x" : "2018-06-22", "y" : 0.0097666 }, { "x" : "2018-06-25", "y" : 0.00979396 }, { "x" : "2018-06-26", "y" : 0.0097048 }, { "x" : "2018-06-27", "y" : 0.00970722 }, { "x" : "2018-06-28", "y" : 0.00969542 }, { "x" : "2018-06-29", "y" : 0.00969291 }, { "x" : "2018-07-02", "y" : 0.00971358 }, { "x" : "2018-07-03", "y" : 0.00968953 }, { "x" : "2018-07-04", "y" : 0.00969401 }, { "x" : "2018-07-05", "y" : 0.00969054 }, { "x" : "2018-07-06", "y" : 0.00972932 }, { "x" : "2018-07-09", "y" : 0.00975292 }, { "x" : "2018-07-10", "y" : 0.0098012 }, { "x" : "2018-07-11", "y" : 0.00981499 }, { "x" : "2018-07-12", "y" : 0.00974671 }, { "x" : "2018-07-13", "y" : 0.00978764 }, { "x" : "2018-07-16", "y" : 0.00980472 }, { "x" : "2018-07-17", "y" : 0.00979143 }, { "x" : "2018-07-18", "y" : 0.00982342 }, { "x" : "2018-07-19", "y" : 0.00983787 }, { "x" : "2018-07-20", "y" : 0.00982281 }, { "x" : "2018-07-23", "y" : 0.00979853 }, { "x" : "2018-07-24", "y" : 0.00979358 }, { "x" : "2018-07-25", "y" : 0.00983423 }, { "x" : "2018-07-26", "y" : 0.00984671 }, { "x" : "2018-07-27", "y" : 0.00987404 }, { "x" : "2018-07-30", "y" : 0.00987369 }, { "x" : "2018-07-31", "y" : 0.00985496 }, { "x" : "2018-08-01", "y" : 0.00987595 }, { "x" : "2018-08-02", "y" : 0.00985026 }, { "x" : "2018-08-03", "y" : 0.00982829 }, { "x" : "2018-08-06", "y" : 0.00984699 }, { "x" : "2018-08-07", "y" : 0.00985346 }, { "x" : "2018-08-08", "y" : 0.00988029 }, { "x" : "2018-08-09", "y" : 0.0098721 }, { "x" : "2018-08-10", "y" : 0.00986394 }, { "x" : "2018-08-13", "y" : 0.00979731 }, { "x" : "2018-08-14", "y" : 0.00975683 }, { "x" : "2018-08-15", "y" : 0.00975641 }, { "x" : "2018-08-16", "y" : 0.0097719 }, { "x" : "2018-08-17", "y" : 0.00974902 }, { "x" : "2018-08-21", "y" : 0.00976846 }, { "x" : "2018-08-22", "y" : 0.00979469 }, { "x" : "2018-08-23", "y" : 0.00979082 }, { "x" : "2018-08-24", "y" : 0.00977683 }, { "x" : "2018-08-27", "y" : 0.00979689 }, { "x" : "2018-08-28", "y" : 0.00983561 }, { "x" : "2018-08-29", "y" : 0.00982681 }, { "x" : "2018-08-30", "y" : 0.0098489 }, { "x" : "2018-08-31", "y" : 0.00981275 }, { "x" : "2018-09-03", "y" : 0.0097912 }, { "x" : "2018-09-04", "y" : 0.0097965 }, { "x" : "2018-09-05", "y" : 0.00979443 }, { "x" : "2018-09-06", "y" : 0.00976848 }, { "x" : "2018-09-07", "y" : 0.00974963 }, { "x" : "2018-09-10", "y" : 0.00974238 }, { "x" : "2018-09-11", "y" : 0.00976445 }, { "x" : "2018-09-12", "y" : 0.00976989 }, { "x" : "2018-09-13", "y" : 0.00977614 }, { "x" : "2018-09-14", "y" : 0.00979317 }, { "x" : "2018-09-17", "y" : 0.00980579 }, { "x" : "2018-09-18", "y" : 0.00979714 }, { "x" : "2018-09-19", "y" : 0.00983549 }, { "x" : "2018-09-20", "y" : 0.00984584 }, { "x" : "2018-09-21", "y" : 0.00987753 }, { "x" : "2018-09-24", "y" : 0.00989411 }, { "x" : "2018-09-25", "y" : 0.00986342 }, { "x" : "2018-09-26", "y" : 0.00987366 }, { "x" : "2018-09-27", "y" : 0.00987602 }, { "x" : "2018-09-28", "y" : 0.00988166 }, { "x" : "2018-10-01", "y" : 0.00983883 }, { "x" : "2018-10-02", "y" : 0.00983816 }, { "x" : "2018-10-03", "y" : 0.00981229 }, { "x" : "2018-10-04", "y" : 0.00982348 }, { "x" : "2018-10-05", "y" : 0.00978139 }, { "x" : "2018-10-08", "y" : 0.00974623 }, { "x" : "2018-10-09", "y" : 0.00972257 }, { "x" : "2018-10-10", "y" : 0.00971444 }, { "x" : "2018-10-11", "y" : 0.00959651 }, { "x" : "2018-10-12", "y" : 0.00950286 }, { "x" : "2018-10-15", "y" : 0.00952691 }, { "x" : "2018-10-16", "y" : 0.0095061 }, { "x" : "2018-10-17", "y" : 0.00961043 }, { "x" : "2018-10-18", "y" : 0.00958942 }, { "x" : "2018-10-19", "y" : 0.00951492 }, { "x" : "2018-10-24", "y" : 0.00944362 }, { "x" : "2018-10-25", "y" : 0.00933832 }, { "x" : "2018-10-26", "y" : 0.00938386 }, { "x" : "2018-10-29", "y" : 0.00935002 }, { "x" : "2018-10-30", "y" : 0.00934416 }, { "x" : "2018-10-31", "y" : 0.00944867 }, { "x" : "2018-11-05", "y" : 0.00951426 }, { "x" : "2018-11-06", "y" : 0.00952089 }, { "x" : "2018-11-07", "y" : 0.00953474 }, { "x" : "2018-11-08", "y" : 0.0096192 }, { "x" : "2018-11-09", "y" : 0.00961472 }, { "x" : "2018-11-12", "y" : 0.00956581 }, { "x" : "2018-11-13", "y" : 0.00950054 }, { "x" : "2018-11-14", "y" : 0.00949835 }, { "x" : "2018-11-15", "y" : 0.0094636 }, { "x" : "2018-11-16", "y" : 0.00949107 }, { "x" : "2018-11-19", "y" : 0.0094931 }, { "x" : "2018-11-20", "y" : 0.00943576 }, { "x" : "2018-11-21", "y" : 0.00933702 }, { "x" : "2018-11-22", "y" : 0.00937332 }, { "x" : "2018-11-23", "y" : 0.00936763 }, { "x" : "2018-11-26", "y" : 0.00934991 }, { "x" : "2018-11-27", "y" : 0.00942891 }, { "x" : "2018-11-28", "y" : 0.0094367 }, { "x" : "2018-11-29", "y" : 0.00950309 }, { "x" : "2018-11-30", "y" : 0.00949476 }, { "x" : "2018-12-03", "y" : 0.00951744 }, { "x" : "2018-12-04", "y" : 0.00958402 }, { "x" : "2018-12-05", "y" : 0.00945466 }, { "x" : "2018-12-06", "y" : 0.00943883 }, { "x" : "2018-12-07", "y" : 0.00935464 }, { "x" : "2018-12-10", "y" : 0.00929945 }, { "x" : "2018-12-11", "y" : 0.0092622 }, { "x" : "2018-12-12", "y" : 0.009278 }, { "x" : "2018-12-13", "y" : 0.0093441 }, { "x" : "2018-12-14", "y" : 0.00934294 }, { "x" : "2018-12-17", "y" : 0.00927292 }, { "x" : "2018-12-18", "y" : 0.00919464 }, { "x" : "2018-12-19", "y" : 0.00915985 }, { "x" : "2018-12-20", "y" : 0.00913086 }, { "x" : "2018-12-21", "y" : 0.00906765 }, { "x" : "2018-12-27", "y" : 0.00898486 }, { "x" : "2018-12-28", "y" : 0.00905912 }, { "x" : "2019-01-02", "y" : 0.00909328 }, { "x" : "2019-01-03", "y" : 0.00909151 }, { "x" : "2019-01-04", "y" : 0.00901617 }, { "x" : "2019-01-07", "y" : 0.00915565 }, { "x" : "2019-01-08", "y" : 0.00918465 }, { "x" : "2019-01-09", "y" : 0.00921942 }, { "x" : "2019-01-10", "y" : 0.00925288 }, { "x" : "2019-01-11", "y" : 0.00927141 }, { "x" : "2019-01-14", "y" : 0.00927494 }, { "x" : "2019-01-15", "y" : 0.00924308 }, { "x" : "2019-01-16", "y" : 0.00928188 }, { "x" : "2019-01-17", "y" : 0.00931094 }, { "x" : "2019-01-18", "y" : 0.00933616 }, { "x" : "2019-01-21", "y" : 0.0094004 }, { "x" : "2019-01-22", "y" : 0.00939759 }, { "x" : "2019-01-23", "y" : 0.00933935 }, { "x" : "2019-01-24", "y" : 0.00934252 }, { "x" : "2019-01-25", "y" : 0.00934928 }, { "x" : "2019-01-28", "y" : 0.00939029 }, { "x" : "2019-01-29", "y" : 0.00934863 }, { "x" : "2019-01-30", "y" : 0.00936295 }, { "x" : "2019-01-31", "y" : 0.00941289 }, { "x" : "2019-02-01", "y" : 0.00943632 }, { "x" : "2019-02-04", "y" : 0.00942711 }, { "x" : "2019-02-05", "y" : 0.0094477 }, { "x" : "2019-02-06", "y" : 0.00948331 }, { "x" : "2019-02-07", "y" : 0.009484 }, { "x" : "2019-02-08", "y" : 0.00940643 }, { "x" : "2019-02-11", "y" : 0.00937978 }, { "x" : "2019-02-12", "y" : 0.00939521 }, { "x" : "2019-02-13", "y" : 0.00945295 }, { "x" : "2019-02-14", "y" : 0.0094716 }, { "x" : "2019-02-15", "y" : 0.00946215 }, { "x" : "2019-02-18", "y" : 0.0095128 }, { "x" : "2019-02-19", "y" : 0.00952763 }, { "x" : "2019-02-20", "y" : 0.00952647 }, { "x" : "2019-02-21", "y" : 0.00954313 }, { "x" : "2019-02-22", "y" : 0.00952901 }, { "x" : "2019-02-25", "y" : 0.00955273 }, { "x" : "2019-02-26", "y" : 0.00956938 }, { "x" : "2019-02-27", "y" : 0.00956305 }, { "x" : "2019-02-28", "y" : 0.00955949 }, { "x" : "2019-03-01", "y" : 0.00953743 }, { "x" : "2019-03-04", "y" : 0.00956303 }, { "x" : "2019-03-05", "y" : 0.00956361 }, { "x" : "2019-03-06", "y" : 0.00956132 }, { "x" : "2019-03-07", "y" : 0.00953807 }, { "x" : "2019-03-08", "y" : 0.00949999 }, { "x" : "2019-03-11", "y" : 0.00946547 }, { "x" : "2019-03-12", "y" : 0.00951886 }, { "x" : "2019-03-13", "y" : 0.00953129 }, { "x" : "2019-03-14", "y" : 0.00955999 }, { "x" : "2019-03-18", "y" : 0.00959534 }, { "x" : "2019-03-19", "y" : 0.00962537 }, { "x" : "2019-03-20", "y" : 0.00962799 }, { "x" : "2019-03-21", "y" : 0.00959217 }, { "x" : "2019-03-22", "y" : 0.00962369 }, { "x" : "2019-03-25", "y" : 0.00953409 }, { "x" : "2019-03-26", "y" : 0.00950693 }, { "x" : "2019-03-27", "y" : 0.00954408 }, { "x" : "2019-03-28", "y" : 0.00953861 }, { "x" : "2019-03-29", "y" : 0.00953561 }, { "x" : "2019-04-01", "y" : 0.00957224 }, { "x" : "2019-04-02", "y" : 0.00963973 }, { "x" : "2019-04-03", "y" : 0.00964225 }, { "x" : "2019-04-04", "y" : 0.00968027 }, { "x" : "2019-04-05", "y" : 0.00968317 }, { "x" : "2019-04-08", "y" : 0.00970457 }, { "x" : "2019-04-09", "y" : 0.00970415 }, { "x" : "2019-04-10", "y" : 0.00967049 }, { "x" : "2019-04-11", "y" : 0.0096909 }, { "x" : "2019-04-12", "y" : 0.00968593 }, { "x" : "2019-04-15", "y" : 0.00972042 }, { "x" : "2019-04-16", "y" : 0.00972634 }, { "x" : "2019-04-17", "y" : 0.00973115 }, { "x" : "2019-04-18", "y" : 0.00972649 }, { "x" : "2019-04-23", "y" : 0.00972346 }, { "x" : "2019-04-24", "y" : 0.00974507 }, { "x" : "2019-04-25", "y" : 0.00971712 }, { "x" : "2019-04-26", "y" : 0.00970454 }, { "x" : "2019-04-29", "y" : 0.00971624 }, { "x" : "2019-04-30", "y" : 0.00972506 }, { "x" : "2019-05-02", "y" : 0.00973077 }, { "x" : "2019-05-03", "y" : 0.00969276 }, { "x" : "2019-05-06", "y" : 0.00971839 }, { "x" : "2019-05-07", "y" : 0.00967729 }, { "x" : "2019-05-08", "y" : 0.00961277 }, { "x" : "2019-05-09", "y" : 0.00961236 }, { "x" : "2019-05-10", "y" : 0.00959306 }, { "x" : "2019-05-13", "y" : 0.00955335 }, { "x" : "2019-05-14", "y" : 0.00946102 }, { "x" : "2019-05-15", "y" : 0.00950009 }, { "x" : "2019-05-16", "y" : 0.00951558 }, { "x" : "2019-05-17", "y" : 0.00955241 }, { "x" : "2019-05-20", "y" : 0.00953338 }, { "x" : "2019-05-21", "y" : 0.0095038 }, { "x" : "2019-05-22", "y" : 0.00953646 }, { "x" : "2019-05-23", "y" : 0.00952012 }, { "x" : "2019-05-24", "y" : 0.00945805 }, { "x" : "2019-05-27", "y" : 0.00947727 }, { "x" : "2019-05-28", "y" : 0.00947685 }, { "x" : "2019-05-29", "y" : 0.00945038 }, { "x" : "2019-05-30", "y" : 0.00944997 }, { "x" : "2019-05-31", "y" : 0.00940703 }, { "x" : "2019-06-03", "y" : 0.00937305 }, { "x" : "2019-06-04", "y" : 0.0093871 }, { "x" : "2019-06-05", "y" : 0.00943403 }, { "x" : "2019-06-06", "y" : 0.00945189 }, { "x" : "2019-06-07", "y" : 0.00946063 }, { "x" : "2019-06-11", "y" : 0.00949909 }, { "x" : "2019-06-12", "y" : 0.00953925 }, { "x" : "2019-06-13", "y" : 0.00952339 }, { "x" : "2019-06-14", "y" : 0.00954017 }, { "x" : "2019-06-17", "y" : 0.00952654 }, { "x" : "2019-06-18", "y" : 0.00951865 }, { "x" : "2019-06-19", "y" : 0.00957699 }, { "x" : "2019-06-20", "y" : 0.00959676 }, { "x" : "2019-06-21", "y" : 0.00962505 }, { "x" : "2019-06-24", "y" : 0.00960793 }, { "x" : "2019-06-25", "y" : 0.00959531 }, { "x" : "2019-06-26", "y" : 0.00956384 }, { "x" : "2019-06-27", "y" : 0.00955498 }, { "x" : "2019-06-28", "y" : 0.00957182 }, { "x" : "2019-07-01", "y" : 0.00958991 }, { "x" : "2019-07-02", "y" : 0.00963762 }, { "x" : "2019-07-03", "y" : 0.00964719 }, { "x" : "2019-07-04", "y" : 0.00968078 }, { "x" : "2019-07-05", "y" : 0.00968386 }, { "x" : "2019-07-08", "y" : 0.00965429 }, { "x" : "2019-07-09", "y" : 0.0096325 }, { "x" : "2019-07-10", "y" : 0.0096135 }, { "x" : "2019-07-11", "y" : 0.00962152 }, { "x" : "2019-07-12", "y" : 0.00962659 }, { "x" : "2019-07-15", "y" : 0.00964215 }, { "x" : "2019-07-16", "y" : 0.00964713 }, { "x" : "2019-07-17", "y" : 0.00965156 }, { "x" : "2019-07-18", "y" : 0.00962313 }, { "x" : "2019-07-19", "y" : 0.00961524 }, { "x" : "2019-07-22", "y" : 0.00960715 }, { "x" : "2019-07-23", "y" : 0.00961376 }, { "x" : "2019-07-24", "y" : 0.00965755 }, { "x" : "2019-07-25", "y" : 0.00967973 }, { "x" : "2019-07-26", "y" : 0.00965435 }, { "x" : "2019-07-29", "y" : 0.00966466 }, { "x" : "2019-07-30", "y" : 0.00965922 }, { "x" : "2019-07-31", "y" : 0.00962496 }, { "x" : "2019-08-01", "y" : 0.00960181 }, { "x" : "2019-08-02", "y" : 0.00958805 }, { "x" : "2019-08-05", "y" : 0.00951865 }, { "x" : "2019-08-06", "y" : 0.00942569 }, { "x" : "2019-08-07", "y" : 0.00943971 }, { "x" : "2019-08-08", "y" : 0.00944876 }, { "x" : "2019-08-09", "y" : 0.0095047 }, { "x" : "2019-08-12", "y" : 0.00946384 }, { "x" : "2019-08-13", "y" : 0.00943146 }, { "x" : "2019-08-14", "y" : 0.00945501 }, { "x" : "2019-08-15", "y" : 0.0094546 }, { "x" : "2019-08-16", "y" : 0.00943572 }, { "x" : "2019-08-21", "y" : 0.00944305 }, { "x" : "2019-08-22", "y" : 0.00947696 }, { "x" : "2019-08-23", "y" : 0.0094674 }, { "x" : "2019-08-26", "y" : 0.00940564 }, { "x" : "2019-08-27", "y" : 0.00942167 }, { "x" : "2019-08-28", "y" : 0.00942935 }, { "x" : "2019-08-29", "y" : 0.00944593 }, { "x" : "2019-08-30", "y" : 0.00948847 }, { "x" : "2019-09-02", "y" : 0.00951346 }, { "x" : "2019-09-03", "y" : 0.00951694 }, { "x" : "2019-09-04", "y" : 0.00950431 }, { "x" : "2019-09-05", "y" : 0.00953972 }, { "x" : "2019-09-06", "y" : 0.00958102 }, { "x" : "2019-09-09", "y" : 0.00959378 }, { "x" : "2019-09-10", "y" : 0.00960391 }, { "x" : "2019-09-11", "y" : 0.00961827 }, { "x" : "2019-09-12", "y" : 0.00965323 }, { "x" : "2019-09-13", "y" : 0.00966717 }, { "x" : "2019-09-16", "y" : 0.00967622 }, { "x" : "2019-09-17", "y" : 0.00966234 }, { "x" : "2019-09-18", "y" : 0.0096557 }, { "x" : "2019-09-19", "y" : 0.00965153 }, { "x" : "2019-09-20", "y" : 0.00966526 }, { "x" : "2019-09-23", "y" : 0.00965664 }, { "x" : "2019-09-24", "y" : 0.0096398 }, { "x" : "2019-09-25", "y" : 0.00961786 }, { "x" : "2019-09-26", "y" : 0.00961633 }, { "x" : "2019-09-27", "y" : 0.00962357 }, { "x" : "2019-09-30", "y" : 0.0096194 }, { "x" : "2019-10-01", "y" : 0.00963607 }, { "x" : "2019-10-02", "y" : 0.00959186 }, { "x" : "2019-10-03", "y" : 0.00950823 }, { "x" : "2019-10-04", "y" : 0.00951529 }, { "x" : "2019-10-07", "y" : 0.00955234 }, { "x" : "2019-10-08", "y" : 0.00955194 }, { "x" : "2019-10-09", "y" : 0.00950556 }, { "x" : "2019-10-10", "y" : 0.00952797 }, { "x" : "2019-10-11", "y" : 0.00955577 }, { "x" : "2019-10-14", "y" : 0.0096194 }, { "x" : "2019-10-15", "y" : 0.00960798 }, { "x" : "2019-10-16", "y" : 0.00965518 }, { "x" : "2019-10-17", "y" : 0.00966429 }, { "x" : "2019-10-18", "y" : 0.00966247 }, { "x" : "2019-10-21", "y" : 0.00965193 }, { "x" : "2019-10-22", "y" : 0.00968555 }, { "x" : "2019-10-24", "y" : 0.00968897 }, { "x" : "2019-10-25", "y" : 0.00970899 }, { "x" : "2019-10-28", "y" : 0.00973064 }, { "x" : "2019-10-29", "y" : 0.00974618 }, { "x" : "2019-10-30", "y" : 0.00974785 }, { "x" : "2019-10-31", "y" : 0.00973597 }, { "x" : "2019-11-04", "y" : 0.00970893 }, { "x" : "2019-11-05", "y" : 0.00978843 }, { "x" : "2019-11-06", "y" : 0.00981145 }, { "x" : "2019-11-07", "y" : 0.00981263 }, { "x" : "2019-11-08", "y" : 0.00983916 }, { "x" : "2019-11-11", "y" : 0.00983044 }, { "x" : "2019-11-12", "y" : 0.0098141 }, { "x" : "2019-11-13", "y" : 0.00982529 }, { "x" : "2019-11-14", "y" : 0.00980072 }, { "x" : "2019-11-15", "y" : 0.00978427 }, { "x" : "2019-11-18", "y" : 0.00981223 }, { "x" : "2019-11-19", "y" : 0.00980692 }, { "x" : "2019-11-20", "y" : 0.00979923 }, { "x" : "2019-11-21", "y" : 0.00978508 }, { "x" : "2019-11-22", "y" : 0.00977426 }, { "x" : "2019-11-25", "y" : 0.00978597 }, { "x" : "2019-11-26", "y" : 0.00981825 }, { "x" : "2019-11-27", "y" : 0.00981825 }, { "x" : "2019-11-28", "y" : 0.00982736 }, { "x" : "2019-11-29", "y" : 0.00982115 }, { "x" : "2019-12-02", "y" : 0.00979162 }, { "x" : "2019-12-03", "y" : 0.00975923 }, { "x" : "2019-12-04", "y" : 0.00972912 }, { "x" : "2019-12-05", "y" : 0.00975485 }, { "x" : "2019-12-06", "y" : 0.00975493 }, { "x" : "2019-12-09", "y" : 0.0097977 }, { "x" : "2019-12-10", "y" : 0.00978648 }, { "x" : "2019-12-11", "y" : 0.00978315 }, { "x" : "2019-12-12", "y" : 0.00979351 }, { "x" : "2019-12-13", "y" : 0.00982555 }, { "x" : "2019-12-16", "y" : 0.00983728 }, { "x" : "2019-12-17", "y" : 0.00986964 }, { "x" : "2019-12-18", "y" : 0.00987402 }, { "x" : "2019-12-19", "y" : 0.00987177 }, { "x" : "2019-12-20", "y" : 0.00988022 }, { "x" : "2019-12-23", "y" : 0.00989757 }, { "x" : "2019-12-30", "y" : 0.00987389 }, { "x" : "2020-01-02", "y" : 0.00987088 }, { "x" : "2020-01-03", "y" : 0.00990481 }, { "x" : "2020-01-06", "y" : 0.00987963 }, { "x" : "2020-01-07", "y" : 0.00986353 }, { "x" : "2020-01-08", "y" : 0.0098662 }, { "x" : "2020-01-09", "y" : 0.00987467 }, { "x" : "2020-01-10", "y" : 0.00989368 }, { "x" : "2020-01-13", "y" : 0.00988498 }, { "x" : "2020-01-14", "y" : 0.00989804 }, { "x" : "2020-01-15", "y" : 0.00990144 }, { "x" : "2020-01-16", "y" : 0.00988952 }, { "x" : "2020-01-17", "y" : 0.00990924 }, { "x" : "2020-01-20", "y" : 0.00992864 }, { "x" : "2020-01-21", "y" : 0.00992708 }, { "x" : "2020-01-22", "y" : 0.00989691 }, { "x" : "2020-01-23", "y" : 0.00989267 }, { "x" : "2020-01-24", "y" : 0.00987421 }, { "x" : "2020-01-27", "y" : 0.00986416 }, { "x" : "2020-01-28", "y" : 0.00977707 }, { "x" : "2020-01-29", "y" : 0.00981984 }, { "x" : "2020-01-30", "y" : 0.00982387 }, { "x" : "2020-01-31", "y" : 0.00979578 }, { "x" : "2020-02-03", "y" : 0.00972537 }, { "x" : "2020-02-04", "y" : 0.009741 }, { "x" : "2020-02-05", "y" : 0.0098111 }, { "x" : "2020-02-06", "y" : 0.00987203 }, { "x" : "2020-02-07", "y" : 0.00988738 }, { "x" : "2020-02-10", "y" : 0.0098617 }, { "x" : "2020-02-11", "y" : 0.00987171 }, { "x" : "2020-02-12", "y" : 0.00989708 }, { "x" : "2020-02-13", "y" : 0.00993399 }, { "x" : "2020-02-14", "y" : 0.00992689 }, { "x" : "2020-02-17", "y" : 0.00992363 }, { "x" : "2020-02-18", "y" : 0.00993213 }, { "x" : "2020-02-19", "y" : 0.00990854 }, { "x" : "2020-02-20", "y" : 0.00993695 }, { "x" : "2020-02-21", "y" : 0.00991429 }, { "x" : "2020-02-24", "y" : 0.00988662 }, { "x" : "2020-02-25", "y" : 0.00972668 }, { "x" : "2020-02-26", "y" : 0.00962826 }, { "x" : "2020-02-27", "y" : 0.00961826 }, { "x" : "2020-02-28", "y" : 0.00945066 }, { "x" : "2020-03-02", "y" : 0.0093678 }, { "x" : "2020-03-03", "y" : 0.00944928 }, { "x" : "2020-03-04", "y" : 0.00942871 }, { "x" : "2020-03-05", "y" : 0.00953452 }, { "x" : "2020-03-06", "y" : 0.00942215 }, { "x" : "2020-03-09", "y" : 0.0093089 }, { "x" : "2020-03-10", "y" : 0.00897287 }, { "x" : "2020-03-11", "y" : 0.0090351 }, { "x" : "2020-03-12", "y" : 0.00892428 }, { "x" : "2020-03-13", "y" : 0.00845404 }, { "x" : "2020-03-16", "y" : 0.00862739 }, { "x" : "2020-03-17", "y" : 0.00830443 }, { "x" : "2020-03-18", "y" : 0.00842432 }, { "x" : "2020-03-19", "y" : 0.00820609 }, { "x" : "2020-03-20", "y" : 0.00828079 }, { "x" : "2020-03-23", "y" : 0.00825877 }, { "x" : "2020-03-24", "y" : 0.00814742 }, { "x" : "2020-03-25", "y" : 0.00850824 }, { "x" : "2020-03-26", "y" : 0.00882371 }, { "x" : "2020-03-27", "y" : 0.00880537 }, { "x" : "2020-03-30", "y" : 0.00864637 }, { "x" : "2020-03-31", "y" : 0.00872611 }, { "x" : "2020-04-01", "y" : 0.00872319 }, { "x" : "2020-04-02", "y" : 0.00855217 }, { "x" : "2020-04-03", "y" : 0.00863073 }, { "x" : "2020-04-06", "y" : 0.00857149 }, { "x" : "2020-04-07", "y" : 0.008809 }, { "x" : "2020-04-08", "y" : 0.00885588 }, { "x" : "2020-04-09", "y" : 0.0089315 }, { "x" : "2020-04-14", "y" : 0.00899857 }, { "x" : "2020-04-15", "y" : 0.00903525 }, { "x" : "2020-04-16", "y" : 0.00890759 }, { "x" : "2020-04-17", "y" : 0.00892042 }, { "x" : "2020-04-20", "y" : 0.00904227 }, { "x" : "2020-04-21", "y" : 0.00899041 }, { "x" : "2020-04-22", "y" : 0.00887331 }, { "x" : "2020-04-23", "y" : 0.0089455 }, { "x" : "2020-04-24", "y" : 0.00897046 }, { "x" : "2020-04-27", "y" : 0.00899147 }, { "x" : "2020-04-28", "y" : 0.00907505 }, { "x" : "2020-04-29", "y" : 0.00911363 }, { "x" : "2020-04-30", "y" : 0.00920259 }, { "x" : "2020-05-04", "y" : 0.00911635 }, { "x" : "2020-05-05", "y" : 0.00899883 }, { "x" : "2020-05-06", "y" : 0.00904691 }, { "x" : "2020-05-07", "y" : 0.0090193 }, { "x" : "2020-05-08", "y" : 0.0090649 }, { "x" : "2020-05-11", "y" : 0.0091249 }, { "x" : "2020-05-12", "y" : 0.00910707 }, { "x" : "2020-05-13", "y" : 0.00906907 }, { "x" : "2020-05-14", "y" : 0.00901963 }, { "x" : "2020-05-15", "y" : 0.00901436 }, { "x" : "2020-05-18", "y" : 0.00901842 }, { "x" : "2020-05-19", "y" : 0.00914736 }, { "x" : "2020-05-20", "y" : 0.00910937 }, { "x" : "2020-05-21", "y" : 0.009109 }, { "x" : "2020-05-22", "y" : 0.00915424 }, { "x" : "2020-05-25", "y" : 0.00913215 }, { "x" : "2020-05-26", "y" : 0.00915837 }, { "x" : "2020-05-27", "y" : 0.0092179 }, { "x" : "2020-05-28", "y" : 0.00926818 }, { "x" : "2020-05-29", "y" : 0.0092845 }, { "x" : "2020-06-02", "y" : 0.00926119 }, { "x" : "2020-06-03", "y" : 0.00934481 }, { "x" : "2020-06-04", "y" : 0.00942305 }, { "x" : "2020-06-05", "y" : 0.0094159 }, { "x" : "2020-06-08", "y" : 0.00951068 }, { "x" : "2020-06-09", "y" : 0.00953956 }, { "x" : "2020-06-10", "y" : 0.00949519 }, { "x" : "2020-06-11", "y" : 0.00946421 }, { "x" : "2020-06-12", "y" : 0.00928873 }, { "x" : "2020-06-15", "y" : 0.00931225 }, { "x" : "2020-06-16", "y" : 0.00932065 }, { "x" : "2020-06-17", "y" : 0.0094107 }, { "x" : "2020-06-18", "y" : 0.0094137 }, { "x" : "2020-06-19", "y" : 0.00939923 }, { "x" : "2020-06-22", "y" : 0.00939151 }, { "x" : "2020-06-23", "y" : 0.0093914 }, { "x" : "2020-06-24", "y" : 0.00940582 }, { "x" : "2020-06-25", "y" : 0.00933922 }, { "x" : "2020-06-26", "y" : 0.0093633 }, { "x" : "2020-06-29", "y" : 0.00932446 }, { "x" : "2020-06-30", "y" : 0.0093542 }, { "x" : "2020-07-01", "y" : 0.00937763 }, { "x" : "2020-07-02", "y" : 0.00937966 }, { "x" : "2020-07-03", "y" : 0.0094274 }, { "x" : "2020-07-06", "y" : 0.00941515 }, { "x" : "2020-07-07", "y" : 0.0094714 }, { "x" : "2020-07-08", "y" : 0.00944029 }, { "x" : "2020-07-09", "y" : 0.00943948 }, { "x" : "2020-07-10", "y" : 0.00941107 }, { "x" : "2020-07-13", "y" : 0.00944293 }, { "x" : "2020-07-14", "y" : 0.00945201 }, { "x" : "2020-07-15", "y" : 0.00946531 }, { "x" : "2020-07-16", "y" : 0.00950842 }, { "x" : "2020-07-17", "y" : 0.00949687 }, { "x" : "2020-07-20", "y" : 0.0095048 }, { "x" : "2020-07-21", "y" : 0.00952875 }, { "x" : "2020-07-22", "y" : 0.00954451 }, { "x" : "2020-07-23", "y" : 0.00953975 }, { "x" : "2020-07-24", "y" : 0.00952713 }, { "x" : "2020-07-27", "y" : 0.00948664 }, { "x" : "2020-07-28", "y" : 0.00949704 }, { "x" : "2020-07-29", "y" : 0.00948271 }, { "x" : "2020-07-30", "y" : 0.00950224 }, { "x" : "2020-07-31", "y" : 0.00945574 }, { "x" : "2020-08-03", "y" : 0.00943423 }, { "x" : "2020-08-04", "y" : 0.00947631 }, { "x" : "2020-08-05", "y" : 0.00949353 }, { "x" : "2020-08-06", "y" : 0.00951236 }, { "x" : "2020-08-07", "y" : 0.00950833 }, { "x" : "2020-08-10", "y" : 0.00951406 }, { "x" : "2020-08-11", "y" : 0.00952959 }, { "x" : "2020-08-12", "y" : 0.00954832 }, { "x" : "2020-08-13", "y" : 0.00958723 }, { "x" : "2020-08-14", "y" : 0.00957039 }, { "x" : "2020-08-17", "y" : 0.00955263 }, { "x" : "2020-08-18", "y" : 0.00956217 }, { "x" : "2020-08-19", "y" : 0.00955895 }, { "x" : "2020-08-24", "y" : 0.00953646 }, { "x" : "2020-08-25", "y" : 0.00958177 }, { "x" : "2020-08-26", "y" : 0.00958272 }, { "x" : "2020-08-27", "y" : 0.00960344 }, { "x" : "2020-08-28", "y" : 0.00959503 }, { "x" : "2020-08-31", "y" : 0.00959799 }, { "x" : "2020-09-01", "y" : 0.00958071 }, { "x" : "2020-09-02", "y" : 0.00959117 }, { "x" : "2020-09-03", "y" : 0.00963298 }, { "x" : "2020-09-04", "y" : 0.00957213 }, { "x" : "2020-09-07", "y" : 0.00954657 }, { "x" : "2020-09-08", "y" : 0.00956364 }, { "x" : "2020-09-09", "y" : 0.00951 }, { "x" : "2020-09-10", "y" : 0.00955861 }, { "x" : "2020-09-11", "y" : 0.00953167 }, { "x" : "2020-09-14", "y" : 0.00953333 }, { "x" : "2020-09-15", "y" : 0.00955968 }, { "x" : "2020-09-16", "y" : 0.0095732 }, { "x" : "2020-09-17", "y" : 0.00957902 }, { "x" : "2020-09-18", "y" : 0.00956014 }, { "x" : "2020-09-21", "y" : 0.00953353 }, { "x" : "2020-09-22", "y" : 0.00946366 }, { "x" : "2020-09-23", "y" : 0.00947364 }, { "x" : "2020-09-24", "y" : 0.0094427 }, { "x" : "2020-09-25", "y" : 0.00943331 }, { "x" : "2020-09-28", "y" : 0.00944901 }, { "x" : "2020-09-29", "y" : 0.0095031 }, { "x" : "2020-09-30", "y" : 0.00949108 }, { "x" : "2020-10-01", "y" : 0.00949438 }, { "x" : "2020-10-02", "y" : 0.00950669 }, { "x" : "2020-10-05", "y" : 0.00949793 }, { "x" : "2020-10-06", "y" : 0.0095427 }, { "x" : "2020-10-07", "y" : 0.00953539 }, { "x" : "2020-10-08", "y" : 0.00956198 }, { "x" : "2020-10-09", "y" : 0.00958952 }, { "x" : "2020-10-12", "y" : 0.00960169 }, { "x" : "2020-10-13", "y" : 0.00962802 }, { "x" : "2020-10-14", "y" : 0.00960817 }, { "x" : "2020-10-15", "y" : 0.00959894 }, { "x" : "2020-10-16", "y" : 0.00957036 }, { "x" : "2020-10-19", "y" : 0.009581 }, { "x" : "2020-10-20", "y" : 0.00956131 }, { "x" : "2020-10-21", "y" : 0.0095622 }, { "x" : "2020-10-22", "y" : 0.00954919 }, { "x" : "2020-10-26", "y" : 0.00956409 }, { "x" : "2020-10-27", "y" : 0.00950895 }, { "x" : "2020-10-28", "y" : 0.00948041 }, { "x" : "2020-10-29", "y" : 0.00938386 }, { "x" : "2020-10-30", "y" : 0.00939861 }, { "x" : "2020-11-02", "y" : 0.00938016 }, { "x" : "2020-11-03", "y" : 0.00943535 }, { "x" : "2020-11-04", "y" : 0.00949879 }, { "x" : "2020-11-05", "y" : 0.00955101 }, { "x" : "2020-11-06", "y" : 0.00960827 }, { "x" : "2020-11-09", "y" : 0.00960022 }, { "x" : "2020-11-10", "y" : 0.00969591 }, { "x" : "2020-11-11", "y" : 0.00971597 }, { "x" : "2020-11-12", "y" : 0.00973497 }, { "x" : "2020-11-13", "y" : 0.00970053 }, { "x" : "2020-11-16", "y" : 0.00973866 }, { "x" : "2020-11-17", "y" : 0.00979328 }, { "x" : "2020-11-18", "y" : 0.00978545 }, { "x" : "2020-11-19", "y" : 0.00977177 }, { "x" : "2020-11-20", "y" : 0.0097674 }, { "x" : "2020-11-23", "y" : 0.00976223 }, { "x" : "2020-11-24", "y" : 0.00977633 }, { "x" : "2020-11-25", "y" : 0.00982971 }, { "x" : "2020-11-26", "y" : 0.0098229 }, { "x" : "2020-11-27", "y" : 0.0098236 }, { "x" : "2020-11-30", "y" : 0.00983334 }, { "x" : "2020-12-01", "y" : 0.00980183 }, { "x" : "2020-12-02", "y" : 0.00982954 }, { "x" : "2020-12-03", "y" : 0.00983378 }, { "x" : "2020-12-04", "y" : 0.00983319 }, { "x" : "2020-12-07", "y" : 0.0098575 }, { "x" : "2020-12-08", "y" : 0.00984725 }, { "x" : "2020-12-09", "y" : 0.00985216 }, { "x" : "2020-12-10", "y" : 0.00984897 }, { "x" : "2020-12-11", "y" : 0.00984294 }, { "x" : "2020-12-14", "y" : 0.00982856 }, { "x" : "2020-12-15", "y" : 0.00982429 }, { "x" : "2020-12-16", "y" : 0.00984331 }, { "x" : "2020-12-17", "y" : 0.00985202 }, { "x" : "2020-12-18", "y" : 0.00986145 }, { "x" : "2020-12-21", "y" : 0.00985618 }, { "x" : "2020-12-22", "y" : 0.0098176 }, { "x" : "2020-12-23", "y" : 0.00982042 }, { "x" : "2020-12-28", "y" : 0.00983163 }, { "x" : "2020-12-29", "y" : 0.00985629 }, { "x" : "2020-12-30", "y" : 0.0098676 }, { "x" : "2021-01-04", "y" : 0.00986667 }, { "x" : "2021-01-05", "y" : 0.00985821 }, { "x" : "2021-01-06", "y" : 0.00987048 }, { "x" : "2021-01-07", "y" : 0.00990785 }, { "x" : "2021-01-08", "y" : 0.00994322 }, { "x" : "2021-01-11", "y" : 0.00996913 }, { "x" : "2021-01-12", "y" : 0.00994374 }, { "x" : "2021-01-13", "y" : 0.00994684 }, { "x" : "2021-01-14", "y" : 0.00995316 }, { "x" : "2021-01-15", "y" : 0.00996401 }, { "x" : "2021-01-18", "y" : 0.00992797 }, { "x" : "2021-01-19", "y" : 0.00992582 }, { "x" : "2021-01-20", "y" : 0.00993992 }, { "x" : "2021-01-21", "y" : 0.0099721 }, { "x" : "2021-01-22", "y" : 0.00996496 }, { "x" : "2021-01-25", "y" : 0.0099404 }, { "x" : "2021-01-26", "y" : 0.00992794 }, { "x" : "2021-01-27", "y" : 0.00993116 }, { "x" : "2021-01-28", "y" : 0.00986937 }, { "x" : "2021-01-29", "y" : 0.00988491 }, { "x" : "2021-02-01", "y" : 0.00981286 }, { "x" : "2021-02-02", "y" : 0.00986651 }, { "x" : "2021-02-03", "y" : 0.00990754 }, { "x" : "2021-02-04", "y" : 0.00992275 }, { "x" : "2021-02-05", "y" : 0.00994772 }, { "x" : "2021-02-08", "y" : 0.00996114 }, { "x" : "2021-02-09", "y" : 0.00998636 }, { "x" : "2021-02-10", "y" : 0.00998486 }, { "x" : "2021-02-11", "y" : 0.00998109 }, { "x" : "2021-02-12", "y" : 0.00998954 }, { "x" : "2021-02-15", "y" : 0.01000454 }, { "x" : "2021-02-16", "y" : 0.01001877 }, { "x" : "2021-02-17", "y" : 0.01002017 }, { "x" : "2021-02-18", "y" : 0.01001057 }, { "x" : "2021-02-19", "y" : 0.00997994 }, { "x" : "2021-02-22", "y" : 0.00998921 }, { "x" : "2021-02-23", "y" : 0.00996995 }, { "x" : "2021-02-24", "y" : 0.00997235 }, { "x" : "2021-02-25", "y" : 0.00999472 }, { "x" : "2021-02-26", "y" : 0.00994635 }, { "x" : "2021-03-01", "y" : 0.00990751 }, { "x" : "2021-03-02", "y" : 0.00997913 }, { "x" : "2021-03-03", "y" : 0.00996334 }, { "x" : "2021-03-04", "y" : 0.00994887 }, { "x" : "2021-03-05", "y" : 0.00992108 }, { "x" : "2021-03-08", "y" : 0.00995768 }, { "x" : "2021-03-09", "y" : 0.00997696 }, { "x" : "2021-03-10", "y" : 0.01001071 }, { "x" : "2021-03-11", "y" : 0.01003279 }, { "x" : "2021-03-12", "y" : 0.01007232 }, { "x" : "2021-03-16", "y" : 0.0100863 }, { "x" : "2021-03-17", "y" : 0.01009077 }, { "x" : "2021-03-18", "y" : 0.01009564 }, { "x" : "2021-03-19", "y" : 0.01007443 }, { "x" : "2021-03-22", "y" : 0.01006269 }, { "x" : "2021-03-23", "y" : 0.010069 }, { "x" : "2021-03-24", "y" : 0.01003751 }, { "x" : "2021-03-25", "y" : 0.0100224 }, { "x" : "2021-03-26", "y" : 0.01004519 }, { "x" : "2021-03-29", "y" : 0.01010331 }, { "x" : "2021-03-30", "y" : 0.01009805 }, { "x" : "2021-03-31", "y" : 0.01010546 }, { "x" : "2021-04-01", "y" : 0.01010646 }, { "x" : "2021-04-06", "y" : 0.01013468 }, { "x" : "2021-04-07", "y" : 0.01016131 }, { "x" : "2021-04-08", "y" : 0.01015701 }, { "x" : "2021-04-09", "y" : 0.01017027 }, { "x" : "2021-04-12", "y" : 0.01017828 }, { "x" : "2021-04-13", "y" : 0.01017097 }, { "x" : "2021-04-14", "y" : 0.0101756 }, { "x" : "2021-04-15", "y" : 0.01016784 }, { "x" : "2021-04-16", "y" : 0.01019328 }, { "x" : "2021-04-19", "y" : 0.01021181 }, { "x" : "2021-04-20", "y" : 0.01019576 }, { "x" : "2021-04-21", "y" : 0.01015403 }, { "x" : "2021-04-22", "y" : 0.01018002 }, { "x" : "2021-04-23", "y" : 0.01016879 }, { "x" : "2021-04-26", "y" : 0.01018848 }, { "x" : "2021-04-27", "y" : 0.01019185 }, { "x" : "2021-04-28", "y" : 0.01019131 }, { "x" : "2021-04-29", "y" : 0.01018942 }, { "x" : "2021-04-30", "y" : 0.01019768 }, { "x" : "2021-05-03", "y" : 0.01017795 }, { "x" : "2021-05-04", "y" : 0.0101931 }, { "x" : "2021-05-05", "y" : 0.01017235 }, { "x" : "2021-05-06", "y" : 0.0101965 }, { "x" : "2021-05-07", "y" : 0.01021686 }, { "x" : "2021-05-10", "y" : 0.01023418 }, { "x" : "2021-05-11", "y" : 0.0102217 }, { "x" : "2021-05-12", "y" : 0.01017904 }, { "x" : "2021-05-13", "y" : 0.01017852 }, { "x" : "2021-05-14", "y" : 0.01013775 }, { "x" : "2021-05-17", "y" : 0.01018768 }, { "x" : "2021-05-18", "y" : 0.0101827 }, { "x" : "2021-05-19", "y" : 0.0101756 }, { "x" : "2021-05-20", "y" : 0.01015247 }, { "x" : "2021-05-21", "y" : 0.01018007 }, { "x" : "2021-05-25", "y" : 0.01018339 }, { "x" : "2021-05-26", "y" : 0.01019819 }, { "x" : "2021-05-27", "y" : 0.01020387 }, { "x" : "2021-05-28", "y" : 0.01020864 }, { "x" : "2021-05-31", "y" : 0.01022057 }, { "x" : "2021-06-01", "y" : 0.01021315 }, { "x" : "2021-06-02", "y" : 0.01022818 }, { "x" : "2021-06-03", "y" : 0.01023617 }, { "x" : "2021-06-04", "y" : 0.01023223 }, { "x" : "2021-06-07", "y" : 0.01024677 }, { "x" : "2021-06-08", "y" : 0.01025036 }, { "x" : "2021-06-09", "y" : 0.01024851 }, { "x" : "2021-06-10", "y" : 0.01024219 }, { "x" : "2021-06-11", "y" : 0.01024726 }, { "x" : "2021-06-14", "y" : 0.01025453 }, { "x" : "2021-06-15", "y" : 0.01025783 }, { "x" : "2021-06-16", "y" : 0.01025721 }, { "x" : "2021-06-17", "y" : 0.01024378 }, { "x" : "2021-06-18", "y" : 0.01023542 }, { "x" : "2021-06-21", "y" : 0.01018424 }, { "x" : "2021-06-22", "y" : 0.01021401 }, { "x" : "2021-06-23", "y" : 0.01021354 }, { "x" : "2021-06-24", "y" : 0.01022246 }, { "x" : "2021-06-25", "y" : 0.01023475 }, { "x" : "2021-06-28", "y" : 0.01024642 }, { "x" : "2021-06-29", "y" : 0.01023891 }, { "x" : "2021-06-30", "y" : 0.01024214 }, { "x" : "2021-07-01", "y" : 0.0102342 }, { "x" : "2021-07-02", "y" : 0.01025039 }, { "x" : "2021-07-05", "y" : 0.01026129 }, { "x" : "2021-07-06", "y" : 0.01026256 }, { "x" : "2021-07-07", "y" : 0.01024363 }, { "x" : "2021-07-08", "y" : 0.01025755 }, { "x" : "2021-07-09", "y" : 0.01020875 }, { "x" : "2021-07-12", "y" : 0.01024912 }, { "x" : "2021-07-13", "y" : 0.01026356 }, { "x" : "2021-07-14", "y" : 0.01025981 }, { "x" : "2021-07-15", "y" : 0.01025844 }, { "x" : "2021-07-16", "y" : 0.01023969 }, { "x" : "2021-07-19", "y" : 0.01021952 }, { "x" : "2021-07-20", "y" : 0.01016479 }, { "x" : "2021-07-21", "y" : 0.01018975 }, { "x" : "2021-07-22", "y" : 0.0102195 }, { "x" : "2021-07-23", "y" : 0.0102225 }, { "x" : "2021-07-26", "y" : 0.01024491 }, { "x" : "2021-07-27", "y" : 0.01024404 }, { "x" : "2021-07-28", "y" : 0.01022599 }, { "x" : "2021-07-29", "y" : 0.01023387 }, { "x" : "2021-07-30", "y" : 0.01024515 }, { "x" : "2021-08-02", "y" : 0.01022845 }, { "x" : "2021-08-03", "y" : 0.01022896 }, { "x" : "2021-08-04", "y" : 0.01024963 }, { "x" : "2021-08-05", "y" : 0.01024132 }, { "x" : "2021-08-06", "y" : 0.01025856 }, { "x" : "2021-08-09", "y" : 0.01026442 }, { "x" : "2021-08-10", "y" : 0.01026945 }, { "x" : "2021-08-11", "y" : 0.0102778 }, { "x" : "2021-08-12", "y" : 0.01029517 }, { "x" : "2021-08-13", "y" : 0.01029876 }, { "x" : "2021-08-16", "y" : 0.01029961 }, { "x" : "2021-08-17", "y" : 0.01029393 }, { "x" : "2021-08-18", "y" : 0.01027409 }, { "x" : "2021-08-19", "y" : 0.0102395 }, { "x" : "2021-08-23", "y" : 0.01025162 }, { "x" : "2021-08-24", "y" : 0.01027145 }, { "x" : "2021-08-25", "y" : 0.01027805 }, { "x" : "2021-08-26", "y" : 0.01028035 }, { "x" : "2021-08-27", "y" : 0.01026377 }, { "x" : "2021-08-30", "y" : 0.01028359 }, { "x" : "2021-08-31", "y" : 0.0102893 }, { "x" : "2021-09-01", "y" : 0.01028813 }, { "x" : "2021-09-02", "y" : 0.01029224 }, { "x" : "2021-09-03", "y" : 0.01029686 }, { "x" : "2021-09-06", "y" : 0.01028896 }, { "x" : "2021-09-07", "y" : 0.01029712 }, { "x" : "2021-09-08", "y" : 0.01028447 }, { "x" : "2021-09-09", "y" : 0.01026829 }, { "x" : "2021-09-10", "y" : 0.01025445 }, { "x" : "2021-09-13", "y" : 0.0102341 }, { "x" : "2021-09-14", "y" : 0.01024533 }, { "x" : "2021-09-15", "y" : 0.01022911 }, { "x" : "2021-09-16", "y" : 0.01023241 }, { "x" : "2021-09-17", "y" : 0.01023492 }, { "x" : "2021-09-20", "y" : 0.01021095 }, { "x" : "2021-09-21", "y" : 0.01014972 }, { "x" : "2021-09-22", "y" : 0.01015565 }, { "x" : "2021-09-23", "y" : 0.01018539 }, { "x" : "2021-09-24", "y" : 0.01021971 }, { "x" : "2021-09-27", "y" : 0.01021266 }, { "x" : "2021-09-28", "y" : 0.0102172 }, { "x" : "2021-09-29", "y" : 0.01016308 }, { "x" : "2021-09-30", "y" : 0.0101725 }, { "x" : "2021-10-01", "y" : 0.01014476 }, { "x" : "2021-10-04", "y" : 0.01015407 }, { "x" : "2021-10-05", "y" : 0.01013075 }, { "x" : "2021-10-06", "y" : 0.01016068 }, { "x" : "2021-10-07", "y" : 0.01014797 }, { "x" : "2021-10-08", "y" : 0.01018195 }, { "x" : "2021-10-11", "y" : 0.01017571 }, { "x" : "2021-10-12", "y" : 0.01016339 }, { "x" : "2021-10-13", "y" : 0.01015555 }, { "x" : "2021-10-14", "y" : 0.01016361 }, { "x" : "2021-10-15", "y" : 0.01020221 }, { "x" : "2021-10-18", "y" : 0.01022367 }, { "x" : "2021-10-19", "y" : 0.01021591 }, { "x" : "2021-10-20", "y" : 0.01023131 }, { "x" : "2021-10-21", "y" : 0.01024694 }, { "x" : "2021-10-22", "y" : 0.01024497 }, { "x" : "2021-10-25", "y" : 0.01024511 }, { "x" : "2021-10-26", "y" : 0.0102567 }, { "x" : "2021-10-27", "y" : 0.01026288 }, { "x" : "2021-10-28", "y" : 0.0102431 }, { "x" : "2021-10-29", "y" : 0.01026197 }, { "x" : "2021-11-02", "y" : 0.01025316 }, { "x" : "2021-11-03", "y" : 0.01028945 }, { "x" : "2021-11-04", "y" : 0.01030931 }, { "x" : "2021-11-05", "y" : 0.01032418 }, { "x" : "2021-11-08", "y" : 0.01033347 }, { "x" : "2021-11-09", "y" : 0.01033048 }, { "x" : "2021-11-10", "y" : 0.01032252 }, { "x" : "2021-11-11", "y" : 0.01031698 }, { "x" : "2021-11-12", "y" : 0.01032985 }, { "x" : "2021-11-15", "y" : 0.01034626 }, { "x" : "2021-11-16", "y" : 0.01035167 }, { "x" : "2021-11-17", "y" : 0.01035649 }, { "x" : "2021-11-18", "y" : 0.01034666 }, { "x" : "2021-11-19", "y" : 0.01033768 }, { "x" : "2021-11-22", "y" : 0.01031798 }, { "x" : "2021-11-23", "y" : 0.0103281 }, { "x" : "2021-11-24", "y" : 0.01031511 }, { "x" : "2021-11-25", "y" : 0.01032002 }, { "x" : "2021-11-26", "y" : 0.01032275 }, { "x" : "2021-11-29", "y" : 0.01021926 }, { "x" : "2021-11-30", "y" : 0.01024574 }, { "x" : "2021-12-01", "y" : 0.01019261 }, { "x" : "2021-12-02", "y" : 0.0101985 }, { "x" : "2021-12-03", "y" : 0.01021497 }, { "x" : "2021-12-06", "y" : 0.01020329 }, { "x" : "2021-12-07", "y" : 0.01023579 }, { "x" : "2021-12-08", "y" : 0.01029737 }, { "x" : "2021-12-09", "y" : 0.01028907 }, { "x" : "2021-12-10", "y" : 0.01028021 }, { "x" : "2021-12-13", "y" : 0.01029211 }, { "x" : "2021-12-14", "y" : 0.01026886 }, { "x" : "2021-12-15", "y" : 0.01025439 }, { "x" : "2021-12-16", "y" : 0.01028367 }, { "x" : "2021-12-17", "y" : 0.01028245 }, { "x" : "2021-12-20", "y" : 0.01025578 }, { "x" : "2021-12-21", "y" : 0.01022149 }, { "x" : "2021-12-22", "y" : 0.01026774 }, { "x" : "2021-12-23", "y" : 0.01028852 }, { "x" : "2021-12-27", "y" : 0.01030768 }, { "x" : "2021-12-28", "y" : 0.0103362 }, { "x" : "2021-12-29", "y" : 0.01034521 }, { "x" : "2021-12-30", "y" : 0.01034334 }, { "x" : "2022-01-03", "y" : 0.01033327 }, { "x" : "2022-01-04", "y" : 0.01036123 }, { "x" : "2022-01-05", "y" : 0.01038302 }, { "x" : "2022-01-06", "y" : 0.01034955 }, { "x" : "2022-01-07", "y" : 0.01033425 }, { "x" : "2022-01-10", "y" : 0.01032699 }, { "x" : "2022-01-11", "y" : 0.01030627 }, { "x" : "2022-01-12", "y" : 0.01033667 }, { "x" : "2022-01-13", "y" : 0.0103514 }, { "x" : "2022-01-14", "y" : 0.01032497 }, { "x" : "2022-01-17", "y" : 0.01031508 }, { "x" : "2022-01-18", "y" : 0.01032449 }, { "x" : "2022-01-19", "y" : 0.01027489 }, { "x" : "2022-01-20", "y" : 0.01025157 }, { "x" : "2022-01-21", "y" : 0.01023197 }, { "x" : "2022-01-24", "y" : 0.01016266 }, { "x" : "2022-01-25", "y" : 0.01011465 }, { "x" : "2022-01-26", "y" : 0.01010028 }, { "x" : "2022-01-27", "y" : 0.01011739 }, { "x" : "2022-01-28", "y" : 0.01011402 }, { "x" : "2022-01-31", "y" : 0.01014516 }, { "x" : "2022-02-01", "y" : 0.01019789 }, { "x" : "2022-02-02", "y" : 0.01022484 }, { "x" : "2022-02-03", "y" : 0.01025013 }, { "x" : "2022-02-04", "y" : 0.01018457 }, { "x" : "2022-02-07", "y" : 0.01017303 }, { "x" : "2022-02-08", "y" : 0.01016928 }, { "x" : "2022-02-09", "y" : 0.01019775 }, { "x" : "2022-02-10", "y" : 0.01025527 }, { "x" : "2022-02-11", "y" : 0.01022423 }, { "x" : "2022-02-14", "y" : 0.01017319 }, { "x" : "2022-02-15", "y" : 0.01012779 }, { "x" : "2022-02-16", "y" : 0.01018703 }, { "x" : "2022-02-17", "y" : 0.01018826 }, { "x" : "2022-02-18", "y" : 0.01013558 }, { "x" : "2022-02-21", "y" : 0.01011129 }, { "x" : "2022-02-22", "y" : 0.01008495 }, { "x" : "2022-02-23", "y" : 0.01005339 }, { "x" : "2022-02-24", "y" : 0.01001168 }, { "x" : "2022-02-25", "y" : 0.00995683 }, { "x" : "2022-02-28", "y" : 0.01005412 }, { "x" : "2022-03-01", "y" : 0.01001839 }, { "x" : "2022-03-02", "y" : 0.00993591 }, { "x" : "2022-03-03", "y" : 0.00997509 }, { "x" : "2022-03-04", "y" : 0.00994105 }, { "x" : "2022-03-07", "y" : 0.0098561 }, { "x" : "2022-03-08", "y" : 0.00975747 }, { "x" : "2022-03-09", "y" : 0.00973872 }, { "x" : "2022-03-10", "y" : 0.00985788 }, { "x" : "2022-03-11", "y" : 0.00980363 }, { "x" : "2022-03-16", "y" : 0.00984471 }, { "x" : "2022-03-17", "y" : 0.00994434 }, { "x" : "2022-03-18", "y" : 0.00997711 }, { "x" : "2022-03-21", "y" : 0.01001249 }, { "x" : "2022-03-22", "y" : 0.01000318 }, { "x" : "2022-03-23", "y" : 0.01003732 }, { "x" : "2022-03-24", "y" : 0.00999865 }, { "x" : "2022-03-25", "y" : 0.01001979 }, { "x" : "2022-03-28", "y" : 0.01002924 }, { "x" : "2022-03-29", "y" : 0.01004797 }, { "x" : "2022-03-30", "y" : 0.01010795 }, { "x" : "2022-03-31", "y" : 0.01008337 }, { "x" : "2022-04-01", "y" : 0.01002624 }, { "x" : "2022-04-04", "y" : 0.01003678 }, { "x" : "2022-04-05", "y" : 0.01005818 }, { "x" : "2022-04-06", "y" : 0.01002848 }, { "x" : "2022-04-07", "y" : 0.00999199 }, { "x" : "2022-04-08", "y" : 0.00999427 }, { "x" : "2022-04-11", "y" : 0.01001023 }, { "x" : "2022-04-12", "y" : 0.00997748 }, { "x" : "2022-04-13", "y" : 0.00996094 }, { "x" : "2022-04-14", "y" : 0.00998975 }, { "x" : "2022-04-19", "y" : 0.00997187 }, { "x" : "2022-04-20", "y" : 0.00999936 }, { "x" : "2022-04-21", "y" : 0.01001537 }, { "x" : "2022-04-22", "y" : 0.00999015 }, { "x" : "2022-04-25", "y" : 0.00991542 }, { "x" : "2022-04-26", "y" : 0.00990804 }, { "x" : "2022-04-27", "y" : 0.00984864 }, { "x" : "2022-04-28", "y" : 0.0098621 }, { "x" : "2022-04-29", "y" : 0.0099146 }, { "x" : "2022-05-02", "y" : 0.00985174 }, { "x" : "2022-05-03", "y" : 0.00984756 }, { "x" : "2022-05-04", "y" : 0.00986648 }, { "x" : "2022-05-05", "y" : 0.00991073 }, { "x" : "2022-05-06", "y" : 0.00984068 }, { "x" : "2022-05-09", "y" : 0.00983943 }, { "x" : "2022-05-10", "y" : 0.00980275 }, { "x" : "2022-05-11", "y" : 0.0097407 }, { "x" : "2022-05-12", "y" : 0.00972895 }, { "x" : "2022-05-13", "y" : 0.00972635 }, { "x" : "2022-05-16", "y" : 0.00978258 }, { "x" : "2022-05-17", "y" : 0.00978547 }, { "x" : "2022-05-18", "y" : 0.00983153 }, { "x" : "2022-05-19", "y" : 0.00974261 }, { "x" : "2022-05-20", "y" : 0.0097185 }, { "x" : "2022-05-23", "y" : 0.0097307 }, { "x" : "2022-05-24", "y" : 0.00977521 }, { "x" : "2022-05-25", "y" : 0.00975304 }, { "x" : "2022-05-26", "y" : 0.00975263 }, { "x" : "2022-05-27", "y" : 0.00978007 }, { "x" : "2022-05-30", "y" : 0.00986964 }, { "x" : "2022-05-31", "y" : 0.00988104 }, { "x" : "2022-06-01", "y" : 0.00985638 }, { "x" : "2022-06-02", "y" : 0.00982645 }, { "x" : "2022-06-03", "y" : 0.00985659 }, { "x" : "2022-06-07", "y" : 0.00982613 }, { "x" : "2022-06-08", "y" : 0.00984689 }, { "x" : "2022-06-09", "y" : 0.00982143 }, { "x" : "2022-06-10", "y" : 0.00976356 }, { "x" : "2022-06-13", "y" : 0.0096704 }, { "x" : "2022-06-14", "y" : 0.00956459 }, { "x" : "2022-06-15", "y" : 0.00953505 }, { "x" : "2022-06-16", "y" : 0.00957491 }, { "x" : "2022-06-17", "y" : 0.00947303 }, { "x" : "2022-06-20", "y" : 0.00947521 }, { "x" : "2022-06-21", "y" : 0.009483 }, { "x" : "2022-06-22", "y" : 0.00952307 }, { "x" : "2022-06-23", "y" : 0.00952266 }, { "x" : "2022-06-24", "y" : 0.00951738 }, { "x" : "2022-06-27", "y" : 0.00960735 }, { "x" : "2022-06-28", "y" : 0.00960878 }, { "x" : "2022-06-29", "y" : 0.00958357 }, { "x" : "2022-06-30", "y" : 0.00956921 }, { "x" : "2022-07-01", "y" : 0.00954064 }, { "x" : "2022-07-04", "y" : 0.00956457 }, { "x" : "2022-07-05", "y" : 0.0095639 }, { "x" : "2022-07-06", "y" : 0.00955718 }, { "x" : "2022-07-07", "y" : 0.00956722 }, { "x" : "2022-07-08", "y" : 0.00960792 }, { "x" : "2022-07-11", "y" : 0.00961467 }, { "x" : "2022-07-12", "y" : 0.00959465 }, { "x" : "2022-07-13", "y" : 0.00958692 }, { "x" : "2022-07-14", "y" : 0.00956804 }, { "x" : "2022-07-15", "y" : 0.00953009 }, { "x" : "2022-07-18", "y" : 0.00957656 }, { "x" : "2022-07-19", "y" : 0.00957371 }, { "x" : "2022-07-20", "y" : 0.00962066 }, { "x" : "2022-07-21", "y" : 0.0096285 }, { "x" : "2022-07-22", "y" : 0.00965528 }, { "x" : "2022-07-25", "y" : 0.00965257 }, { "x" : "2022-07-26", "y" : 0.00965917 }, { "x" : "2022-07-27", "y" : 0.0096409 }, { "x" : "2022-07-28", "y" : 0.00968238 }, { "x" : "2022-07-29", "y" : 0.00971548 }, { "x" : "2022-08-01", "y" : 0.0097443 }, { "x" : "2022-08-02", "y" : 0.00973883 }, { "x" : "2022-08-03", "y" : 0.00970773 }, { "x" : "2022-08-04", "y" : 0.00973404 }, { "x" : "2022-08-05", "y" : 0.00974439 }, { "x" : "2022-08-08", "y" : 0.00972752 }, { "x" : "2022-08-09", "y" : 0.00973134 }, { "x" : "2022-08-10", "y" : 0.00970833 }, { "x" : "2022-08-11", "y" : 0.00974652 }, { "x" : "2022-08-12", "y" : 0.00974839 }, { "x" : "2022-08-15", "y" : 0.0097472 }, { "x" : "2022-08-16", "y" : 0.00977924 }, { "x" : "2022-08-17", "y" : 0.00979663 }, { "x" : "2022-08-18", "y" : 0.00976298 }, { "x" : "2022-08-19", "y" : 0.0097698 }, { "x" : "2022-08-22", "y" : 0.00973876 }, { "x" : "2022-08-23", "y" : 0.00968281 }, { "x" : "2022-08-24", "y" : 0.0096706 }, { "x" : "2022-08-25", "y" : 0.00966629 }, { "x" : "2022-08-26", "y" : 0.00970042 }, { "x" : "2022-08-29", "y" : 0.00962157 }, { "x" : "2022-08-30", "y" : 0.00958952 }, { "x" : "2022-08-31", "y" : 0.0095693 }, { "x" : "2022-09-01", "y" : 0.00954115 }, { "x" : "2022-09-02", "y" : 0.00951837 }, { "x" : "2022-09-05", "y" : 0.00952176 }, { "x" : "2022-09-06", "y" : 0.00950848 }, { "x" : "2022-09-07", "y" : 0.00949437 }, { "x" : "2022-09-08", "y" : 0.00951762 }, { "x" : "2022-09-09", "y" : 0.00953118 }, { "x" : "2022-09-12", "y" : 0.00957232 }, { "x" : "2022-09-13", "y" : 0.00960952 }, { "x" : "2022-09-14", "y" : 0.00951555 }, { "x" : "2022-09-15", "y" : 0.00949858 }, { "x" : "2022-09-16", "y" : 0.00947758 }, { "x" : "2022-09-19", "y" : 0.00944859 }, { "x" : "2022-09-20", "y" : 0.0094529 }, { "x" : "2022-09-21", "y" : 0.00940862 }, { "x" : "2022-09-22", "y" : 0.00938178 }, { "x" : "2022-09-23", "y" : 0.00934726 }, { "x" : "2022-09-26", "y" : 0.00928663 }, { "x" : "2022-09-27", "y" : 0.00924282 }, { "x" : "2022-09-28", "y" : 0.00922569 }, { "x" : "2022-09-29", "y" : 0.00927603 }, { "x" : "2022-09-30", "y" : 0.00921181 }, { "x" : "2022-10-03", "y" : 0.00919036 }, { "x" : "2022-10-04", "y" : 0.00926078 }, { "x" : "2022-10-05", "y" : 0.00935416 }, { "x" : "2022-10-06", "y" : 0.00932978 }, { "x" : "2022-10-07", "y" : 0.00929228 }, { "x" : "2022-10-10", "y" : 0.00922188 }, { "x" : "2022-10-11", "y" : 0.0092034 }, { "x" : "2022-10-12", "y" : 0.00918428 }, { "x" : "2022-10-13", "y" : 0.0091666 }, { "x" : "2022-10-14", "y" : 0.00921696 }, { "x" : "2022-10-17", "y" : 0.00918556 }, { "x" : "2022-10-18", "y" : 0.00924423 }, { "x" : "2022-10-19", "y" : 0.00928026 }, { "x" : "2022-10-20", "y" : 0.00924508 }, { "x" : "2022-10-21", "y" : 0.00922426 }, { "x" : "2022-10-24", "y" : 0.00926642 }, { "x" : "2022-10-25", "y" : 0.00930064 }, { "x" : "2022-10-26", "y" : 0.00935813 }, { "x" : "2022-10-27", "y" : 0.0093659 }, { "x" : "2022-10-28", "y" : 0.00940553 }, { "x" : "2022-11-02", "y" : 0.009402 }, { "x" : "2022-11-03", "y" : 0.00935935 }, { "x" : "2022-11-04", "y" : 0.00932644 }, { "x" : "2022-11-07", "y" : 0.00937655 }, { "x" : "2022-11-08", "y" : 0.00939141 }, { "x" : "2022-11-09", "y" : 0.00941858 }, { "x" : "2022-11-10", "y" : 0.00938517 }, { "x" : "2022-11-11", "y" : 0.00951571 }, { "x" : "2022-11-14", "y" : 0.00953729 }, { "x" : "2022-11-15", "y" : 0.00952544 }, { "x" : "2022-11-16", "y" : 0.00954853 }, { "x" : "2022-11-17", "y" : 0.00952315 }, { "x" : "2022-11-18", "y" : 0.00950804 }, { "x" : "2022-11-21", "y" : 0.00952352 }, { "x" : "2022-11-22", "y" : 0.00952181 }, { "x" : "2022-11-23", "y" : 0.00955438 }, { "x" : "2022-11-24", "y" : 0.00956523 }, { "x" : "2022-11-25", "y" : 0.00957715 }, { "x" : "2022-11-28", "y" : 0.00957919 }, { "x" : "2022-11-29", "y" : 0.00954047 }, { "x" : "2022-11-30", "y" : 0.0095421 }, { "x" : "2022-12-01", "y" : 0.00959521 }, { "x" : "2022-12-02", "y" : 0.00961985 }, { "x" : "2022-12-05", "y" : 0.00961353 }, { "x" : "2022-12-06", "y" : 0.00956727 }, { "x" : "2022-12-07", "y" : 0.00954217 }, { "x" : "2022-12-08", "y" : 0.0095358 }, { "x" : "2022-12-09", "y" : 0.00953654 }, { "x" : "2022-12-12", "y" : 0.00953083 }, { "x" : "2022-12-13", "y" : 0.0095425 }, { "x" : "2022-12-14", "y" : 0.00957518 }, { "x" : "2022-12-15", "y" : 0.00956636 }, { "x" : "2022-12-16", "y" : 0.00948571 }, { "x" : "2022-12-19", "y" : 0.00944698 }, { "x" : "2022-12-20", "y" : 0.00943211 }, { "x" : "2022-12-21", "y" : 0.00941865 }, { "x" : "2022-12-22", "y" : 0.00945888 }, { "x" : "2022-12-23", "y" : 0.00943723 }, { "x" : "2022-12-27", "y" : 0.00943504 }, { "x" : "2022-12-28", "y" : 0.00942979 }, { "x" : "2022-12-29", "y" : 0.00940217 }, { "x" : "2022-12-30", "y" : 0.00943405 }, { "x" : "2023-01-02", "y" : 0.00941021 }, { "x" : "2023-01-03", "y" : 0.00942124 }, { "x" : "2023-01-04", "y" : 0.00944617 }, { "x" : "2023-01-05", "y" : 0.00949649 }, { "x" : "2023-01-06", "y" : 0.00948813 }, { "x" : "2023-01-09", "y" : 0.00955104 }, { "x" : "2023-01-10", "y" : 0.00955815 }, { "x" : "2023-01-11", "y" : 0.00956049 }, { "x" : "2023-01-12", "y" : 0.00959281 }, { "x" : "2023-01-13", "y" : 0.00962059 }, { "x" : "2023-01-16", "y" : 0.00962588 }, { "x" : "2023-01-17", "y" : 0.00963314 }, { "x" : "2023-01-18", "y" : 0.0096287 }, { "x" : "2023-01-19", "y" : 0.00961085 }, { "x" : "2023-01-20", "y" : 0.00957173 }, { "x" : "2023-01-23", "y" : 0.00960167 }, { "x" : "2023-01-24", "y" : 0.00963011 }, { "x" : "2023-01-25", "y" : 0.0096364 }, { "x" : "2023-01-26", "y" : 0.00963554 }, { "x" : "2023-01-27", "y" : 0.00965685 }, { "x" : "2023-01-30", "y" : 0.00966158 }, { "x" : "2023-01-31", "y" : 0.00963469 }, { "x" : "2023-02-01", "y" : 0.00966178 }, { "x" : "2023-02-02", "y" : 0.00969158 }, { "x" : "2023-02-03", "y" : 0.00973655 }, { "x" : "2023-02-06", "y" : 0.00971336 }, { "x" : "2023-02-07", "y" : 0.00968118 }, { "x" : "2023-02-08", "y" : 0.00969426 }, { "x" : "2023-02-09", "y" : 0.00967913 }, { "x" : "2023-02-10", "y" : 0.00966594 }, { "x" : "2023-02-13", "y" : 0.00965281 }, { "x" : "2023-02-14", "y" : 0.00967766 }, { "x" : "2023-02-15", "y" : 0.00967266 }, { "x" : "2023-02-16", "y" : 0.009682 }, { "x" : "2023-02-17", "y" : 0.00966761 }, { "x" : "2023-02-20", "y" : 0.00966136 }, { "x" : "2023-02-21", "y" : 0.00965772 }, { "x" : "2023-02-22", "y" : 0.00960353 }, { "x" : "2023-02-23", "y" : 0.00959066 }, { "x" : "2023-02-24", "y" : 0.00960183 }, { "x" : "2023-02-27", "y" : 0.00956446 }, { "x" : "2023-02-28", "y" : 0.00958773 }, { "x" : "2023-03-01", "y" : 0.00957263 }, { "x" : "2023-03-02", "y" : 0.00956425 }, { "x" : "2023-03-03", "y" : 0.00957744 }, { "x" : "2023-03-06", "y" : 0.00962584 }, { "x" : "2023-03-07", "y" : 0.00962684 }, { "x" : "2023-03-08", "y" : 0.00958687 }, { "x" : "2023-03-09", "y" : 0.00958844 }, { "x" : "2023-03-10", "y" : 0.0095542 }, { "x" : "2023-03-13", "y" : 0.00952087 }, { "x" : "2023-03-14", "y" : 0.0094979 }, { "x" : "2023-03-16", "y" : 0.00945235 }, { "x" : "2023-03-17", "y" : 0.00948037 }, { "x" : "2023-03-20", "y" : 0.00945937 }, { "x" : "2023-03-21", "y" : 0.0094788 }, { "x" : "2023-03-22", "y" : 0.00951587 }, { "x" : "2023-03-23", "y" : 0.00949993 }, { "x" : "2023-03-24", "y" : 0.00950991 }, { "x" : "2023-03-27", "y" : 0.00949737 }, { "x" : "2023-03-28", "y" : 0.00950312 }, { "x" : "2023-03-29", "y" : 0.00950786 }, { "x" : "2023-03-30", "y" : 0.00955005 } ]
EUR
2017.10.24. - 2023.03.30.
2017-10-20
2023-04-03
2023.03.31.
-0,84
0.0022356
0.008125064
0.010388609
CIB Euró Reflex Vegyes Alapok Részalapja
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. Az alap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja az Alapon elért forintban számított eredményt. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén az alap letétkezelője által publikált legutolsó elérhető árfolyamával számol. Az alap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF , USD/HUF devizaárfolyamával kerül átváltásra
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
