A Részalap célja, hogy hosszabb távon a bankbetétek és állampapírok hozamait meghaladó, kiegyensúlyozott teljesítményt érjen el. A Részalap főként lekötött betétekbe, emellett jelentős részben kötvényekbe és kis részben európai és amerikai részvényekbe fektet. A Részalap portfóliójának jelentős részét kockázatmentes eszközök alkotják, a részvénybefektetések pedig a kockázatmentes hozamnál magasabb hozam elérését célozzák.
Alapadatok
Kategória
Vegyes
Eszközosztály
Óvatos vegyes
Fajta
Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv
2 év
Referencia index
100% Eonia Total Return Index
Alap kibocsátási dátuma
2015.08.31.
Névérték
0,01 EUR
Minimum befektethető összeg
0,01 EUR
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBEURE HB
Lipper azonosító
68338533
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
0,5 EUR
Alap által fizetett működési költségek
i
0,91% (12/2020)
Alap által fizetett sikerdíj
i
0,00% (12/2020)
Portfólió menedzser
Csekő Zoltán BCE - Gazdaságelmélet szakirány, BMKE - PhD abszolutórium, CFA I.
Szakmai tapasztalat: 18 év
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
0,42%
1,21%
0,18%
0,24%
-
0,26%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyamingadozása kedvezően és hátrányosan is befolyásolhatja az Alapon elért forintban számított eredményt. Az Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámítás a Részalap legutolsó publikált árfolyamával történik.
2021.06.18.
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
-0,03%
1,04%
-1,27%
0,39%
0,62%
-
-
-
-
-
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a Részalapok működési költségeivel csökkentett nettó hozamok. A Részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a Részalapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
[ { "x" : "2015-08-31", "y" : 0.00999967 }, { "x" : "2015-09-01", "y" : 0.00999955 }, { "x" : "2015-09-02", "y" : 0.00999483 }, { "x" : "2015-09-03", "y" : 0.01000404 }, { "x" : "2015-09-04", "y" : 0.00998544 }, { "x" : "2015-09-07", "y" : 0.00998879 }, { "x" : "2015-09-08", "y" : 0.01000161 }, { "x" : "2015-09-09", "y" : 0.01000308 }, { "x" : "2015-09-10", "y" : 0.0099978 }, { "x" : "2015-09-11", "y" : 0.00999903 }, { "x" : "2015-09-14", "y" : 0.00999747 }, { "x" : "2015-09-15", "y" : 0.01000526 }, { "x" : "2015-09-16", "y" : 0.01001237 }, { "x" : "2015-09-17", "y" : 0.01001563 }, { "x" : "2015-09-18", "y" : 0.01001145 }, { "x" : "2015-09-21", "y" : 0.01001262 }, { "x" : "2015-09-22", "y" : 0.00998884 }, { "x" : "2015-09-23", "y" : 0.00998718 }, { "x" : "2015-09-24", "y" : 0.00997824 }, { "x" : "2015-09-25", "y" : 0.00998777 }, { "x" : "2015-09-28", "y" : 0.00997151 }, { "x" : "2015-09-29", "y" : 0.00996868 }, { "x" : "2015-09-30", "y" : 0.00998372 }, { "x" : "2015-10-01", "y" : 0.00998545 }, { "x" : "2015-10-02", "y" : 0.0099934 }, { "x" : "2015-10-05", "y" : 0.01001301 }, { "x" : "2015-10-06", "y" : 0.01001303 }, { "x" : "2015-10-07", "y" : 0.01001773 }, { "x" : "2015-10-08", "y" : 0.01002092 }, { "x" : "2015-10-09", "y" : 0.01002353 }, { "x" : "2015-10-12", "y" : 0.01002488 }, { "x" : "2015-10-13", "y" : 0.01002151 }, { "x" : "2015-10-14", "y" : 0.0100178 }, { "x" : "2015-10-15", "y" : 0.01003131 }, { "x" : "2015-10-16", "y" : 0.01003472 }, { "x" : "2015-10-19", "y" : 0.01003741 }, { "x" : "2015-10-20", "y" : 0.01003451 }, { "x" : "2015-10-21", "y" : 0.01003343 }, { "x" : "2015-10-22", "y" : 0.01004539 }, { "x" : "2015-10-26", "y" : 0.01005037 }, { "x" : "2015-10-27", "y" : 0.01004769 }, { "x" : "2015-10-28", "y" : 0.01005389 }, { "x" : "2015-10-29", "y" : 0.01004901 }, { "x" : "2015-10-30", "y" : 0.0100485 }, { "x" : "2015-11-02", "y" : 0.01005277 }, { "x" : "2015-11-03", "y" : 0.01005483 }, { "x" : "2015-11-04", "y" : 0.01005699 }, { "x" : "2015-11-05", "y" : 0.01005548 }, { "x" : "2015-11-06", "y" : 0.01005257 }, { "x" : "2015-11-09", "y" : 0.01003828 }, { "x" : "2015-11-10", "y" : 0.01004102 }, { "x" : "2015-11-11", "y" : 0.01004275 }, { "x" : "2015-11-12", "y" : 0.01002822 }, { "x" : "2015-11-13", "y" : 0.01002175 }, { "x" : "2015-11-16", "y" : 0.01002847 }, { "x" : "2015-11-17", "y" : 0.0100393 }, { "x" : "2015-11-18", "y" : 0.01004529 }, { "x" : "2015-11-19", "y" : 0.01004875 }, { "x" : "2015-11-20", "y" : 0.0100517 }, { "x" : "2015-11-23", "y" : 0.01004801 }, { "x" : "2015-11-24", "y" : 0.01004508 }, { "x" : "2015-11-25", "y" : 0.01005159 }, { "x" : "2015-11-26", "y" : 0.01005649 }, { "x" : "2015-11-27", "y" : 0.01005752 }, { "x" : "2015-11-30", "y" : 0.01005845 }, { "x" : "2015-12-01", "y" : 0.01005967 }, { "x" : "2015-12-02", "y" : 0.01005749 }, { "x" : "2015-12-03", "y" : 0.01003688 }, { "x" : "2015-12-04", "y" : 0.01004048 }, { "x" : "2015-12-07", "y" : 0.01004314 }, { "x" : "2015-12-08", "y" : 0.0100352 }, { "x" : "2015-12-09", "y" : 0.01003137 }, { "x" : "2015-12-10", "y" : 0.01003144 }, { "x" : "2015-12-11", "y" : 0.01001937 }, { "x" : "2015-12-14", "y" : 0.01001397 }, { "x" : "2015-12-15", "y" : 0.01002385 }, { "x" : "2015-12-16", "y" : 0.01002849 }, { "x" : "2015-12-17", "y" : 0.01003061 }, { "x" : "2015-12-18", "y" : 0.01001954 }, { "x" : "2015-12-21", "y" : 0.01001787 }, { "x" : "2015-12-22", "y" : 0.01002131 }, { "x" : "2015-12-23", "y" : 0.01003281 }, { "x" : "2015-12-28", "y" : 0.01002898 }, { "x" : "2015-12-29", "y" : 0.01003909 }, { "x" : "2015-12-30", "y" : 0.01003515 }, { "x" : "2016-01-04", "y" : 0.01001408 }, { "x" : "2016-01-05", "y" : 0.01001541 }, { "x" : "2016-01-06", "y" : 0.01000837 }, { "x" : "2016-01-07", "y" : 0.00999574 }, { "x" : "2016-01-08", "y" : 0.00998671 }, { "x" : "2016-01-11", "y" : 0.00998666 }, { "x" : "2016-01-12", "y" : 0.00999018 }, { "x" : "2016-01-13", "y" : 0.00998796 }, { "x" : "2016-01-14", "y" : 0.00998377 }, { "x" : "2016-01-15", "y" : 0.00997289 }, { "x" : "2016-01-18", "y" : 0.00997223 }, { "x" : "2016-01-19", "y" : 0.00997698 }, { "x" : "2016-01-20", "y" : 0.00996551 }, { "x" : "2016-01-21", "y" : 0.00997313 }, { "x" : "2016-01-22", "y" : 0.00998599 }, { "x" : "2016-01-25", "y" : 0.00998241 }, { "x" : "2016-01-26", "y" : 0.00998557 }, { "x" : "2016-01-27", "y" : 0.00998481 }, { "x" : "2016-01-28", "y" : 0.0099795 }, { "x" : "2016-01-29", "y" : 0.00999023 }, { "x" : "2016-02-01", "y" : 0.00998912 }, { "x" : "2016-02-02", "y" : 0.00997685 }, { "x" : "2016-02-03", "y" : 0.00997274 }, { "x" : "2016-02-04", "y" : 0.00997113 }, { "x" : "2016-02-05", "y" : 0.00996702 }, { "x" : "2016-02-08", "y" : 0.00995609 }, { "x" : "2016-02-09", "y" : 0.0099519 }, { "x" : "2016-02-10", "y" : 0.00995668 }, { "x" : "2016-02-11", "y" : 0.00994646 }, { "x" : "2016-02-12", "y" : 0.00995547 }, { "x" : "2016-02-15", "y" : 0.00996336 }, { "x" : "2016-02-16", "y" : 0.00996632 }, { "x" : "2016-02-17", "y" : 0.00997752 }, { "x" : "2016-02-18", "y" : 0.00997752 }, { "x" : "2016-02-19", "y" : 0.00997505 }, { "x" : "2016-02-22", "y" : 0.00998341 }, { "x" : "2016-02-23", "y" : 0.00997842 }, { "x" : "2016-02-24", "y" : 0.00997314 }, { "x" : "2016-02-25", "y" : 0.00997962 }, { "x" : "2016-02-26", "y" : 0.00998415 }, { "x" : "2016-02-29", "y" : 0.00998694 }, { "x" : "2016-03-01", "y" : 0.00998916 }, { "x" : "2016-03-02", "y" : 0.00999312 }, { "x" : "2016-03-03", "y" : 0.00999386 }, { "x" : "2016-03-04", "y" : 0.00999794 }, { "x" : "2016-03-07", "y" : 0.00999715 }, { "x" : "2016-03-08", "y" : 0.00999499 }, { "x" : "2016-03-09", "y" : 0.00999729 }, { "x" : "2016-03-10", "y" : 0.00999024 }, { "x" : "2016-03-11", "y" : 0.01001032 }, { "x" : "2016-03-16", "y" : 0.01001201 }, { "x" : "2016-03-17", "y" : 0.01001738 }, { "x" : "2016-03-18", "y" : 0.01002 }, { "x" : "2016-03-21", "y" : 0.01002034 }, { "x" : "2016-03-22", "y" : 0.01001909 }, { "x" : "2016-03-23", "y" : 0.01001879 }, { "x" : "2016-03-24", "y" : 0.01001221 }, { "x" : "2016-03-29", "y" : 0.01001942 }, { "x" : "2016-03-30", "y" : 0.01002749 }, { "x" : "2016-03-31", "y" : 0.01002335 }, { "x" : "2016-04-01", "y" : 0.01002254 }, { "x" : "2016-04-04", "y" : 0.01002286 }, { "x" : "2016-04-05", "y" : 0.00998923 }, { "x" : "2016-04-06", "y" : 0.00999653 }, { "x" : "2016-04-07", "y" : 0.00998881 }, { "x" : "2016-04-08", "y" : 0.00999454 }, { "x" : "2016-04-11", "y" : 0.00999771 }, { "x" : "2016-04-12", "y" : 0.01000733 }, { "x" : "2016-04-13", "y" : 0.01002029 }, { "x" : "2016-04-14", "y" : 0.01001935 }, { "x" : "2016-04-15", "y" : 0.01001891 }, { "x" : "2016-04-18", "y" : 0.01002557 }, { "x" : "2016-04-19", "y" : 0.0100351 }, { "x" : "2016-04-20", "y" : 0.01004213 }, { "x" : "2016-04-21", "y" : 0.01003697 }, { "x" : "2016-04-22", "y" : 0.01003391 }, { "x" : "2016-04-25", "y" : 0.0100286 }, { "x" : "2016-04-26", "y" : 0.01002996 }, { "x" : "2016-04-27", "y" : 0.01003606 }, { "x" : "2016-04-28", "y" : 0.01003623 }, { "x" : "2016-04-29", "y" : 0.01002339 }, { "x" : "2016-05-02", "y" : 0.01003289 }, { "x" : "2016-05-03", "y" : 0.01001463 }, { "x" : "2016-05-04", "y" : 0.010002 }, { "x" : "2016-05-05", "y" : 0.01000157 }, { "x" : "2016-05-06", "y" : 0.01000238 }, { "x" : "2016-05-09", "y" : 0.01000717 }, { "x" : "2016-05-10", "y" : 0.01001744 }, { "x" : "2016-05-11", "y" : 0.01001356 }, { "x" : "2016-05-12", "y" : 0.01001141 }, { "x" : "2016-05-13", "y" : 0.01000735 }, { "x" : "2016-05-17", "y" : 0.01000524 }, { "x" : "2016-05-18", "y" : 0.01000243 }, { "x" : "2016-05-19", "y" : 0.0099882 }, { "x" : "2016-05-20", "y" : 0.00999762 }, { "x" : "2016-05-23", "y" : 0.00999809 }, { "x" : "2016-05-24", "y" : 0.01001347 }, { "x" : "2016-05-25", "y" : 0.01002122 }, { "x" : "2016-05-26", "y" : 0.01002394 }, { "x" : "2016-05-27", "y" : 0.01002743 }, { "x" : "2016-05-30", "y" : 0.01002724 }, { "x" : "2016-05-31", "y" : 0.01002445 }, { "x" : "2016-06-01", "y" : 0.0100237 }, { "x" : "2016-06-02", "y" : 0.01004153 }, { "x" : "2016-06-03", "y" : 0.01003862 }, { "x" : "2016-06-06", "y" : 0.01005053 }, { "x" : "2016-06-07", "y" : 0.01005691 }, { "x" : "2016-06-08", "y" : 0.01005882 }, { "x" : "2016-06-09", "y" : 0.01005589 }, { "x" : "2016-06-10", "y" : 0.01004416 }, { "x" : "2016-06-13", "y" : 0.01003105 }, { "x" : "2016-06-14", "y" : 0.01001744 }, { "x" : "2016-06-15", "y" : 0.01002201 }, { "x" : "2016-06-16", "y" : 0.01002492 }, { "x" : "2016-06-17", "y" : 0.01002916 }, { "x" : "2016-06-20", "y" : 0.01004563 }, { "x" : "2016-06-21", "y" : 0.01004381 }, { "x" : "2016-06-22", "y" : 0.01004542 }, { "x" : "2016-06-23", "y" : 0.01005727 }, { "x" : "2016-06-24", "y" : 0.01000513 }, { "x" : "2016-06-27", "y" : 0.00998484 }, { "x" : "2016-06-28", "y" : 0.01000401 }, { "x" : "2016-06-29", "y" : 0.01001913 }, { "x" : "2016-06-30", "y" : 0.01003048 }, { "x" : "2016-07-01", "y" : 0.01003883 }, { "x" : "2016-07-04", "y" : 0.01003916 }, { "x" : "2016-07-05", "y" : 0.0100361 }, { "x" : "2016-07-06", "y" : 0.01003314 }, { "x" : "2016-07-07", "y" : 0.01003642 }, { "x" : "2016-07-08", "y" : 0.01004587 }, { "x" : "2016-07-11", "y" : 0.01005277 }, { "x" : "2016-07-12", "y" : 0.01005817 }, { "x" : "2016-07-13", "y" : 0.01005691 }, { "x" : "2016-07-14", "y" : 0.01006096 }, { "x" : "2016-07-15", "y" : 0.0100603 }, { "x" : "2016-07-18", "y" : 0.01005819 }, { "x" : "2016-07-19", "y" : 0.01005681 }, { "x" : "2016-07-20", "y" : 0.01005806 }, { "x" : "2016-07-21", "y" : 0.01005828 }, { "x" : "2016-07-22", "y" : 0.01005802 }, { "x" : "2016-07-25", "y" : 0.01005646 }, { "x" : "2016-07-26", "y" : 0.01005858 }, { "x" : "2016-07-27", "y" : 0.0100617 }, { "x" : "2016-07-28", "y" : 0.01006253 }, { "x" : "2016-07-29", "y" : 0.01006755 }, { "x" : "2016-08-01", "y" : 0.01006796 }, { "x" : "2016-08-02", "y" : 0.01006348 }, { "x" : "2016-08-03", "y" : 0.01005832 }, { "x" : "2016-08-04", "y" : 0.01005838 }, { "x" : "2016-08-05", "y" : 0.01006127 }, { "x" : "2016-08-08", "y" : 0.01006236 }, { "x" : "2016-08-09", "y" : 0.01007123 }, { "x" : "2016-08-10", "y" : 0.01007424 }, { "x" : "2016-08-11", "y" : 0.01007444 }, { "x" : "2016-08-12", "y" : 0.01007767 }, { "x" : "2016-08-15", "y" : 0.01008035 }, { "x" : "2016-08-16", "y" : 0.01007982 }, { "x" : "2016-08-17", "y" : 0.01007906 }, { "x" : "2016-08-18", "y" : 0.01008486 }, { "x" : "2016-08-19", "y" : 0.01008594 }, { "x" : "2016-08-22", "y" : 0.01008615 }, { "x" : "2016-08-23", "y" : 0.01009042 }, { "x" : "2016-08-24", "y" : 0.01008993 }, { "x" : "2016-08-25", "y" : 0.01008984 }, { "x" : "2016-08-26", "y" : 0.01009199 }, { "x" : "2016-08-29", "y" : 0.01009108 }, { "x" : "2016-08-30", "y" : 0.01009187 }, { "x" : "2016-08-31", "y" : 0.01008918 }, { "x" : "2016-09-01", "y" : 0.01008883 }, { "x" : "2016-09-02", "y" : 0.01009486 }, { "x" : "2016-09-05", "y" : 0.01009505 }, { "x" : "2016-09-06", "y" : 0.01010026 }, { "x" : "2016-09-07", "y" : 0.0101161 }, { "x" : "2016-09-08", "y" : 0.0101146 }, { "x" : "2016-09-09", "y" : 0.01010203 }, { "x" : "2016-09-12", "y" : 0.01009746 }, { "x" : "2016-09-13", "y" : 0.01008801 }, { "x" : "2016-09-14", "y" : 0.01008727 }, { "x" : "2016-09-15", "y" : 0.0100911 }, { "x" : "2016-09-16", "y" : 0.01009612 }, { "x" : "2016-09-19", "y" : 0.0101068 }, { "x" : "2016-09-20", "y" : 0.01010618 }, { "x" : "2016-09-21", "y" : 0.01010949 }, { "x" : "2016-09-22", "y" : 0.01012044 }, { "x" : "2016-09-23", "y" : 0.01011502 }, { "x" : "2016-09-26", "y" : 0.01011262 }, { "x" : "2016-09-27", "y" : 0.01011396 }, { "x" : "2016-09-28", "y" : 0.01011522 }, { "x" : "2016-09-29", "y" : 0.01011516 }, { "x" : "2016-09-30", "y" : 0.01011456 }, { "x" : "2016-10-03", "y" : 0.01011287 }, { "x" : "2016-10-04", "y" : 0.01010471 }, { "x" : "2016-10-05", "y" : 0.01010215 }, { "x" : "2016-10-06", "y" : 0.0100992 }, { "x" : "2016-10-07", "y" : 0.01009541 }, { "x" : "2016-10-10", "y" : 0.0100993 }, { "x" : "2016-10-11", "y" : 0.01009243 }, { "x" : "2016-10-12", "y" : 0.01008883 }, { "x" : "2016-10-13", "y" : 0.01008656 }, { "x" : "2016-10-14", "y" : 0.01008775 }, { "x" : "2016-10-17", "y" : 0.01008712 }, { "x" : "2016-10-18", "y" : 0.01009091 }, { "x" : "2016-10-19", "y" : 0.0100943 }, { "x" : "2016-10-20", "y" : 0.01009414 }, { "x" : "2016-10-21", "y" : 0.01009357 }, { "x" : "2016-10-24", "y" : 0.01009319 }, { "x" : "2016-10-25", "y" : 0.01009635 }, { "x" : "2016-10-26", "y" : 0.01009661 }, { "x" : "2016-10-27", "y" : 0.01009316 }, { "x" : "2016-10-28", "y" : 0.01009235 }, { "x" : "2016-11-02", "y" : 0.01009517 }, { "x" : "2016-11-03", "y" : 0.01009396 }, { "x" : "2016-11-04", "y" : 0.0100932 }, { "x" : "2016-11-07", "y" : 0.010099 }, { "x" : "2016-11-08", "y" : 0.01010088 }, { "x" : "2016-11-09", "y" : 0.01010141 }, { "x" : "2016-11-10", "y" : 0.01009061 }, { "x" : "2016-11-11", "y" : 0.01008651 }, { "x" : "2016-11-14", "y" : 0.01007525 }, { "x" : "2016-11-15", "y" : 0.01008208 }, { "x" : "2016-11-16", "y" : 0.01007509 }, { "x" : "2016-11-17", "y" : 0.01007731 }, { "x" : "2016-11-18", "y" : 0.01007184 }, { "x" : "2016-11-21", "y" : 0.01007549 }, { "x" : "2016-11-22", "y" : 0.01007651 }, { "x" : "2016-11-23", "y" : 0.0100743 }, { "x" : "2016-11-24", "y" : 0.01007477 }, { "x" : "2016-11-25", "y" : 0.0100753 }, { "x" : "2016-11-28", "y" : 0.01007641 }, { "x" : "2016-11-29", "y" : 0.01007824 }, { "x" : "2016-11-30", "y" : 0.01007533 }, { "x" : "2016-12-01", "y" : 0.01007136 }, { "x" : "2016-12-02", "y" : 0.01008164 }, { "x" : "2016-12-05", "y" : 0.01008457 }, { "x" : "2016-12-06", "y" : 0.01008405 }, { "x" : "2016-12-07", "y" : 0.01008993 }, { "x" : "2016-12-08", "y" : 0.01009129 }, { "x" : "2016-12-09", "y" : 0.01009239 }, { "x" : "2016-12-12", "y" : 0.01009289 }, { "x" : "2016-12-13", "y" : 0.01009733 }, { "x" : "2016-12-14", "y" : 0.0100925 }, { "x" : "2016-12-15", "y" : 0.01009359 }, { "x" : "2016-12-16", "y" : 0.01009401 }, { "x" : "2016-12-19", "y" : 0.01009597 }, { "x" : "2016-12-20", "y" : 0.01009891 }, { "x" : "2016-12-21", "y" : 0.01009918 }, { "x" : "2016-12-22", "y" : 0.01009805 }, { "x" : "2016-12-23", "y" : 0.0100991 }, { "x" : "2016-12-27", "y" : 0.01010052 }, { "x" : "2016-12-28", "y" : 0.01010013 }, { "x" : "2016-12-29", "y" : 0.01010006 }, { "x" : "2016-12-30", "y" : 0.01009771 }, { "x" : "2017-01-02", "y" : 0.01010063 }, { "x" : "2017-01-03", "y" : 0.01010325 }, { "x" : "2017-01-04", "y" : 0.01010551 }, { "x" : "2017-01-05", "y" : 0.01010681 }, { "x" : "2017-01-06", "y" : 0.01010541 }, { "x" : "2017-01-09", "y" : 0.01010695 }, { "x" : "2017-01-10", "y" : 0.01010691 }, { "x" : "2017-01-11", "y" : 0.0101091 }, { "x" : "2017-01-12", "y" : 0.01010872 }, { "x" : "2017-01-13", "y" : 0.01010965 }, { "x" : "2017-01-16", "y" : 0.01011025 }, { "x" : "2017-01-17", "y" : 0.01011036 }, { "x" : "2017-01-18", "y" : 0.01010831 }, { "x" : "2017-01-19", "y" : 0.01010425 }, { "x" : "2017-01-20", "y" : 0.01010519 }, { "x" : "2017-01-23", "y" : 0.01010556 }, { "x" : "2017-01-24", "y" : 0.01010607 }, { "x" : "2017-01-25", "y" : 0.01010775 }, { "x" : "2017-01-26", "y" : 0.01010739 }, { "x" : "2017-01-27", "y" : 0.0101059 }, { "x" : "2017-01-30", "y" : 0.01010314 }, { "x" : "2017-01-31", "y" : 0.01010276 }, { "x" : "2017-02-01", "y" : 0.0101037 }, { "x" : "2017-02-02", "y" : 0.0100953 }, { "x" : "2017-02-03", "y" : 0.01009774 }, { "x" : "2017-02-06", "y" : 0.01009612 }, { "x" : "2017-02-07", "y" : 0.01009553 }, { "x" : "2017-02-08", "y" : 0.01009631 }, { "x" : "2017-02-09", "y" : 0.0100993 }, { "x" : "2017-02-10", "y" : 0.0100987 }, { "x" : "2017-02-13", "y" : 0.01010228 }, { "x" : "2017-02-14", "y" : 0.01010022 }, { "x" : "2017-02-15", "y" : 0.01009926 }, { "x" : "2017-02-16", "y" : 0.01010074 }, { "x" : "2017-02-17", "y" : 0.0101027 }, { "x" : "2017-02-20", "y" : 0.01010347 }, { "x" : "2017-02-21", "y" : 0.01010298 }, { "x" : "2017-02-22", "y" : 0.01010546 }, { "x" : "2017-02-23", "y" : 0.01010484 }, { "x" : "2017-02-24", "y" : 0.01010396 }, { "x" : "2017-02-27", "y" : 0.01010403 }, { "x" : "2017-02-28", "y" : 0.01010465 }, { "x" : "2017-03-01", "y" : 0.0101097 }, { "x" : "2017-03-02", "y" : 0.01010881 }, { "x" : "2017-03-03", "y" : 0.01010976 }, { "x" : "2017-03-06", "y" : 0.01010838 }, { "x" : "2017-03-07", "y" : 0.01010721 }, { "x" : "2017-03-08", "y" : 0.01010669 }, { "x" : "2017-03-09", "y" : 0.01010631 }, { "x" : "2017-03-10", "y" : 0.01010761 }, { "x" : "2017-03-13", "y" : 0.01010854 }, { "x" : "2017-03-14", "y" : 0.0101063 }, { "x" : "2017-03-16", "y" : 0.01011326 }, { "x" : "2017-03-17", "y" : 0.01011419 }, { "x" : "2017-03-20", "y" : 0.01011322 }, { "x" : "2017-03-21", "y" : 0.01011236 }, { "x" : "2017-03-22", "y" : 0.0101115 }, { "x" : "2017-03-23", "y" : 0.01011242 }, { "x" : "2017-03-24", "y" : 0.01011265 }, { "x" : "2017-03-27", "y" : 0.01011404 }, { "x" : "2017-03-28", "y" : 0.01011672 }, { "x" : "2017-03-29", "y" : 0.01011779 }, { "x" : "2017-03-30", "y" : 0.01011786 }, { "x" : "2017-03-31", "y" : 0.01011863 }, { "x" : "2017-04-03", "y" : 0.01011779 }, { "x" : "2017-04-04", "y" : 0.01011475 }, { "x" : "2017-04-05", "y" : 0.01011387 }, { "x" : "2017-04-06", "y" : 0.01011548 }, { "x" : "2017-04-07", "y" : 0.01011519 }, { "x" : "2017-04-10", "y" : 0.01011475 }, { "x" : "2017-04-11", "y" : 0.01011446 }, { "x" : "2017-04-12", "y" : 0.01011433 }, { "x" : "2017-04-13", "y" : 0.01011148 }, { "x" : "2017-04-18", "y" : 0.01011188 }, { "x" : "2017-04-19", "y" : 0.01011313 }, { "x" : "2017-04-20", "y" : 0.01011579 }, { "x" : "2017-04-21", "y" : 0.01011645 }, { "x" : "2017-04-24", "y" : 0.01012813 }, { "x" : "2017-04-25", "y" : 0.01013001 }, { "x" : "2017-04-26", "y" : 0.0101299 }, { "x" : "2017-04-27", "y" : 0.01012998 }, { "x" : "2017-04-28", "y" : 0.01012989 }, { "x" : "2017-05-02", "y" : 0.01013315 }, { "x" : "2017-05-03", "y" : 0.01012515 }, { "x" : "2017-05-04", "y" : 0.01012879 }, { "x" : "2017-05-05", "y" : 0.01013258 }, { "x" : "2017-05-08", "y" : 0.01013219 }, { "x" : "2017-05-09", "y" : 0.010132 }, { "x" : "2017-05-10", "y" : 0.01013192 }, { "x" : "2017-05-11", "y" : 0.01013041 }, { "x" : "2017-05-12", "y" : 0.01013113 }, { "x" : "2017-05-15", "y" : 0.01013602 }, { "x" : "2017-05-16", "y" : 0.01013797 }, { "x" : "2017-05-17", "y" : 0.01013078 }, { "x" : "2017-05-18", "y" : 0.0101293 }, { "x" : "2017-05-19", "y" : 0.01013324 }, { "x" : "2017-05-22", "y" : 0.01013541 }, { "x" : "2017-05-23", "y" : 0.01013922 }, { "x" : "2017-05-24", "y" : 0.01013852 }, { "x" : "2017-05-25", "y" : 0.01013895 }, { "x" : "2017-05-26", "y" : 0.01013957 }, { "x" : "2017-05-29", "y" : 0.01013938 }, { "x" : "2017-05-30", "y" : 0.01013618 }, { "x" : "2017-05-31", "y" : 0.01013776 }, { "x" : "2017-06-01", "y" : 0.01014224 }, { "x" : "2017-06-02", "y" : 0.01013501 }, { "x" : "2017-06-06", "y" : 0.01013236 }, { "x" : "2017-06-07", "y" : 0.01013334 }, { "x" : "2017-06-08", "y" : 0.01013442 }, { "x" : "2017-06-09", "y" : 0.01013452 }, { "x" : "2017-06-12", "y" : 0.01013272 }, { "x" : "2017-06-13", "y" : 0.01013458 }, { "x" : "2017-06-14", "y" : 0.01013431 }, { "x" : "2017-06-15", "y" : 0.01013097 }, { "x" : "2017-06-16", "y" : 0.0101315 }, { "x" : "2017-06-19", "y" : 0.01013684 }, { "x" : "2017-06-20", "y" : 0.0101331 }, { "x" : "2017-06-21", "y" : 0.01013442 }, { "x" : "2017-06-22", "y" : 0.01013295 }, { "x" : "2017-06-23", "y" : 0.01013334 }, { "x" : "2017-06-26", "y" : 0.01013462 }, { "x" : "2017-06-27", "y" : 0.01013131 }, { "x" : "2017-06-28", "y" : 0.01013546 }, { "x" : "2017-06-29", "y" : 0.01012912 }, { "x" : "2017-06-30", "y" : 0.01012706 }, { "x" : "2017-07-03", "y" : 0.01012966 }, { "x" : "2017-07-04", "y" : 0.01012851 }, { "x" : "2017-07-05", "y" : 0.01012297 }, { "x" : "2017-07-06", "y" : 0.01011871 }, { "x" : "2017-07-07", "y" : 0.01012213 }, { "x" : "2017-07-10", "y" : 0.01012312 }, { "x" : "2017-07-11", "y" : 0.01012207 }, { "x" : "2017-07-12", "y" : 0.01012957 }, { "x" : "2017-07-13", "y" : 0.01012949 }, { "x" : "2017-07-14", "y" : 0.01013058 }, { "x" : "2017-07-17", "y" : 0.01013134 }, { "x" : "2017-07-18", "y" : 0.0101309 }, { "x" : "2017-07-19", "y" : 0.01013396 }, { "x" : "2017-07-20", "y" : 0.01013363 }, { "x" : "2017-07-21", "y" : 0.01013444 }, { "x" : "2017-07-24", "y" : 0.01013468 }, { "x" : "2017-07-25", "y" : 0.01013662 }, { "x" : "2017-07-26", "y" : 0.01013874 }, { "x" : "2017-07-27", "y" : 0.01014067 }, { "x" : "2017-07-28", "y" : 0.01013831 }, { "x" : "2017-07-31", "y" : 0.01013769 }, { "x" : "2017-08-01", "y" : 0.01014315 }, { "x" : "2017-08-02", "y" : 0.01012553 }, { "x" : "2017-08-03", "y" : 0.01012575 }, { "x" : "2017-08-04", "y" : 0.01013029 }, { "x" : "2017-08-07", "y" : 0.01012829 }, { "x" : "2017-08-08", "y" : 0.01012854 }, { "x" : "2017-08-09", "y" : 0.01012313 }, { "x" : "2017-08-10", "y" : 0.01011648 }, { "x" : "2017-08-11", "y" : 0.01011612 }, { "x" : "2017-08-14", "y" : 0.0101233 }, { "x" : "2017-08-15", "y" : 0.01012272 }, { "x" : "2017-08-16", "y" : 0.01012397 }, { "x" : "2017-08-17", "y" : 0.01011827 }, { "x" : "2017-08-18", "y" : 0.01011713 }, { "x" : "2017-08-21", "y" : 0.0101154 }, { "x" : "2017-08-22", "y" : 0.01012112 }, { "x" : "2017-08-23", "y" : 0.01011972 }, { "x" : "2017-08-24", "y" : 0.01011928 }, { "x" : "2017-08-25", "y" : 0.01012 }, { "x" : "2017-08-28", "y" : 0.01012251 }, { "x" : "2017-08-29", "y" : 0.01012508 }, { "x" : "2017-08-30", "y" : 0.01012404 }, { "x" : "2017-08-31", "y" : 0.01012576 }, { "x" : "2017-09-01", "y" : 0.01012711 }, { "x" : "2017-09-04", "y" : 0.01012228 }, { "x" : "2017-09-05", "y" : 0.01011955 }, { "x" : "2017-09-06", "y" : 0.01012318 }, { "x" : "2017-09-07", "y" : 0.01012554 }, { "x" : "2017-09-08", "y" : 0.01012757 }, { "x" : "2017-09-11", "y" : 0.01013233 }, { "x" : "2017-09-12", "y" : 0.01013237 }, { "x" : "2017-09-13", "y" : 0.01013352 }, { "x" : "2017-09-14", "y" : 0.0101312 }, { "x" : "2017-09-15", "y" : 0.01013057 }, { "x" : "2017-09-18", "y" : 0.01013182 }, { "x" : "2017-09-19", "y" : 0.01013323 }, { "x" : "2017-09-20", "y" : 0.01013323 }, { "x" : "2017-09-21", "y" : 0.0101305 }, { "x" : "2017-09-22", "y" : 0.0101328 }, { "x" : "2017-09-25", "y" : 0.01013012 }, { "x" : "2017-09-26", "y" : 0.0101284 }, { "x" : "2017-09-27", "y" : 0.01012838 }, { "x" : "2017-09-28", "y" : 0.01013002 }, { "x" : "2017-09-29", "y" : 0.0101333 }, { "x" : "2017-10-02", "y" : 0.01013428 }, { "x" : "2017-10-03", "y" : 0.01013621 }, { "x" : "2017-10-04", "y" : 0.01013623 }, { "x" : "2017-10-05", "y" : 0.01013989 }, { "x" : "2017-10-06", "y" : 0.01013665 }, { "x" : "2017-10-09", "y" : 0.0101375 }, { "x" : "2017-10-10", "y" : 0.01013861 }, { "x" : "2017-10-11", "y" : 0.01014109 }, { "x" : "2017-10-12", "y" : 0.01014115 }, { "x" : "2017-10-13", "y" : 0.01014106 }, { "x" : "2017-10-16", "y" : 0.01014025 }, { "x" : "2017-10-17", "y" : 0.01014014 }, { "x" : "2017-10-18", "y" : 0.01014004 }, { "x" : "2017-10-19", "y" : 0.01014042 }, { "x" : "2017-10-20", "y" : 0.01014175 }, { "x" : "2017-10-24", "y" : 0.01014058 }, { "x" : "2017-10-25", "y" : 0.01013727 }, { "x" : "2017-10-26", "y" : 0.01014266 }, { "x" : "2017-10-27", "y" : 0.01014196 }, { "x" : "2017-10-30", "y" : 0.0101415 }, { "x" : "2017-10-31", "y" : 0.01014174 }, { "x" : "2017-11-02", "y" : 0.0101447 }, { "x" : "2017-11-03", "y" : 0.01014554 }, { "x" : "2017-11-06", "y" : 0.01014482 }, { "x" : "2017-11-07", "y" : 0.01014186 }, { "x" : "2017-11-08", "y" : 0.01014177 }, { "x" : "2017-11-09", "y" : 0.01013775 }, { "x" : "2017-11-10", "y" : 0.01013711 }, { "x" : "2017-11-13", "y" : 0.01013512 }, { "x" : "2017-11-14", "y" : 0.01013479 }, { "x" : "2017-11-15", "y" : 0.01013516 }, { "x" : "2017-11-16", "y" : 0.01013785 }, { "x" : "2017-11-17", "y" : 0.01013606 }, { "x" : "2017-11-20", "y" : 0.0101376 }, { "x" : "2017-11-21", "y" : 0.01013941 }, { "x" : "2017-11-22", "y" : 0.01013876 }, { "x" : "2017-11-23", "y" : 0.01014164 }, { "x" : "2017-11-24", "y" : 0.01014348 }, { "x" : "2017-11-27", "y" : 0.01014342 }, { "x" : "2017-11-28", "y" : 0.01014642 }, { "x" : "2017-11-29", "y" : 0.01014582 }, { "x" : "2017-11-30", "y" : 0.01014578 }, { "x" : "2017-12-01", "y" : 0.01014375 }, { "x" : "2017-12-04", "y" : 0.01013631 }, { "x" : "2017-12-05", "y" : 0.01013469 }, { "x" : "2017-12-06", "y" : 0.01013359 }, { "x" : "2017-12-07", "y" : 0.01013402 }, { "x" : "2017-12-08", "y" : 0.01013568 }, { "x" : "2017-12-11", "y" : 0.0101368 }, { "x" : "2017-12-12", "y" : 0.0101375 }, { "x" : "2017-12-13", "y" : 0.01013611 }, { "x" : "2017-12-14", "y" : 0.01013451 }, { "x" : "2017-12-15", "y" : 0.01013644 }, { "x" : "2017-12-18", "y" : 0.01013998 }, { "x" : "2017-12-19", "y" : 0.0101376 }, { "x" : "2017-12-20", "y" : 0.01013607 }, { "x" : "2017-12-21", "y" : 0.01013875 }, { "x" : "2017-12-22", "y" : 0.01013664 }, { "x" : "2017-12-27", "y" : 0.01013745 }, { "x" : "2017-12-28", "y" : 0.01013703 }, { "x" : "2017-12-29", "y" : 0.01013708 }, { "x" : "2018-01-02", "y" : 0.01014009 }, { "x" : "2018-01-03", "y" : 0.01013378 }, { "x" : "2018-01-04", "y" : 0.01013876 }, { "x" : "2018-01-05", "y" : 0.01014326 }, { "x" : "2018-01-08", "y" : 0.0101428 }, { "x" : "2018-01-09", "y" : 0.01014217 }, { "x" : "2018-01-10", "y" : 0.01014029 }, { "x" : "2018-01-11", "y" : 0.0101418 }, { "x" : "2018-01-12", "y" : 0.01014949 }, { "x" : "2018-01-15", "y" : 0.01015339 }, { "x" : "2018-01-16", "y" : 0.01015135 }, { "x" : "2018-01-17", "y" : 0.010153 }, { "x" : "2018-01-18", "y" : 0.01015262 }, { "x" : "2018-01-19", "y" : 0.01015712 }, { "x" : "2018-01-22", "y" : 0.01016003 }, { "x" : "2018-01-23", "y" : 0.01016066 }, { "x" : "2018-01-24", "y" : 0.0101616 }, { "x" : "2018-01-25", "y" : 0.01016402 }, { "x" : "2018-01-26", "y" : 0.01016892 }, { "x" : "2018-01-29", "y" : 0.01016503 }, { "x" : "2018-01-30", "y" : 0.01015916 }, { "x" : "2018-01-31", "y" : 0.01016102 }, { "x" : "2018-02-01", "y" : 0.01015833 }, { "x" : "2018-02-02", "y" : 0.01013071 }, { "x" : "2018-02-05", "y" : 0.01011381 }, { "x" : "2018-02-06", "y" : 0.01011084 }, { "x" : "2018-02-07", "y" : 0.01011095 }, { "x" : "2018-02-08", "y" : 0.0100887 }, { "x" : "2018-02-09", "y" : 0.01009069 }, { "x" : "2018-02-12", "y" : 0.01009829 }, { "x" : "2018-02-13", "y" : 0.01009908 }, { "x" : "2018-02-14", "y" : 0.0101058 }, { "x" : "2018-02-15", "y" : 0.010116 }, { "x" : "2018-02-16", "y" : 0.01012075 }, { "x" : "2018-02-19", "y" : 0.01011479 }, { "x" : "2018-02-20", "y" : 0.01011203 }, { "x" : "2018-02-21", "y" : 0.01010946 }, { "x" : "2018-02-22", "y" : 0.01010868 }, { "x" : "2018-02-23", "y" : 0.01011461 }, { "x" : "2018-02-26", "y" : 0.01012153 }, { "x" : "2018-02-27", "y" : 0.0101161 }, { "x" : "2018-02-28", "y" : 0.01010783 }, { "x" : "2018-03-01", "y" : 0.01009959 }, { "x" : "2018-03-02", "y" : 0.01010286 }, { "x" : "2018-03-05", "y" : 0.01010971 }, { "x" : "2018-03-06", "y" : 0.01011096 }, { "x" : "2018-03-07", "y" : 0.01011461 }, { "x" : "2018-03-08", "y" : 0.01011705 }, { "x" : "2018-03-09", "y" : 0.01012028 }, { "x" : "2018-03-12", "y" : 0.01012082 }, { "x" : "2018-03-13", "y" : 0.01011702 }, { "x" : "2018-03-14", "y" : 0.01011646 }, { "x" : "2018-03-19", "y" : 0.01010944 }, { "x" : "2018-03-20", "y" : 0.01011188 }, { "x" : "2018-03-21", "y" : 0.01010949 }, { "x" : "2018-03-22", "y" : 0.01010022 }, { "x" : "2018-03-23", "y" : 0.01009012 }, { "x" : "2018-03-26", "y" : 0.01009829 }, { "x" : "2018-03-27", "y" : 0.01009733 }, { "x" : "2018-03-28", "y" : 0.01009613 }, { "x" : "2018-03-29", "y" : 0.01009898 }, { "x" : "2018-04-03", "y" : 0.01009508 }, { "x" : "2018-04-04", "y" : 0.01009332 }, { "x" : "2018-04-05", "y" : 0.01009852 }, { "x" : "2018-04-06", "y" : 0.01008811 }, { "x" : "2018-04-09", "y" : 0.01009224 }, { "x" : "2018-04-10", "y" : 0.01010057 }, { "x" : "2018-04-11", "y" : 0.01009955 }, { "x" : "2018-04-12", "y" : 0.01010255 }, { "x" : "2018-04-13", "y" : 0.01010118 }, { "x" : "2018-04-16", "y" : 0.01010507 }, { "x" : "2018-04-17", "y" : 0.01011174 }, { "x" : "2018-04-18", "y" : 0.0101112 }, { "x" : "2018-04-19", "y" : 0.01010816 }, { "x" : "2018-04-20", "y" : 0.01010285 }, { "x" : "2018-04-23", "y" : 0.01010043 }, { "x" : "2018-04-24", "y" : 0.01009364 }, { "x" : "2018-04-25", "y" : 0.01009319 }, { "x" : "2018-04-26", "y" : 0.01009679 }, { "x" : "2018-04-27", "y" : 0.01009454 }, { "x" : "2018-05-02", "y" : 0.01008693 }, { "x" : "2018-05-03", "y" : 0.01008937 }, { "x" : "2018-05-04", "y" : 0.010095 }, { "x" : "2018-05-07", "y" : 0.01009716 }, { "x" : "2018-05-08", "y" : 0.01009463 }, { "x" : "2018-05-09", "y" : 0.01009813 }, { "x" : "2018-05-10", "y" : 0.01010325 }, { "x" : "2018-05-11", "y" : 0.01010605 }, { "x" : "2018-05-14", "y" : 0.01010748 }, { "x" : "2018-05-15", "y" : 0.0101026 }, { "x" : "2018-05-16", "y" : 0.01010179 }, { "x" : "2018-05-17", "y" : 0.01010279 }, { "x" : "2018-05-18", "y" : 0.01010077 }, { "x" : "2018-05-22", "y" : 0.01010413 }, { "x" : "2018-05-23", "y" : 0.01010011 }, { "x" : "2018-05-24", "y" : 0.0100977 }, { "x" : "2018-05-25", "y" : 0.01009613 }, { "x" : "2018-05-28", "y" : 0.01009295 }, { "x" : "2018-05-29", "y" : 0.01008217 }, { "x" : "2018-05-30", "y" : 0.01008834 }, { "x" : "2018-05-31", "y" : 0.01008599 }, { "x" : "2018-06-01", "y" : 0.01009221 }, { "x" : "2018-06-04", "y" : 0.01009879 }, { "x" : "2018-06-05", "y" : 0.01009822 }, { "x" : "2018-06-06", "y" : 0.01010178 }, { "x" : "2018-06-07", "y" : 0.01010394 }, { "x" : "2018-06-08", "y" : 0.01010204 }, { "x" : "2018-06-11", "y" : 0.01010535 }, { "x" : "2018-06-12", "y" : 0.01010556 }, { "x" : "2018-06-13", "y" : 0.01010343 }, { "x" : "2018-06-14", "y" : 0.01011025 }, { "x" : "2018-06-15", "y" : 0.0101022 }, { "x" : "2018-06-18", "y" : 0.01009838 }, { "x" : "2018-06-19", "y" : 0.01009373 }, { "x" : "2018-06-20", "y" : 0.01009481 }, { "x" : "2018-06-21", "y" : 0.01008936 }, { "x" : "2018-06-22", "y" : 0.01009605 }, { "x" : "2018-06-25", "y" : 0.010086 }, { "x" : "2018-06-26", "y" : 0.01008695 }, { "x" : "2018-06-27", "y" : 0.01008514 }, { "x" : "2018-06-28", "y" : 0.01008238 }, { "x" : "2018-06-29", "y" : 0.01008791 }, { "x" : "2018-07-02", "y" : 0.01008688 }, { "x" : "2018-07-03", "y" : 0.01007921 }, { "x" : "2018-07-04", "y" : 0.01007917 }, { "x" : "2018-07-05", "y" : 0.01008563 }, { "x" : "2018-07-06", "y" : 0.01009049 }, { "x" : "2018-07-09", "y" : 0.01009686 }, { "x" : "2018-07-10", "y" : 0.01009804 }, { "x" : "2018-07-11", "y" : 0.01009179 }, { "x" : "2018-07-12", "y" : 0.01009582 }, { "x" : "2018-07-13", "y" : 0.010096 }, { "x" : "2018-07-16", "y" : 0.01009716 }, { "x" : "2018-07-17", "y" : 0.01010047 }, { "x" : "2018-07-18", "y" : 0.01010001 }, { "x" : "2018-07-19", "y" : 0.01009772 }, { "x" : "2018-07-20", "y" : 0.01009694 }, { "x" : "2018-07-23", "y" : 0.01009904 }, { "x" : "2018-07-24", "y" : 0.0101025 }, { "x" : "2018-07-25", "y" : 0.01010587 }, { "x" : "2018-07-26", "y" : 0.01010732 }, { "x" : "2018-07-27", "y" : 0.01010323 }, { "x" : "2018-07-30", "y" : 0.0101012 }, { "x" : "2018-07-31", "y" : 0.01010535 }, { "x" : "2018-08-01", "y" : 0.01010224 }, { "x" : "2018-08-02", "y" : 0.0101006 }, { "x" : "2018-08-03", "y" : 0.01010207 }, { "x" : "2018-08-06", "y" : 0.01010276 }, { "x" : "2018-08-07", "y" : 0.01010617 }, { "x" : "2018-08-08", "y" : 0.01010517 }, { "x" : "2018-08-09", "y" : 0.010105 }, { "x" : "2018-08-10", "y" : 0.01009508 }, { "x" : "2018-08-13", "y" : 0.01009012 }, { "x" : "2018-08-14", "y" : 0.01009247 }, { "x" : "2018-08-15", "y" : 0.01008469 }, { "x" : "2018-08-16", "y" : 0.01009053 }, { "x" : "2018-08-17", "y" : 0.01009185 }, { "x" : "2018-08-21", "y" : 0.01009937 }, { "x" : "2018-08-22", "y" : 0.01010075 }, { "x" : "2018-08-23", "y" : 0.01009968 }, { "x" : "2018-08-24", "y" : 0.01010279 }, { "x" : "2018-08-27", "y" : 0.01010831 }, { "x" : "2018-08-28", "y" : 0.01011011 }, { "x" : "2018-08-29", "y" : 0.01011229 }, { "x" : "2018-08-30", "y" : 0.01010929 }, { "x" : "2018-08-31", "y" : 0.01010642 }, { "x" : "2018-09-03", "y" : 0.01010513 }, { "x" : "2018-09-04", "y" : 0.01010104 }, { "x" : "2018-09-05", "y" : 0.01009028 }, { "x" : "2018-09-06", "y" : 0.01008935 }, { "x" : "2018-09-07", "y" : 0.01008899 }, { "x" : "2018-09-10", "y" : 0.01008879 }, { "x" : "2018-09-11", "y" : 0.01009096 }, { "x" : "2018-09-12", "y" : 0.01009111 }, { "x" : "2018-09-13", "y" : 0.01009454 }, { "x" : "2018-09-14", "y" : 0.01009753 }, { "x" : "2018-09-17", "y" : 0.01009401 }, { "x" : "2018-09-18", "y" : 0.01009786 }, { "x" : "2018-09-19", "y" : 0.01009891 }, { "x" : "2018-09-20", "y" : 0.01010383 }, { "x" : "2018-09-21", "y" : 0.01010737 }, { "x" : "2018-09-24", "y" : 0.01010322 }, { "x" : "2018-09-25", "y" : 0.0101037 }, { "x" : "2018-09-26", "y" : 0.01010364 }, { "x" : "2018-09-27", "y" : 0.01010397 }, { "x" : "2018-09-28", "y" : 0.01009872 }, { "x" : "2018-10-01", "y" : 0.01010057 }, { "x" : "2018-10-02", "y" : 0.01009644 }, { "x" : "2018-10-03", "y" : 0.01009812 }, { "x" : "2018-10-04", "y" : 0.01009158 }, { "x" : "2018-10-05", "y" : 0.01008708 }, { "x" : "2018-10-08", "y" : 0.010084 }, { "x" : "2018-10-09", "y" : 0.01008378 }, { "x" : "2018-10-10", "y" : 0.01006892 }, { "x" : "2018-10-11", "y" : 0.01005719 }, { "x" : "2018-10-12", "y" : 0.01006239 }, { "x" : "2018-10-15", "y" : 0.01006099 }, { "x" : "2018-10-16", "y" : 0.01007259 }, { "x" : "2018-10-17", "y" : 0.01007143 }, { "x" : "2018-10-18", "y" : 0.0100625 }, { "x" : "2018-10-19", "y" : 0.01006022 }, { "x" : "2018-10-24", "y" : 0.0100399 }, { "x" : "2018-10-25", "y" : 0.01004714 }, { "x" : "2018-10-26", "y" : 0.01003845 }, { "x" : "2018-10-29", "y" : 0.01003773 }, { "x" : "2018-10-30", "y" : 0.0100418 }, { "x" : "2018-10-31", "y" : 0.01004918 }, { "x" : "2018-11-05", "y" : 0.01005454 }, { "x" : "2018-11-06", "y" : 0.01005058 }, { "x" : "2018-11-07", "y" : 0.010061 }, { "x" : "2018-11-08", "y" : 0.01005917 }, { "x" : "2018-11-09", "y" : 0.01005408 }, { "x" : "2018-11-12", "y" : 0.01004412 }, { "x" : "2018-11-13", "y" : 0.01004327 }, { "x" : "2018-11-14", "y" : 0.01004011 }, { "x" : "2018-11-15", "y" : 0.0100451 }, { "x" : "2018-11-16", "y" : 0.01004649 }, { "x" : "2018-11-19", "y" : 0.01004214 }, { "x" : "2018-11-20", "y" : 0.01003322 }, { "x" : "2018-11-21", "y" : 0.01003461 }, { "x" : "2018-11-22", "y" : 0.01003433 }, { "x" : "2018-11-23", "y" : 0.01003148 }, { "x" : "2018-11-26", "y" : 0.01003813 }, { "x" : "2018-11-27", "y" : 0.01003769 }, { "x" : "2018-11-28", "y" : 0.01004499 }, { "x" : "2018-11-29", "y" : 0.01004605 }, { "x" : "2018-11-30", "y" : 0.01004822 }, { "x" : "2018-12-03", "y" : 0.01005364 }, { "x" : "2018-12-04", "y" : 0.01004119 }, { "x" : "2018-12-05", "y" : 0.01003893 }, { "x" : "2018-12-06", "y" : 0.01003598 }, { "x" : "2018-12-07", "y" : 0.01002803 }, { "x" : "2018-12-10", "y" : 0.01002874 }, { "x" : "2018-12-11", "y" : 0.010029 }, { "x" : "2018-12-12", "y" : 0.01003157 }, { "x" : "2018-12-13", "y" : 0.01003223 }, { "x" : "2018-12-14", "y" : 0.01002292 }, { "x" : "2018-12-17", "y" : 0.01001594 }, { "x" : "2018-12-18", "y" : 0.01001667 }, { "x" : "2018-12-19", "y" : 0.01001122 }, { "x" : "2018-12-20", "y" : 0.0100063 }, { "x" : "2018-12-21", "y" : 0.00999731 }, { "x" : "2018-12-27", "y" : 0.0100058 }, { "x" : "2018-12-28", "y" : 0.01000814 }, { "x" : "2019-01-02", "y" : 0.0100114 }, { "x" : "2019-01-03", "y" : 0.00999055 }, { "x" : "2019-01-04", "y" : 0.01000657 }, { "x" : "2019-01-07", "y" : 0.01001089 }, { "x" : "2019-01-08", "y" : 0.01001524 }, { "x" : "2019-01-09", "y" : 0.01001757 }, { "x" : "2019-01-10", "y" : 0.01001996 }, { "x" : "2019-01-11", "y" : 0.01002025 }, { "x" : "2019-01-14", "y" : 0.01001689 }, { "x" : "2019-01-15", "y" : 0.01002105 }, { "x" : "2019-01-16", "y" : 0.01002195 }, { "x" : "2019-01-17", "y" : 0.01002404 }, { "x" : "2019-01-18", "y" : 0.01003075 }, { "x" : "2019-01-21", "y" : 0.0100303 }, { "x" : "2019-01-22", "y" : 0.01002462 }, { "x" : "2019-01-23", "y" : 0.01002573 }, { "x" : "2019-01-24", "y" : 0.01002634 }, { "x" : "2019-01-25", "y" : 0.01003026 }, { "x" : "2019-01-28", "y" : 0.01002803 }, { "x" : "2019-01-29", "y" : 0.01002855 }, { "x" : "2019-01-30", "y" : 0.01003508 }, { "x" : "2019-01-31", "y" : 0.01003997 }, { "x" : "2019-02-01", "y" : 0.01003991 }, { "x" : "2019-02-04", "y" : 0.01004234 }, { "x" : "2019-02-05", "y" : 0.01004679 }, { "x" : "2019-02-06", "y" : 0.01004568 }, { "x" : "2019-02-07", "y" : 0.01003783 }, { "x" : "2019-02-08", "y" : 0.01003719 }, { "x" : "2019-02-11", "y" : 0.01003877 }, { "x" : "2019-02-12", "y" : 0.01004467 }, { "x" : "2019-02-13", "y" : 0.01004748 }, { "x" : "2019-02-14", "y" : 0.01004425 }, { "x" : "2019-02-15", "y" : 0.01005255 }, { "x" : "2019-02-18", "y" : 0.01005351 }, { "x" : "2019-02-19", "y" : 0.01005397 }, { "x" : "2019-02-20", "y" : 0.01005683 }, { "x" : "2019-02-21", "y" : 0.0100555 }, { "x" : "2019-02-22", "y" : 0.01005865 }, { "x" : "2019-02-25", "y" : 0.01006051 }, { "x" : "2019-02-26", "y" : 0.01006094 }, { "x" : "2019-02-27", "y" : 0.01006102 }, { "x" : "2019-02-28", "y" : 0.01006141 }, { "x" : "2019-03-01", "y" : 0.01006436 }, { "x" : "2019-03-04", "y" : 0.01005445 }, { "x" : "2019-03-05", "y" : 0.01005443 }, { "x" : "2019-03-06", "y" : 0.01005193 }, { "x" : "2019-03-07", "y" : 0.01004858 }, { "x" : "2019-03-08", "y" : 0.01004407 }, { "x" : "2019-03-11", "y" : 0.01005142 }, { "x" : "2019-03-12", "y" : 0.01005317 }, { "x" : "2019-03-13", "y" : 0.01005726 }, { "x" : "2019-03-14", "y" : 0.01005856 }, { "x" : "2019-03-18", "y" : 0.01006494 }, { "x" : "2019-03-19", "y" : 0.01006654 }, { "x" : "2019-03-20", "y" : 0.01006362 }, { "x" : "2019-03-21", "y" : 0.01006852 }, { "x" : "2019-03-22", "y" : 0.01005645 }, { "x" : "2019-03-25", "y" : 0.01005595 }, { "x" : "2019-03-26", "y" : 0.01006007 }, { "x" : "2019-03-27", "y" : 0.01005924 }, { "x" : "2019-03-28", "y" : 0.01005891 }, { "x" : "2019-03-29", "y" : 0.01006349 }, { "x" : "2019-04-01", "y" : 0.01006963 }, { "x" : "2019-04-02", "y" : 0.01007147 }, { "x" : "2019-04-03", "y" : 0.01007453 }, { "x" : "2019-04-04", "y" : 0.01007573 }, { "x" : "2019-04-05", "y" : 0.0100778 }, { "x" : "2019-04-08", "y" : 0.01007782 }, { "x" : "2019-04-09", "y" : 0.01007636 }, { "x" : "2019-04-10", "y" : 0.01007876 }, { "x" : "2019-04-11", "y" : 0.01007916 }, { "x" : "2019-04-12", "y" : 0.01008168 }, { "x" : "2019-04-15", "y" : 0.01008227 }, { "x" : "2019-04-16", "y" : 0.01008307 }, { "x" : "2019-04-17", "y" : 0.01008383 }, { "x" : "2019-04-18", "y" : 0.01008548 }, { "x" : "2019-04-23", "y" : 0.01008869 }, { "x" : "2019-04-24", "y" : 0.01008822 }, { "x" : "2019-04-25", "y" : 0.01008607 }, { "x" : "2019-04-26", "y" : 0.01008824 }, { "x" : "2019-04-29", "y" : 0.01009009 }, { "x" : "2019-04-30", "y" : 0.01009227 }, { "x" : "2019-05-02", "y" : 0.01008902 }, { "x" : "2019-05-03", "y" : 0.01008778 }, { "x" : "2019-05-06", "y" : 0.01008609 }, { "x" : "2019-05-07", "y" : 0.01007902 }, { "x" : "2019-05-08", "y" : 0.01007858 }, { "x" : "2019-05-09", "y" : 0.0100731 }, { "x" : "2019-05-10", "y" : 0.01007551 }, { "x" : "2019-05-13", "y" : 0.01006809 }, { "x" : "2019-05-14", "y" : 0.01007316 }, { "x" : "2019-05-15", "y" : 0.01007443 }, { "x" : "2019-05-16", "y" : 0.01007959 }, { "x" : "2019-05-17", "y" : 0.01007707 }, { "x" : "2019-05-20", "y" : 0.01007216 }, { "x" : "2019-05-21", "y" : 0.01007446 }, { "x" : "2019-05-22", "y" : 0.01007247 }, { "x" : "2019-05-23", "y" : 0.0100647 }, { "x" : "2019-05-24", "y" : 0.0100677 }, { "x" : "2019-05-27", "y" : 0.01006978 }, { "x" : "2019-05-28", "y" : 0.01006574 }, { "x" : "2019-05-29", "y" : 0.01006088 }, { "x" : "2019-05-30", "y" : 0.01006325 }, { "x" : "2019-05-31", "y" : 0.01005922 }, { "x" : "2019-06-03", "y" : 0.01005979 }, { "x" : "2019-06-04", "y" : 0.01006697 }, { "x" : "2019-06-05", "y" : 0.01007104 }, { "x" : "2019-06-06", "y" : 0.01007148 }, { "x" : "2019-06-07", "y" : 0.01007637 }, { "x" : "2019-06-11", "y" : 0.01008061 }, { "x" : "2019-06-12", "y" : 0.01008042 }, { "x" : "2019-06-13", "y" : 0.01008089 }, { "x" : "2019-06-14", "y" : 0.01008082 }, { "x" : "2019-06-17", "y" : 0.01008053 }, { "x" : "2019-06-18", "y" : 0.01008751 }, { "x" : "2019-06-19", "y" : 0.01008868 }, { "x" : "2019-06-20", "y" : 0.01009453 }, { "x" : "2019-06-21", "y" : 0.0100936 }, { "x" : "2019-06-24", "y" : 0.01009541 }, { "x" : "2019-06-25", "y" : 0.01009339 }, { "x" : "2019-06-26", "y" : 0.01009179 }, { "x" : "2019-06-27", "y" : 0.0100927 }, { "x" : "2019-06-28", "y" : 0.01009502 }, { "x" : "2019-07-01", "y" : 0.01009776 }, { "x" : "2019-07-02", "y" : 0.01008926 }, { "x" : "2019-07-03", "y" : 0.01009459 }, { "x" : "2019-07-04", "y" : 0.01009553 }, { "x" : "2019-07-05", "y" : 0.01009387 }, { "x" : "2019-07-08", "y" : 0.01009163 }, { "x" : "2019-07-09", "y" : 0.01009049 }, { "x" : "2019-07-10", "y" : 0.01009087 }, { "x" : "2019-07-11", "y" : 0.01009182 }, { "x" : "2019-07-12", "y" : 0.01009238 }, { "x" : "2019-07-15", "y" : 0.01009444 }, { "x" : "2019-07-16", "y" : 0.01009432 }, { "x" : "2019-07-17", "y" : 0.01009274 }, { "x" : "2019-07-18", "y" : 0.01009293 }, { "x" : "2019-07-19", "y" : 0.01009316 }, { "x" : "2019-07-22", "y" : 0.01009436 }, { "x" : "2019-07-23", "y" : 0.01009798 }, { "x" : "2019-07-24", "y" : 0.01009867 }, { "x" : "2019-07-25", "y" : 0.01009651 }, { "x" : "2019-07-26", "y" : 0.01009954 }, { "x" : "2019-07-29", "y" : 0.01009912 }, { "x" : "2019-07-30", "y" : 0.01009614 }, { "x" : "2019-07-31", "y" : 0.0100944 }, { "x" : "2019-08-01", "y" : 0.01009368 }, { "x" : "2019-08-02", "y" : 0.01008709 }, { "x" : "2019-08-05", "y" : 0.01008041 }, { "x" : "2019-08-06", "y" : 0.01008213 }, { "x" : "2019-08-07", "y" : 0.01008374 }, { "x" : "2019-08-08", "y" : 0.01009151 }, { "x" : "2019-08-09", "y" : 0.01008775 }, { "x" : "2019-08-12", "y" : 0.01008576 }, { "x" : "2019-08-13", "y" : 0.01009032 }, { "x" : "2019-08-14", "y" : 0.01008209 }, { "x" : "2019-08-15", "y" : 0.01008187 }, { "x" : "2019-08-16", "y" : 0.01008634 }, { "x" : "2019-08-21", "y" : 0.01009305 }, { "x" : "2019-08-22", "y" : 0.01009249 }, { "x" : "2019-08-23", "y" : 0.01008467 }, { "x" : "2019-08-26", "y" : 0.01008801 }, { "x" : "2019-08-27", "y" : 0.01008967 }, { "x" : "2019-08-28", "y" : 0.01009088 }, { "x" : "2019-08-29", "y" : 0.01009548 }, { "x" : "2019-08-30", "y" : 0.01009685 }, { "x" : "2019-09-02", "y" : 0.01009643 }, { "x" : "2019-09-03", "y" : 0.01009442 }, { "x" : "2019-09-04", "y" : 0.01009716 }, { "x" : "2019-09-05", "y" : 0.01010118 }, { "x" : "2019-09-06", "y" : 0.01010216 }, { "x" : "2019-09-09", "y" : 0.01010212 }, { "x" : "2019-09-10", "y" : 0.01010241 }, { "x" : "2019-09-11", "y" : 0.01010456 }, { "x" : "2019-09-12", "y" : 0.01010644 }, { "x" : "2019-09-13", "y" : 0.01010743 }, { "x" : "2019-09-16", "y" : 0.01010533 }, { "x" : "2019-09-17", "y" : 0.01010526 }, { "x" : "2019-09-18", "y" : 0.010107 }, { "x" : "2019-09-19", "y" : 0.01010879 }, { "x" : "2019-09-20", "y" : 0.01011095 }, { "x" : "2019-09-23", "y" : 0.01010999 }, { "x" : "2019-09-24", "y" : 0.01011063 }, { "x" : "2019-09-25", "y" : 0.01011024 }, { "x" : "2019-09-26", "y" : 0.01011039 }, { "x" : "2019-09-27", "y" : 0.01011203 }, { "x" : "2019-09-30", "y" : 0.01011328 }, { "x" : "2019-10-01", "y" : 0.0101165 }, { "x" : "2019-10-02", "y" : 0.01011638 }, { "x" : "2019-10-03", "y" : 0.01011653 }, { "x" : "2019-10-04", "y" : 0.01011651 }, { "x" : "2019-10-07", "y" : 0.01011596 }, { "x" : "2019-10-08", "y" : 0.01011607 }, { "x" : "2019-10-09", "y" : 0.01011586 }, { "x" : "2019-10-10", "y" : 0.01011536 }, { "x" : "2019-10-11", "y" : 0.01011735 }, { "x" : "2019-10-14", "y" : 0.01011654 }, { "x" : "2019-10-15", "y" : 0.01011673 }, { "x" : "2019-10-16", "y" : 0.01011607 }, { "x" : "2019-10-17", "y" : 0.01011544 }, { "x" : "2019-10-18", "y" : 0.01011533 }, { "x" : "2019-10-21", "y" : 0.01011706 }, { "x" : "2019-10-22", "y" : 0.01011628 }, { "x" : "2019-10-24", "y" : 0.01011646 }, { "x" : "2019-10-25", "y" : 0.01011745 }, { "x" : "2019-10-28", "y" : 0.01011665 }, { "x" : "2019-10-29", "y" : 0.01011655 }, { "x" : "2019-10-30", "y" : 0.01011621 }, { "x" : "2019-10-31", "y" : 0.01011544 }, { "x" : "2019-11-04", "y" : 0.0101161 }, { "x" : "2019-11-05", "y" : 0.01011506 }, { "x" : "2019-11-06", "y" : 0.01011512 }, { "x" : "2019-11-07", "y" : 0.01011469 }, { "x" : "2019-11-08", "y" : 0.01011382 }, { "x" : "2019-11-11", "y" : 0.01011342 }, { "x" : "2019-11-12", "y" : 0.01011303 }, { "x" : "2019-11-13", "y" : 0.01011287 }, { "x" : "2019-11-14", "y" : 0.01011241 }, { "x" : "2019-11-15", "y" : 0.01011284 }, { "x" : "2019-11-18", "y" : 0.01011328 }, { "x" : "2019-11-19", "y" : 0.01011287 }, { "x" : "2019-11-20", "y" : 0.01011281 }, { "x" : "2019-11-21", "y" : 0.01011248 }, { "x" : "2019-11-22", "y" : 0.0101131 }, { "x" : "2019-11-25", "y" : 0.01011378 }, { "x" : "2019-11-26", "y" : 0.01011382 }, { "x" : "2019-11-27", "y" : 0.01011375 }, { "x" : "2019-11-28", "y" : 0.01011393 }, { "x" : "2019-11-29", "y" : 0.01011407 }, { "x" : "2019-12-02", "y" : 0.01011382 }, { "x" : "2019-12-03", "y" : 0.01011322 }, { "x" : "2019-12-04", "y" : 0.0101135 }, { "x" : "2019-12-05", "y" : 0.01011363 }, { "x" : "2019-12-06", "y" : 0.01011374 }, { "x" : "2019-12-09", "y" : 0.01011363 }, { "x" : "2019-12-10", "y" : 0.01011347 }, { "x" : "2019-12-11", "y" : 0.01011367 }, { "x" : "2019-12-12", "y" : 0.01011386 }, { "x" : "2019-12-13", "y" : 0.0101137 }, { "x" : "2019-12-16", "y" : 0.01011418 }, { "x" : "2019-12-17", "y" : 0.01011413 }, { "x" : "2019-12-18", "y" : 0.01011401 }, { "x" : "2019-12-19", "y" : 0.01011367 }, { "x" : "2019-12-20", "y" : 0.01011382 }, { "x" : "2019-12-23", "y" : 0.01011332 }, { "x" : "2019-12-30", "y" : 0.01011259 }, { "x" : "2020-01-02", "y" : 0.01011297 }, { "x" : "2020-01-03", "y" : 0.01011363 }, { "x" : "2020-01-06", "y" : 0.01011435 }, { "x" : "2020-01-07", "y" : 0.01011475 }, { "x" : "2020-01-08", "y" : 0.01011495 }, { "x" : "2020-01-09", "y" : 0.0101177 }, { "x" : "2020-01-10", "y" : 0.01011791 }, { "x" : "2020-01-13", "y" : 0.01011604 }, { "x" : "2020-01-14", "y" : 0.01011534 }, { "x" : "2020-01-15", "y" : 0.01011612 }, { "x" : "2020-01-16", "y" : 0.01011737 }, { "x" : "2020-01-17", "y" : 0.01011978 }, { "x" : "2020-01-20", "y" : 0.01011994 }, { "x" : "2020-01-21", "y" : 0.01011924 }, { "x" : "2020-01-22", "y" : 0.01011848 }, { "x" : "2020-01-23", "y" : 0.01011674 }, { "x" : "2020-01-24", "y" : 0.01011763 }, { "x" : "2020-01-27", "y" : 0.01011087 }, { "x" : "2020-01-28", "y" : 0.01011416 }, { "x" : "2020-01-29", "y" : 0.01011594 }, { "x" : "2020-01-30", "y" : 0.01011249 }, { "x" : "2020-01-31", "y" : 0.01010763 }, { "x" : "2020-02-03", "y" : 0.01011042 }, { "x" : "2020-02-04", "y" : 0.01011625 }, { "x" : "2020-02-05", "y" : 0.01011972 }, { "x" : "2020-02-06", "y" : 0.01012164 }, { "x" : "2020-02-07", "y" : 0.01012376 }, { "x" : "2020-02-10", "y" : 0.01012362 }, { "x" : "2020-02-11", "y" : 0.01012754 }, { "x" : "2020-02-12", "y" : 0.01012918 }, { "x" : "2020-02-13", "y" : 0.01012832 }, { "x" : "2020-02-14", "y" : 0.01012804 }, { "x" : "2020-02-17", "y" : 0.01012866 }, { "x" : "2020-02-18", "y" : 0.01012772 }, { "x" : "2020-02-19", "y" : 0.01012987 }, { "x" : "2020-02-20", "y" : 0.01012705 }, { "x" : "2020-02-21", "y" : 0.01012464 }, { "x" : "2020-02-24", "y" : 0.01011205 }, { "x" : "2020-02-25", "y" : 0.01010487 }, { "x" : "2020-02-26", "y" : 0.01010386 }, { "x" : "2020-02-27", "y" : 0.01008877 }, { "x" : "2020-02-28", "y" : 0.01007528 }, { "x" : "2020-03-02", "y" : 0.01008086 }, { "x" : "2020-03-03", "y" : 0.0100748 }, { "x" : "2020-03-04", "y" : 0.01009296 }, { "x" : "2020-03-05", "y" : 0.01007697 }, { "x" : "2020-03-06", "y" : 0.01005406 }, { "x" : "2020-03-09", "y" : 0.01000017 }, { "x" : "2020-03-10", "y" : 0.01001233 }, { "x" : "2020-03-11", "y" : 0.00999539 }, { "x" : "2020-03-12", "y" : 0.00992348 }, { "x" : "2020-03-13", "y" : 0.00994159 }, { "x" : "2020-03-16", "y" : 0.00988926 }, { "x" : "2020-03-17", "y" : 0.00990523 }, { "x" : "2020-03-18", "y" : 0.00987263 }, { "x" : "2020-03-19", "y" : 0.00987793 }, { "x" : "2020-03-20", "y" : 0.00987545 }, { "x" : "2020-03-23", "y" : 0.00988088 }, { "x" : "2020-03-24", "y" : 0.00992596 }, { "x" : "2020-03-25", "y" : 0.00993754 }, { "x" : "2020-03-26", "y" : 0.00995384 }, { "x" : "2020-03-27", "y" : 0.00994065 }, { "x" : "2020-03-30", "y" : 0.00995209 }, { "x" : "2020-03-31", "y" : 0.00995105 }, { "x" : "2020-04-01", "y" : 0.00992684 }, { "x" : "2020-04-02", "y" : 0.00993093 }, { "x" : "2020-04-03", "y" : 0.0099229 }, { "x" : "2020-04-06", "y" : 0.00993826 }, { "x" : "2020-04-07", "y" : 0.00994583 }, { "x" : "2020-04-08", "y" : 0.00994314 }, { "x" : "2020-04-09", "y" : 0.00993088 }, { "x" : "2020-04-14", "y" : 0.00993321 }, { "x" : "2020-04-15", "y" : 0.0099228 }, { "x" : "2020-04-16", "y" : 0.0099251 }, { "x" : "2020-04-17", "y" : 0.00994104 }, { "x" : "2020-04-20", "y" : 0.00993253 }, { "x" : "2020-04-21", "y" : 0.00992221 }, { "x" : "2020-04-22", "y" : 0.0099257 }, { "x" : "2020-04-23", "y" : 0.00992268 }, { "x" : "2020-04-24", "y" : 0.00992952 }, { "x" : "2020-04-27", "y" : 0.00993187 }, { "x" : "2020-04-28", "y" : 0.00994051 }, { "x" : "2020-04-29", "y" : 0.00995069 }, { "x" : "2020-04-30", "y" : 0.00994488 }, { "x" : "2020-05-04", "y" : 0.00993265 }, { "x" : "2020-05-05", "y" : 0.00994109 }, { "x" : "2020-05-06", "y" : 0.00993817 }, { "x" : "2020-05-07", "y" : 0.00994358 }, { "x" : "2020-05-08", "y" : 0.00994772 }, { "x" : "2020-05-11", "y" : 0.00994546 }, { "x" : "2020-05-12", "y" : 0.00994471 }, { "x" : "2020-05-13", "y" : 0.00993205 }, { "x" : "2020-05-14", "y" : 0.00993256 }, { "x" : "2020-05-15", "y" : 0.00993122 }, { "x" : "2020-05-18", "y" : 0.00994814 }, { "x" : "2020-05-19", "y" : 0.00994675 }, { "x" : "2020-05-20", "y" : 0.00995274 }, { "x" : "2020-05-21", "y" : 0.00994635 }, { "x" : "2020-05-22", "y" : 0.00994854 }, { "x" : "2020-05-25", "y" : 0.00995186 }, { "x" : "2020-05-26", "y" : 0.00996153 }, { "x" : "2020-05-27", "y" : 0.00997149 }, { "x" : "2020-05-28", "y" : 0.00997738 }, { "x" : "2020-05-29", "y" : 0.0099736 }, { "x" : "2020-06-02", "y" : 0.00999423 }, { "x" : "2020-06-03", "y" : 0.01002115 }, { "x" : "2020-06-04", "y" : 0.01002534 }, { "x" : "2020-06-05", "y" : 0.01006121 }, { "x" : "2020-06-08", "y" : 0.01006503 }, { "x" : "2020-06-09", "y" : 0.01005041 }, { "x" : "2020-06-10", "y" : 0.01004227 }, { "x" : "2020-06-11", "y" : 0.00999651 }, { "x" : "2020-06-12", "y" : 0.01000317 }, { "x" : "2020-06-15", "y" : 0.0100034 }, { "x" : "2020-06-16", "y" : 0.01002867 }, { "x" : "2020-06-17", "y" : 0.01003135 }, { "x" : "2020-06-18", "y" : 0.01002682 }, { "x" : "2020-06-19", "y" : 0.01002967 }, { "x" : "2020-06-22", "y" : 0.01002874 }, { "x" : "2020-06-23", "y" : 0.01003662 }, { "x" : "2020-06-24", "y" : 0.01001085 }, { "x" : "2020-06-25", "y" : 0.01001673 }, { "x" : "2020-06-26", "y" : 0.01000524 }, { "x" : "2020-06-29", "y" : 0.01001544 }, { "x" : "2020-06-30", "y" : 0.01002051 }, { "x" : "2020-07-01", "y" : 0.0100226 }, { "x" : "2020-07-02", "y" : 0.01003802 }, { "x" : "2020-07-03", "y" : 0.01003618 }, { "x" : "2020-07-06", "y" : 0.01004641 }, { "x" : "2020-07-07", "y" : 0.01003961 }, { "x" : "2020-07-08", "y" : 0.01003602 }, { "x" : "2020-07-09", "y" : 0.0100296 }, { "x" : "2020-07-10", "y" : 0.01003758 }, { "x" : "2020-07-13", "y" : 0.010043 }, { "x" : "2020-07-14", "y" : 0.01004174 }, { "x" : "2020-07-15", "y" : 0.01005385 }, { "x" : "2020-07-16", "y" : 0.01005098 }, { "x" : "2020-07-17", "y" : 0.01005146 }, { "x" : "2020-07-20", "y" : 0.01005778 }, { "x" : "2020-07-21", "y" : 0.01006108 }, { "x" : "2020-07-22", "y" : 0.01005773 }, { "x" : "2020-07-23", "y" : 0.01005631 }, { "x" : "2020-07-24", "y" : 0.01004497 }, { "x" : "2020-07-27", "y" : 0.01004556 }, { "x" : "2020-07-28", "y" : 0.01004423 }, { "x" : "2020-07-29", "y" : 0.01004765 }, { "x" : "2020-07-30", "y" : 0.01003428 }, { "x" : "2020-07-31", "y" : 0.01002938 }, { "x" : "2020-08-03", "y" : 0.01004286 }, { "x" : "2020-08-04", "y" : 0.01004562 }, { "x" : "2020-08-05", "y" : 0.01004882 }, { "x" : "2020-08-06", "y" : 0.01004947 }, { "x" : "2020-08-07", "y" : 0.01005135 }, { "x" : "2020-08-10", "y" : 0.01005416 }, { "x" : "2020-08-11", "y" : 0.01005814 }, { "x" : "2020-08-12", "y" : 0.01006859 }, { "x" : "2020-08-13", "y" : 0.01006533 }, { "x" : "2020-08-14", "y" : 0.01006232 }, { "x" : "2020-08-17", "y" : 0.01006329 }, { "x" : "2020-08-18", "y" : 0.0100622 }, { "x" : "2020-08-19", "y" : 0.01006473 }, { "x" : "2020-08-24", "y" : 0.01007412 }, { "x" : "2020-08-25", "y" : 0.01007529 }, { "x" : "2020-08-26", "y" : 0.01008206 }, { "x" : "2020-08-27", "y" : 0.01008008 }, { "x" : "2020-08-28", "y" : 0.01008142 }, { "x" : "2020-08-31", "y" : 0.0100761 }, { "x" : "2020-09-01", "y" : 0.01007928 }, { "x" : "2020-09-02", "y" : 0.01009121 }, { "x" : "2020-09-03", "y" : 0.0100782 }, { "x" : "2020-09-04", "y" : 0.01006726 }, { "x" : "2020-09-07", "y" : 0.01007591 }, { "x" : "2020-09-08", "y" : 0.01006262 }, { "x" : "2020-09-09", "y" : 0.0100742 }, { "x" : "2020-09-10", "y" : 0.01006773 }, { "x" : "2020-09-11", "y" : 0.01006838 }, { "x" : "2020-09-14", "y" : 0.01007186 }, { "x" : "2020-09-15", "y" : 0.01007512 }, { "x" : "2020-09-16", "y" : 0.01007523 }, { "x" : "2020-09-17", "y" : 0.01006875 }, { "x" : "2020-09-18", "y" : 0.0100627 }, { "x" : "2020-09-21", "y" : 0.01004092 }, { "x" : "2020-09-22", "y" : 0.0100431 }, { "x" : "2020-09-23", "y" : 0.01004122 }, { "x" : "2020-09-24", "y" : 0.0100377 }, { "x" : "2020-09-25", "y" : 0.01003778 }, { "x" : "2020-09-28", "y" : 0.0100539 }, { "x" : "2020-09-29", "y" : 0.01005159 }, { "x" : "2020-09-30", "y" : 0.01005102 }, { "x" : "2020-10-01", "y" : 0.01005142 }, { "x" : "2020-10-02", "y" : 0.01004866 }, { "x" : "2020-10-05", "y" : 0.01005451 }, { "x" : "2020-10-06", "y" : 0.01005344 }, { "x" : "2020-10-07", "y" : 0.01005552 }, { "x" : "2020-10-08", "y" : 0.01005803 }, { "x" : "2020-10-09", "y" : 0.01006051 }, { "x" : "2020-10-12", "y" : 0.01006395 }, { "x" : "2020-10-13", "y" : 0.01006187 }, { "x" : "2020-10-14", "y" : 0.01006074 }, { "x" : "2020-10-15", "y" : 0.01005517 }, { "x" : "2020-10-16", "y" : 0.01005803 }, { "x" : "2020-10-19", "y" : 0.0100564 }, { "x" : "2020-10-20", "y" : 0.0100557 }, { "x" : "2020-10-21", "y" : 0.01005287 }, { "x" : "2020-10-22", "y" : 0.01005264 }, { "x" : "2020-10-26", "y" : 0.01004674 }, { "x" : "2020-10-27", "y" : 0.01004464 }, { "x" : "2020-10-28", "y" : 0.01003319 }, { "x" : "2020-10-29", "y" : 0.01003468 }, { "x" : "2020-10-30", "y" : 0.01003254 }, { "x" : "2020-11-02", "y" : 0.01003707 }, { "x" : "2020-11-03", "y" : 0.01004391 }, { "x" : "2020-11-04", "y" : 0.01005281 }, { "x" : "2020-11-05", "y" : 0.01006223 }, { "x" : "2020-11-06", "y" : 0.01006225 }, { "x" : "2020-11-09", "y" : 0.01008489 }, { "x" : "2020-11-10", "y" : 0.01008802 }, { "x" : "2020-11-11", "y" : 0.01009254 }, { "x" : "2020-11-12", "y" : 0.01008649 }, { "x" : "2020-11-13", "y" : 0.01009047 }, { "x" : "2020-11-16", "y" : 0.01009667 }, { "x" : "2020-11-17", "y" : 0.01009421 }, { "x" : "2020-11-18", "y" : 0.01009185 }, { "x" : "2020-11-19", "y" : 0.01009017 }, { "x" : "2020-11-20", "y" : 0.01008813 }, { "x" : "2020-11-23", "y" : 0.010092 }, { "x" : "2020-11-24", "y" : 0.0101019 }, { "x" : "2020-11-25", "y" : 0.01010261 }, { "x" : "2020-11-26", "y" : 0.0101022 }, { "x" : "2020-11-27", "y" : 0.01010477 }, { "x" : "2020-11-30", "y" : 0.01009961 }, { "x" : "2020-12-01", "y" : 0.01010437 }, { "x" : "2020-12-02", "y" : 0.01010334 }, { "x" : "2020-12-03", "y" : 0.01010339 }, { "x" : "2020-12-04", "y" : 0.01010636 }, { "x" : "2020-12-07", "y" : 0.01010541 }, { "x" : "2020-12-08", "y" : 0.01010582 }, { "x" : "2020-12-09", "y" : 0.01010515 }, { "x" : "2020-12-10", "y" : 0.01010437 }, { "x" : "2020-12-11", "y" : 0.01010154 }, { "x" : "2020-12-14", "y" : 0.01010151 }, { "x" : "2020-12-15", "y" : 0.01010411 }, { "x" : "2020-12-16", "y" : 0.0101076 }, { "x" : "2020-12-17", "y" : 0.01011106 }, { "x" : "2020-12-18", "y" : 0.01010772 }, { "x" : "2020-12-21", "y" : 0.01010068 }, { "x" : "2020-12-22", "y" : 0.01010266 }, { "x" : "2020-12-23", "y" : 0.0101058 }, { "x" : "2020-12-28", "y" : 0.01011057 }, { "x" : "2020-12-29", "y" : 0.01011019 }, { "x" : "2020-12-30", "y" : 0.0101096 }, { "x" : "2021-01-04", "y" : 0.01010649 }, { "x" : "2021-01-05", "y" : 0.01010741 }, { "x" : "2021-01-06", "y" : 0.01011421 }, { "x" : "2021-01-07", "y" : 0.01011943 }, { "x" : "2021-01-08", "y" : 0.01012302 }, { "x" : "2021-01-11", "y" : 0.01011823 }, { "x" : "2021-01-12", "y" : 0.01011681 }, { "x" : "2021-01-13", "y" : 0.01011791 }, { "x" : "2021-01-14", "y" : 0.01011904 }, { "x" : "2021-01-15", "y" : 0.0101127 }, { "x" : "2021-01-18", "y" : 0.01011313 }, { "x" : "2021-01-19", "y" : 0.01011478 }, { "x" : "2021-01-20", "y" : 0.01012139 }, { "x" : "2021-01-21", "y" : 0.01012082 }, { "x" : "2021-01-22", "y" : 0.01011798 }, { "x" : "2021-01-25", "y" : 0.01011472 }, { "x" : "2021-01-26", "y" : 0.01011762 }, { "x" : "2021-01-27", "y" : 0.01010532 }, { "x" : "2021-01-28", "y" : 0.01010972 }, { "x" : "2021-01-29", "y" : 0.01009385 }, { "x" : "2021-02-01", "y" : 0.01010514 }, { "x" : "2021-02-02", "y" : 0.01011407 }, { "x" : "2021-02-03", "y" : 0.01011518 }, { "x" : "2021-02-04", "y" : 0.0101187 }, { "x" : "2021-02-05", "y" : 0.01011997 }, { "x" : "2021-02-08", "y" : 0.01012189 }, { "x" : "2021-02-09", "y" : 0.01012148 }, { "x" : "2021-02-10", "y" : 0.01012056 }, { "x" : "2021-02-11", "y" : 0.01012181 }, { "x" : "2021-02-12", "y" : 0.0101235 }, { "x" : "2021-02-15", "y" : 0.01012425 }, { "x" : "2021-02-16", "y" : 0.01012317 }, { "x" : "2021-02-17", "y" : 0.01012273 }, { "x" : "2021-02-18", "y" : 0.01012073 }, { "x" : "2021-02-19", "y" : 0.01012109 }, { "x" : "2021-02-22", "y" : 0.0101184 }, { "x" : "2021-02-23", "y" : 0.01011833 }, { "x" : "2021-02-24", "y" : 0.01012107 }, { "x" : "2021-02-25", "y" : 0.010114 }, { "x" : "2021-02-26", "y" : 0.01011195 }, { "x" : "2021-03-01", "y" : 0.01011921 }, { "x" : "2021-03-02", "y" : 0.01011694 }, { "x" : "2021-03-03", "y" : 0.01011251 }, { "x" : "2021-03-04", "y" : 0.01010835 }, { "x" : "2021-03-05", "y" : 0.01011271 }, { "x" : "2021-03-08", "y" : 0.01011405 }, { "x" : "2021-03-09", "y" : 0.0101188 }, { "x" : "2021-03-10", "y" : 0.01012205 }, { "x" : "2021-03-11", "y" : 0.01012633 }, { "x" : "2021-03-12", "y" : 0.01012609 }, { "x" : "2021-03-16", "y" : 0.0101276 }, { "x" : "2021-03-17", "y" : 0.01012858 }, { "x" : "2021-03-18", "y" : 0.01012457 }, { "x" : "2021-03-19", "y" : 0.01012262 }, { "x" : "2021-03-22", "y" : 0.0101248 }, { "x" : "2021-03-23", "y" : 0.01012214 }, { "x" : "2021-03-24", "y" : 0.01012089 }, { "x" : "2021-03-25", "y" : 0.01012269 }, { "x" : "2021-03-26", "y" : 0.01012886 }, { "x" : "2021-03-29", "y" : 0.01012918 }, { "x" : "2021-03-30", "y" : 0.01012984 }, { "x" : "2021-03-31", "y" : 0.01013064 }, { "x" : "2021-04-01", "y" : 0.01013567 }, { "x" : "2021-04-06", "y" : 0.01014041 }, { "x" : "2021-04-07", "y" : 0.01014024 }, { "x" : "2021-04-08", "y" : 0.01014197 }, { "x" : "2021-04-09", "y" : 0.01014413 }, { "x" : "2021-04-12", "y" : 0.01014375 }, { "x" : "2021-04-13", "y" : 0.01014468 }, { "x" : "2021-04-14", "y" : 0.01014384 }, { "x" : "2021-04-15", "y" : 0.01014711 }, { "x" : "2021-04-16", "y" : 0.01014858 }, { "x" : "2021-04-19", "y" : 0.01014621 }, { "x" : "2021-04-20", "y" : 0.01014276 }, { "x" : "2021-04-21", "y" : 0.01014579 }, { "x" : "2021-04-22", "y" : 0.01014304 }, { "x" : "2021-04-23", "y" : 0.01014621 }, { "x" : "2021-04-26", "y" : 0.01014647 }, { "x" : "2021-04-27", "y" : 0.01014666 }, { "x" : "2021-04-28", "y" : 0.01014642 }, { "x" : "2021-04-29", "y" : 0.01014772 }, { "x" : "2021-04-30", "y" : 0.01014526 }, { "x" : "2021-05-03", "y" : 0.01014594 }, { "x" : "2021-05-04", "y" : 0.01014023 }, { "x" : "2021-05-05", "y" : 0.01014441 }, { "x" : "2021-05-06", "y" : 0.0101452 }, { "x" : "2021-05-07", "y" : 0.01014798 }, { "x" : "2021-05-10", "y" : 0.01014623 }, { "x" : "2021-05-11", "y" : 0.01014073 }, { "x" : "2021-05-12", "y" : 0.01013811 }, { "x" : "2021-05-13", "y" : 0.01014004 }, { "x" : "2021-05-14", "y" : 0.0101448 }, { "x" : "2021-05-17", "y" : 0.01014332 }, { "x" : "2021-05-18", "y" : 0.01014223 }, { "x" : "2021-05-19", "y" : 0.01013826 }, { "x" : "2021-05-20", "y" : 0.01014221 }, { "x" : "2021-05-21", "y" : 0.01014352 }, { "x" : "2021-05-25", "y" : 0.01014515 }, { "x" : "2021-05-26", "y" : 0.01014527 }, { "x" : "2021-05-27", "y" : 0.01014581 }, { "x" : "2021-05-28", "y" : 0.01014765 }, { "x" : "2021-05-31", "y" : 0.01014577 }, { "x" : "2021-06-01", "y" : 0.01014699 }, { "x" : "2021-06-02", "y" : 0.01014819 }, { "x" : "2021-06-03", "y" : 0.01014667 }, { "x" : "2021-06-04", "y" : 0.01014927 }, { "x" : "2021-06-07", "y" : 0.0101493 }, { "x" : "2021-06-08", "y" : 0.01014923 }, { "x" : "2021-06-09", "y" : 0.01014898 }, { "x" : "2021-06-10", "y" : 0.01015001 }, { "x" : "2021-06-11", "y" : 0.01015227 }, { "x" : "2021-06-14", "y" : 0.01015318 }, { "x" : "2021-06-15", "y" : 0.01015294 }, { "x" : "2021-06-16", "y" : 0.01015213 }, { "x" : "2021-06-17", "y" : 0.01015252 } ]
EUR
2015.08.31. - 2021.06.17.
2015-08-27
2021-06-21
2021.06.18.
0,26
0.00029629
0.0098696671
0.010169660725
CIB Euró Relax Vegyes Részalap
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a Részalapon elért forintban számított eredményt. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén az adott részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF , USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
Új fejezetet nyitunk a CIB Befektetési Alapkezelő Zrt. történetében. Az elmúlt két évtizedes fennállásunk értékeit és tapasztalatát ezentúl új név alatt visszük tovább. 2021. április 8-tól felvesszük anyavállalatunk nevét, és immár Eurizon Asset Management Hungary Zrt. néven, de továbbra is a tőlünk megszokott elkötelezettséggel szolgáljuk befektetőinket. Társaságunk változatlanul az Eurizon Capital SGR S.p.A. leányvállalata. Az Eurizon az Intesa Sanpaolo Csoport – melynek része a CIB Bank Zrt. is – vagyonkezelési divíziója.
Felhívjuk Tisztelt Befektetőink és Látogatóink figyelmét, hogy a CIB Alapok hivatalos közzétételi helye 2021. április 18-tól a www.eurizoncapital.com/hu weboldal.
