Globális – ETF*-ekből álló – részvényportfólió, mely a fejlett részvénypiacok széles spektrumát lefedi Amerikától Japánig. *Exchange Traded Fund: tőzsdén kereskedett, passzívan kezelt befektetési alap.
Alapadatok
Kategória
Részvény
Eszközosztály
Részvény
Fajta
Nyilvános nyíltvégű
Referencia index
90% MSCI World + 10% ZMAX Index
Alap kibocsátási dátuma
1998.05.08.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBEURO HB
Lipper azonosító
65073120
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
Díjmentes
Alap által fizetett működési költségek
i
0,26% (12/2021)
Portfólió menedzser
Szigetvári Dániel Pénzügy MSc -Befektetéselemzői szakirány - BCE, CEMS Master in International Management – University of St. Gallen
Szakmai tapasztalat: 5 év
Az alapot kezeli 2021.04 óta
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
-0,12%
1,66%
19,56%
12,77%
-
12,47%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámítás a részalap legfrissebb publikált árfolyamával történik.
2023.03.20.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
-0,22%
26,22%
12,16%
30,03%
-1,32%
-
-
-
-
-
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
2023.03.20.
Hozamszámító kalkulátor
HU0000716907
CIB Fejlett Részvénypiaci Alapok Részalapja "HUF-I" sorozat
[ { "x" : "2017-09-19", "y" : 0.999 }, { "x" : "2017-09-20", "y" : 0.9943 }, { "x" : "2017-09-21", "y" : 1.0041 }, { "x" : "2017-09-22", "y" : 0.9986 }, { "x" : "2017-09-25", "y" : 1.0034 }, { "x" : "2017-09-26", "y" : 1.0116 }, { "x" : "2017-09-27", "y" : 1.0228 }, { "x" : "2017-09-28", "y" : 1.0197 }, { "x" : "2017-09-29", "y" : 1.0215 }, { "x" : "2017-10-02", "y" : 1.0277 }, { "x" : "2017-10-03", "y" : 1.0327 }, { "x" : "2017-10-04", "y" : 1.0297 }, { "x" : "2017-10-05", "y" : 1.0316 }, { "x" : "2017-10-06", "y" : 1.0377 }, { "x" : "2017-10-09", "y" : 1.036 }, { "x" : "2017-10-10", "y" : 1.0326 }, { "x" : "2017-10-11", "y" : 1.0276 }, { "x" : "2017-10-12", "y" : 1.0218 }, { "x" : "2017-10-19", "y" : 1.02838719 }, { "x" : "2017-10-20", "y" : 1.02936953 }, { "x" : "2017-10-24", "y" : 1.0325842 }, { "x" : "2017-10-25", "y" : 1.03355373 }, { "x" : "2017-10-26", "y" : 1.03229382 }, { "x" : "2017-10-27", "y" : 1.05389866 }, { "x" : "2017-10-30", "y" : 1.04857301 }, { "x" : "2017-10-31", "y" : 1.05496567 }, { "x" : "2017-11-02", "y" : 1.05478536 }, { "x" : "2017-11-03", "y" : 1.05700739 }, { "x" : "2017-11-06", "y" : 1.06201053 }, { "x" : "2017-11-07", "y" : 1.06359839 }, { "x" : "2017-11-08", "y" : 1.06603331 }, { "x" : "2017-11-09", "y" : 1.06240424 }, { "x" : "2017-11-10", "y" : 1.05539174 }, { "x" : "2017-11-13", "y" : 1.05560013 }, { "x" : "2017-11-14", "y" : 1.04620072 }, { "x" : "2017-11-15", "y" : 1.03209185 }, { "x" : "2017-11-16", "y" : 1.04540908 }, { "x" : "2017-11-17", "y" : 1.04169118 }, { "x" : "2017-11-20", "y" : 1.04414742 }, { "x" : "2017-11-21", "y" : 1.05619441 }, { "x" : "2017-11-22", "y" : 1.05666807 }, { "x" : "2017-11-23", "y" : 1.04967499 }, { "x" : "2017-11-24", "y" : 1.04778468 }, { "x" : "2017-11-27", "y" : 1.0372664 }, { "x" : "2017-11-28", "y" : 1.04878538 }, { "x" : "2017-11-29", "y" : 1.04899431 }, { "x" : "2017-11-30", "y" : 1.0609974 }, { "x" : "2017-12-01", "y" : 1.05637831 }, { "x" : "2017-12-04", "y" : 1.05735014 }, { "x" : "2017-12-05", "y" : 1.05648259 }, { "x" : "2017-12-06", "y" : 1.05959937 }, { "x" : "2017-12-07", "y" : 1.06554774 }, { "x" : "2017-12-08", "y" : 1.07527427 }, { "x" : "2017-12-11", "y" : 1.07176779 }, { "x" : "2017-12-12", "y" : 1.07432475 }, { "x" : "2017-12-13", "y" : 1.07883683 }, { "x" : "2017-12-14", "y" : 1.06776228 }, { "x" : "2017-12-15", "y" : 1.07371816 }, { "x" : "2017-12-18", "y" : 1.08243168 }, { "x" : "2017-12-19", "y" : 1.0740505 }, { "x" : "2017-12-20", "y" : 1.07055172 }, { "x" : "2017-12-21", "y" : 1.06870467 }, { "x" : "2017-12-22", "y" : 1.06858846 }, { "x" : "2017-12-27", "y" : 1.06322708 }, { "x" : "2017-12-28", "y" : 1.05931946 }, { "x" : "2017-12-29", "y" : 1.05264558 }, { "x" : "2018-01-02", "y" : 1.05037959 }, { "x" : "2018-01-03", "y" : 1.05827775 }, { "x" : "2018-01-04", "y" : 1.06154106 }, { "x" : "2018-01-05", "y" : 1.06661155 }, { "x" : "2018-01-08", "y" : 1.07395 }, { "x" : "2018-01-09", "y" : 1.08095954 }, { "x" : "2018-01-10", "y" : 1.08043216 }, { "x" : "2018-01-11", "y" : 1.08412566 }, { "x" : "2018-01-12", "y" : 1.07596424 }, { "x" : "2018-01-15", "y" : 1.0673046 }, { "x" : "2018-01-16", "y" : 1.0668743 }, { "x" : "2018-01-17", "y" : 1.07382871 }, { "x" : "2018-01-18", "y" : 1.07180717 }, { "x" : "2018-01-19", "y" : 1.07404244 }, { "x" : "2018-01-22", "y" : 1.08385488 }, { "x" : "2018-01-23", "y" : 1.08889948 }, { "x" : "2018-01-24", "y" : 1.07883666 }, { "x" : "2018-01-25", "y" : 1.07078141 }, { "x" : "2018-01-26", "y" : 1.08036457 }, { "x" : "2018-01-29", "y" : 1.07504315 }, { "x" : "2018-01-30", "y" : 1.06902126 }, { "x" : "2018-01-31", "y" : 1.06648708 }, { "x" : "2018-02-01", "y" : 1.06533773 }, { "x" : "2018-02-02", "y" : 1.03949919 }, { "x" : "2018-02-05", "y" : 1.00489922 }, { "x" : "2018-02-06", "y" : 1.02553288 }, { "x" : "2018-02-07", "y" : 1.02251187 }, { "x" : "2018-02-08", "y" : 1.0045562 }, { "x" : "2018-02-09", "y" : 1.01433922 }, { "x" : "2018-02-12", "y" : 1.02714672 }, { "x" : "2018-02-13", "y" : 1.02318838 }, { "x" : "2018-02-14", "y" : 1.03532819 }, { "x" : "2018-02-15", "y" : 1.03308564 }, { "x" : "2018-02-16", "y" : 1.03047636 }, { "x" : "2018-02-19", "y" : 1.03936008 }, { "x" : "2018-02-20", "y" : 1.03944374 }, { "x" : "2018-02-21", "y" : 1.03655437 }, { "x" : "2018-02-22", "y" : 1.04220769 }, { "x" : "2018-02-23", "y" : 1.05522675 }, { "x" : "2018-02-26", "y" : 1.06286751 }, { "x" : "2018-02-27", "y" : 1.05245645 }, { "x" : "2018-02-28", "y" : 1.05299269 }, { "x" : "2018-03-01", "y" : 1.04121764 }, { "x" : "2018-03-02", "y" : 1.03744084 }, { "x" : "2018-03-05", "y" : 1.0421073 }, { "x" : "2018-03-06", "y" : 1.04472886 }, { "x" : "2018-03-07", "y" : 1.03520434 }, { "x" : "2018-03-08", "y" : 1.03895598 }, { "x" : "2018-03-09", "y" : 1.05647489 }, { "x" : "2018-03-12", "y" : 1.05609252 }, { "x" : "2018-03-13", "y" : 1.04813798 }, { "x" : "2018-03-14", "y" : 1.04334656 }, { "x" : "2018-03-19", "y" : 1.03599983 }, { "x" : "2018-03-20", "y" : 1.03566068 }, { "x" : "2018-03-21", "y" : 1.03887018 }, { "x" : "2018-03-22", "y" : 1.01442884 }, { "x" : "2018-03-23", "y" : 1.00399901 }, { "x" : "2018-03-26", "y" : 1.0177885 }, { "x" : "2018-03-27", "y" : 1.00340512 }, { "x" : "2018-03-28", "y" : 1.00630061 }, { "x" : "2018-03-29", "y" : 1.02305679 }, { "x" : "2018-04-03", "y" : 1.01396542 }, { "x" : "2018-04-04", "y" : 1.0215395 }, { "x" : "2018-04-05", "y" : 1.02869341 }, { "x" : "2018-04-06", "y" : 1.0176133 }, { "x" : "2018-04-09", "y" : 1.01963276 }, { "x" : "2018-04-10", "y" : 1.02825335 }, { "x" : "2018-04-11", "y" : 1.02022885 }, { "x" : "2018-04-12", "y" : 1.02723861 }, { "x" : "2018-04-13", "y" : 1.02601972 }, { "x" : "2018-04-16", "y" : 1.02644269 }, { "x" : "2018-04-17", "y" : 1.03412156 }, { "x" : "2018-04-18", "y" : 1.03737769 }, { "x" : "2018-04-19", "y" : 1.032223 }, { "x" : "2018-04-20", "y" : 1.03046813 }, { "x" : "2018-04-23", "y" : 1.03770166 }, { "x" : "2018-04-24", "y" : 1.0357881 }, { "x" : "2018-04-25", "y" : 1.03718951 }, { "x" : "2018-04-26", "y" : 1.04885622 }, { "x" : "2018-04-27", "y" : 1.05533415 }, { "x" : "2018-05-02", "y" : 1.05534768 }, { "x" : "2018-05-03", "y" : 1.05663963 }, { "x" : "2018-05-04", "y" : 1.06840302 }, { "x" : "2018-05-07", "y" : 1.0716571 }, { "x" : "2018-05-08", "y" : 1.07706555 }, { "x" : "2018-05-09", "y" : 1.08709975 }, { "x" : "2018-05-10", "y" : 1.09278257 }, { "x" : "2018-05-11", "y" : 1.09160468 }, { "x" : "2018-05-14", "y" : 1.09000154 }, { "x" : "2018-05-15", "y" : 1.09522885 }, { "x" : "2018-05-16", "y" : 1.10562572 }, { "x" : "2018-05-17", "y" : 1.10515046 }, { "x" : "2018-05-18", "y" : 1.10601993 }, { "x" : "2018-05-22", "y" : 1.10863887 }, { "x" : "2018-05-23", "y" : 1.11944654 }, { "x" : "2018-05-24", "y" : 1.11604777 }, { "x" : "2018-05-25", "y" : 1.1156235 }, { "x" : "2018-05-28", "y" : 1.11773361 }, { "x" : "2018-05-29", "y" : 1.11772692 }, { "x" : "2018-05-30", "y" : 1.12355583 }, { "x" : "2018-05-31", "y" : 1.10674104 }, { "x" : "2018-06-01", "y" : 1.12192469 }, { "x" : "2018-06-04", "y" : 1.12096516 }, { "x" : "2018-06-05", "y" : 1.12067802 }, { "x" : "2018-06-06", "y" : 1.12626727 }, { "x" : "2018-06-07", "y" : 1.11223063 }, { "x" : "2018-06-08", "y" : 1.12740272 }, { "x" : "2018-06-11", "y" : 1.13260028 }, { "x" : "2018-06-12", "y" : 1.13313335 }, { "x" : "2018-06-13", "y" : 1.13141451 }, { "x" : "2018-06-14", "y" : 1.12902717 }, { "x" : "2018-06-15", "y" : 1.15136844 }, { "x" : "2018-06-18", "y" : 1.14547155 }, { "x" : "2018-06-19", "y" : 1.14660633 }, { "x" : "2018-06-20", "y" : 1.14444524 }, { "x" : "2018-06-21", "y" : 1.15076579 }, { "x" : "2018-06-22", "y" : 1.13805904 }, { "x" : "2018-06-25", "y" : 1.12458837 }, { "x" : "2018-06-26", "y" : 1.12816448 }, { "x" : "2018-06-27", "y" : 1.13023387 }, { "x" : "2018-06-28", "y" : 1.14369509 }, { "x" : "2018-06-29", "y" : 1.1407691 }, { "x" : "2018-07-02", "y" : 1.14319409 }, { "x" : "2018-07-03", "y" : 1.13443678 }, { "x" : "2018-07-04", "y" : 1.13075484 }, { "x" : "2018-07-05", "y" : 1.12773742 }, { "x" : "2018-07-06", "y" : 1.13312229 }, { "x" : "2018-07-09", "y" : 1.13266026 }, { "x" : "2018-07-10", "y" : 1.14706238 }, { "x" : "2018-07-11", "y" : 1.13536785 }, { "x" : "2018-07-12", "y" : 1.14860852 }, { "x" : "2018-07-13", "y" : 1.15250315 }, { "x" : "2018-07-16", "y" : 1.13762557 }, { "x" : "2018-07-17", "y" : 1.13938868 }, { "x" : "2018-07-18", "y" : 1.1545001 }, { "x" : "2018-07-19", "y" : 1.15615192 }, { "x" : "2018-07-20", "y" : 1.15732299 }, { "x" : "2018-07-23", "y" : 1.15250716 }, { "x" : "2018-07-24", "y" : 1.16226404 }, { "x" : "2018-07-25", "y" : 1.1654395 }, { "x" : "2018-07-26", "y" : 1.15680305 }, { "x" : "2018-07-27", "y" : 1.15789891 }, { "x" : "2018-07-30", "y" : 1.14654727 }, { "x" : "2018-07-31", "y" : 1.14293305 }, { "x" : "2018-08-01", "y" : 1.14381025 }, { "x" : "2018-08-02", "y" : 1.15053566 }, { "x" : "2018-08-03", "y" : 1.15647052 }, { "x" : "2018-08-06", "y" : 1.15618131 }, { "x" : "2018-08-07", "y" : 1.15551195 }, { "x" : "2018-08-08", "y" : 1.15440887 }, { "x" : "2018-08-09", "y" : 1.15503718 }, { "x" : "2018-08-10", "y" : 1.16364069 }, { "x" : "2018-08-13", "y" : 1.17107871 }, { "x" : "2018-08-14", "y" : 1.1731304 }, { "x" : "2018-08-15", "y" : 1.1674022 }, { "x" : "2018-08-16", "y" : 1.17178928 }, { "x" : "2018-08-17", "y" : 1.17402593 }, { "x" : "2018-08-21", "y" : 1.16805838 }, { "x" : "2018-08-22", "y" : 1.1643893 }, { "x" : "2018-08-23", "y" : 1.16539303 }, { "x" : "2018-08-24", "y" : 1.17174758 }, { "x" : "2018-08-27", "y" : 1.17668009 }, { "x" : "2018-08-28", "y" : 1.1683785 }, { "x" : "2018-08-29", "y" : 1.17965574 }, { "x" : "2018-08-30", "y" : 1.17722696 }, { "x" : "2018-08-31", "y" : 1.17575359 }, { "x" : "2018-09-03", "y" : 1.18174226 }, { "x" : "2018-09-04", "y" : 1.18397909 }, { "x" : "2018-09-05", "y" : 1.18055429 }, { "x" : "2018-09-06", "y" : 1.16829695 }, { "x" : "2018-09-07", "y" : 1.15453768 }, { "x" : "2018-09-10", "y" : 1.16515489 }, { "x" : "2018-09-11", "y" : 1.16287251 }, { "x" : "2018-09-12", "y" : 1.16773159 }, { "x" : "2018-09-13", "y" : 1.17360946 }, { "x" : "2018-09-14", "y" : 1.1605731 }, { "x" : "2018-09-17", "y" : 1.1659328 }, { "x" : "2018-09-18", "y" : 1.17038355 }, { "x" : "2018-09-19", "y" : 1.16636328 }, { "x" : "2018-09-20", "y" : 1.17769084 }, { "x" : "2018-09-21", "y" : 1.16782849 }, { "x" : "2018-09-24", "y" : 1.16722548 }, { "x" : "2018-09-25", "y" : 1.16875406 }, { "x" : "2018-09-26", "y" : 1.16661825 }, { "x" : "2018-09-27", "y" : 1.17186958 }, { "x" : "2018-09-28", "y" : 1.17741469 }, { "x" : "2018-10-01", "y" : 1.18035302 }, { "x" : "2018-10-02", "y" : 1.18717701 }, { "x" : "2018-10-03", "y" : 1.17879828 }, { "x" : "2018-10-04", "y" : 1.18029872 }, { "x" : "2018-10-05", "y" : 1.17725575 }, { "x" : "2018-10-08", "y" : 1.17782536 }, { "x" : "2018-10-09", "y" : 1.1753309 }, { "x" : "2018-10-10", "y" : 1.14425906 }, { "x" : "2018-10-11", "y" : 1.12216542 }, { "x" : "2018-10-12", "y" : 1.12658672 }, { "x" : "2018-10-15", "y" : 1.12206956 }, { "x" : "2018-10-16", "y" : 1.13354964 }, { "x" : "2018-10-17", "y" : 1.13371781 }, { "x" : "2018-10-18", "y" : 1.12250435 }, { "x" : "2018-10-19", "y" : 1.13407391 }, { "x" : "2018-10-24", "y" : 1.09611994 }, { "x" : "2018-10-25", "y" : 1.1134324 }, { "x" : "2018-10-26", "y" : 1.10369308 }, { "x" : "2018-10-29", "y" : 1.10032002 }, { "x" : "2018-10-30", "y" : 1.1154019 }, { "x" : "2018-10-31", "y" : 1.12781941 }, { "x" : "2018-11-05", "y" : 1.12822479 }, { "x" : "2018-11-06", "y" : 1.13026883 }, { "x" : "2018-11-07", "y" : 1.13942709 }, { "x" : "2018-11-08", "y" : 1.14041441 }, { "x" : "2018-11-09", "y" : 1.13905506 }, { "x" : "2018-11-12", "y" : 1.1290532 }, { "x" : "2018-11-13", "y" : 1.13417116 }, { "x" : "2018-11-14", "y" : 1.12739793 }, { "x" : "2018-11-15", "y" : 1.13252362 }, { "x" : "2018-11-16", "y" : 1.12633723 }, { "x" : "2018-11-19", "y" : 1.10504263 }, { "x" : "2018-11-20", "y" : 1.08770242 }, { "x" : "2018-11-21", "y" : 1.09845433 }, { "x" : "2018-11-22", "y" : 1.09681997 }, { "x" : "2018-11-23", "y" : 1.09210779 }, { "x" : "2018-11-26", "y" : 1.10991102 }, { "x" : "2018-11-27", "y" : 1.12105874 }, { "x" : "2018-11-28", "y" : 1.14347849 }, { "x" : "2018-11-29", "y" : 1.12966682 }, { "x" : "2018-11-30", "y" : 1.13363872 }, { "x" : "2018-12-03", "y" : 1.14316965 }, { "x" : "2018-12-04", "y" : 1.11185844 }, { "x" : "2018-12-05", "y" : 1.12032252 }, { "x" : "2018-12-06", "y" : 1.11343409 }, { "x" : "2018-12-07", "y" : 1.09283114 }, { "x" : "2018-12-10", "y" : 1.08667548 }, { "x" : "2018-12-11", "y" : 1.0913055 }, { "x" : "2018-12-12", "y" : 1.10416265 }, { "x" : "2018-12-13", "y" : 1.0992271 }, { "x" : "2018-12-14", "y" : 1.09118599 }, { "x" : "2018-12-17", "y" : 1.07157097 }, { "x" : "2018-12-18", "y" : 1.06652787 }, { "x" : "2018-12-19", "y" : 1.05143448 }, { "x" : "2018-12-20", "y" : 1.03150842 }, { "x" : "2018-12-21", "y" : 1.0183041 }, { "x" : "2018-12-27", "y" : 1.03964215 }, { "x" : "2018-12-28", "y" : 1.03872784 }, { "x" : "2019-01-02", "y" : 1.04721219 }, { "x" : "2019-01-03", "y" : 1.03640056 }, { "x" : "2019-01-04", "y" : 1.06052732 }, { "x" : "2019-01-07", "y" : 1.06298007 }, { "x" : "2019-01-08", "y" : 1.07117266 }, { "x" : "2019-01-09", "y" : 1.07842368 }, { "x" : "2019-01-10", "y" : 1.07702867 }, { "x" : "2019-01-11", "y" : 1.07430576 }, { "x" : "2019-01-14", "y" : 1.07348918 }, { "x" : "2019-01-15", "y" : 1.086647 }, { "x" : "2019-01-16", "y" : 1.09641522 }, { "x" : "2019-01-17", "y" : 1.09710726 }, { "x" : "2019-01-18", "y" : 1.10130043 }, { "x" : "2019-01-21", "y" : 1.10130731 }, { "x" : "2019-01-22", "y" : 1.08779842 }, { "x" : "2019-01-23", "y" : 1.0905062 }, { "x" : "2019-01-24", "y" : 1.09493004 }, { "x" : "2019-01-25", "y" : 1.10450533 }, { "x" : "2019-01-28", "y" : 1.0893911 }, { "x" : "2019-01-29", "y" : 1.08509578 }, { "x" : "2019-01-30", "y" : 1.0989835 }, { "x" : "2019-01-31", "y" : 1.09607566 }, { "x" : "2019-02-01", "y" : 1.10195464 }, { "x" : "2019-02-04", "y" : 1.1109102 }, { "x" : "2019-02-05", "y" : 1.11899732 }, { "x" : "2019-02-06", "y" : 1.12216194 }, { "x" : "2019-02-07", "y" : 1.11754563 }, { "x" : "2019-02-08", "y" : 1.11752934 }, { "x" : "2019-02-11", "y" : 1.120845 }, { "x" : "2019-02-12", "y" : 1.13324491 }, { "x" : "2019-02-13", "y" : 1.12839974 }, { "x" : "2019-02-14", "y" : 1.13494249 }, { "x" : "2019-02-15", "y" : 1.14303216 }, { "x" : "2019-02-18", "y" : 1.14012517 }, { "x" : "2019-02-19", "y" : 1.14425915 }, { "x" : "2019-02-20", "y" : 1.14109873 }, { "x" : "2019-02-21", "y" : 1.13915133 }, { "x" : "2019-02-22", "y" : 1.14491564 }, { "x" : "2019-02-25", "y" : 1.14666983 }, { "x" : "2019-02-26", "y" : 1.14530013 }, { "x" : "2019-02-27", "y" : 1.13682373 }, { "x" : "2019-02-28", "y" : 1.13480432 }, { "x" : "2019-03-01", "y" : 1.14174925 }, { "x" : "2019-03-04", "y" : 1.14071785 }, { "x" : "2019-03-05", "y" : 1.13967678 }, { "x" : "2019-03-06", "y" : 1.13652728 }, { "x" : "2019-03-07", "y" : 1.12547929 }, { "x" : "2019-03-08", "y" : 1.13379567 }, { "x" : "2019-03-11", "y" : 1.1425884 }, { "x" : "2019-03-12", "y" : 1.14273888 }, { "x" : "2019-03-13", "y" : 1.14551114 }, { "x" : "2019-03-14", "y" : 1.14238256 }, { "x" : "2019-03-18", "y" : 1.14927966 }, { "x" : "2019-03-19", "y" : 1.14774919 }, { "x" : "2019-03-20", "y" : 1.14220097 }, { "x" : "2019-03-21", "y" : 1.14930963 }, { "x" : "2019-03-22", "y" : 1.14402904 }, { "x" : "2019-03-25", "y" : 1.14540296 }, { "x" : "2019-03-26", "y" : 1.15067422 }, { "x" : "2019-03-27", "y" : 1.16299675 }, { "x" : "2019-03-28", "y" : 1.16818752 }, { "x" : "2019-03-29", "y" : 1.18033254 }, { "x" : "2019-04-01", "y" : 1.19154163 }, { "x" : "2019-04-02", "y" : 1.19967701 }, { "x" : "2019-04-03", "y" : 1.1913693 }, { "x" : "2019-04-04", "y" : 1.19407776 }, { "x" : "2019-04-05", "y" : 1.20043685 }, { "x" : "2019-04-08", "y" : 1.20443846 }, { "x" : "2019-04-09", "y" : 1.19199229 }, { "x" : "2019-04-10", "y" : 1.19961796 }, { "x" : "2019-04-11", "y" : 1.19682823 }, { "x" : "2019-04-12", "y" : 1.20487318 }, { "x" : "2019-04-15", "y" : 1.19733835 }, { "x" : "2019-04-16", "y" : 1.1968198 }, { "x" : "2019-04-17", "y" : 1.19310169 }, { "x" : "2019-04-18", "y" : 1.20246654 }, { "x" : "2019-04-23", "y" : 1.2122017 }, { "x" : "2019-04-24", "y" : 1.21233953 }, { "x" : "2019-04-25", "y" : 1.22131871 }, { "x" : "2019-04-26", "y" : 1.22687248 }, { "x" : "2019-04-29", "y" : 1.22847945 }, { "x" : "2019-04-30", "y" : 1.22600704 }, { "x" : "2019-05-02", "y" : 1.22104529 }, { "x" : "2019-05-03", "y" : 1.23450228 }, { "x" : "2019-05-06", "y" : 1.22510976 }, { "x" : "2019-05-07", "y" : 1.20691044 }, { "x" : "2019-05-08", "y" : 1.20739189 }, { "x" : "2019-05-09", "y" : 1.20303947 }, { "x" : "2019-05-10", "y" : 1.20177418 }, { "x" : "2019-05-13", "y" : 1.18010655 }, { "x" : "2019-05-14", "y" : 1.18791253 }, { "x" : "2019-05-15", "y" : 1.1989082 }, { "x" : "2019-05-16", "y" : 1.20478645 }, { "x" : "2019-05-17", "y" : 1.2059858 }, { "x" : "2019-05-20", "y" : 1.20537213 }, { "x" : "2019-05-21", "y" : 1.21717583 }, { "x" : "2019-05-22", "y" : 1.21075213 }, { "x" : "2019-05-23", "y" : 1.2006122 }, { "x" : "2019-05-24", "y" : 1.20008829 }, { "x" : "2019-05-27", "y" : 1.19774414 }, { "x" : "2019-05-28", "y" : 1.19141087 }, { "x" : "2019-05-29", "y" : 1.19008433 }, { "x" : "2019-05-30", "y" : 1.18909748 }, { "x" : "2019-05-31", "y" : 1.17464185 }, { "x" : "2019-06-03", "y" : 1.17000143 }, { "x" : "2019-06-04", "y" : 1.17500284 }, { "x" : "2019-06-05", "y" : 1.17627851 }, { "x" : "2019-06-06", "y" : 1.18347803 }, { "x" : "2019-06-07", "y" : 1.19366674 }, { "x" : "2019-06-11", "y" : 1.19220495 }, { "x" : "2019-06-12", "y" : 1.1900857 }, { "x" : "2019-06-13", "y" : 1.19809081 }, { "x" : "2019-06-14", "y" : 1.19530738 }, { "x" : "2019-06-17", "y" : 1.20159584 }, { "x" : "2019-06-18", "y" : 1.21521744 }, { "x" : "2019-06-19", "y" : 1.22343953 }, { "x" : "2019-06-20", "y" : 1.22724583 }, { "x" : "2019-06-21", "y" : 1.22131573 }, { "x" : "2019-06-24", "y" : 1.21409057 }, { "x" : "2019-06-25", "y" : 1.20562544 }, { "x" : "2019-06-26", "y" : 1.20535227 }, { "x" : "2019-06-27", "y" : 1.20706188 }, { "x" : "2019-06-28", "y" : 1.21143653 }, { "x" : "2019-07-01", "y" : 1.22245997 }, { "x" : "2019-07-02", "y" : 1.22945 }, { "x" : "2019-07-03", "y" : 1.23869068 }, { "x" : "2019-07-04", "y" : 1.23746843 }, { "x" : "2019-07-05", "y" : 1.23951203 }, { "x" : "2019-07-08", "y" : 1.2403204 }, { "x" : "2019-07-09", "y" : 1.24446855 }, { "x" : "2019-07-10", "y" : 1.24894538 }, { "x" : "2019-07-11", "y" : 1.24417213 }, { "x" : "2019-07-12", "y" : 1.24953988 }, { "x" : "2019-07-15", "y" : 1.24946539 }, { "x" : "2019-07-16", "y" : 1.2471737 }, { "x" : "2019-07-17", "y" : 1.24958373 }, { "x" : "2019-07-18", "y" : 1.25005116 }, { "x" : "2019-07-19", "y" : 1.24131107 }, { "x" : "2019-07-22", "y" : 1.24391333 }, { "x" : "2019-07-23", "y" : 1.25751968 }, { "x" : "2019-07-24", "y" : 1.26539892 }, { "x" : "2019-07-25", "y" : 1.25671001 }, { "x" : "2019-07-26", "y" : 1.26723683 }, { "x" : "2019-07-29", "y" : 1.26858808 }, { "x" : "2019-07-30", "y" : 1.26316312 }, { "x" : "2019-07-31", "y" : 1.25151338 }, { "x" : "2019-08-01", "y" : 1.25097043 }, { "x" : "2019-08-02", "y" : 1.24057524 }, { "x" : "2019-08-05", "y" : 1.20403489 }, { "x" : "2019-08-06", "y" : 1.20387403 }, { "x" : "2019-08-07", "y" : 1.20559611 }, { "x" : "2019-08-08", "y" : 1.22039968 }, { "x" : "2019-08-09", "y" : 1.21320881 }, { "x" : "2019-08-12", "y" : 1.20432537 }, { "x" : "2019-08-13", "y" : 1.21441116 }, { "x" : "2019-08-14", "y" : 1.18418904 }, { "x" : "2019-08-15", "y" : 1.19786027 }, { "x" : "2019-08-16", "y" : 1.21399781 }, { "x" : "2019-08-21", "y" : 1.23299046 }, { "x" : "2019-08-22", "y" : 1.2324594 }, { "x" : "2019-08-23", "y" : 1.21564435 }, { "x" : "2019-08-26", "y" : 1.22410157 }, { "x" : "2019-08-27", "y" : 1.22119592 }, { "x" : "2019-08-28", "y" : 1.23096409 }, { "x" : "2019-08-29", "y" : 1.24514289 }, { "x" : "2019-08-30", "y" : 1.25349793 }, { "x" : "2019-09-02", "y" : 1.25950591 }, { "x" : "2019-09-03", "y" : 1.25668909 }, { "x" : "2019-09-04", "y" : 1.25516995 }, { "x" : "2019-09-05", "y" : 1.26768354 }, { "x" : "2019-09-06", "y" : 1.27091282 }, { "x" : "2019-09-09", "y" : 1.27234139 }, { "x" : "2019-09-10", "y" : 1.27663716 }, { "x" : "2019-09-11", "y" : 1.29003477 }, { "x" : "2019-09-12", "y" : 1.29110813 }, { "x" : "2019-09-13", "y" : 1.29073308 }, { "x" : "2019-09-16", "y" : 1.28617015 }, { "x" : "2019-09-17", "y" : 1.29913214 }, { "x" : "2019-09-18", "y" : 1.29492824 }, { "x" : "2019-09-19", "y" : 1.29361735 }, { "x" : "2019-09-20", "y" : 1.28927672 }, { "x" : "2019-09-23", "y" : 1.30394307 }, { "x" : "2019-09-24", "y" : 1.29638895 }, { "x" : "2019-09-25", "y" : 1.2959096 }, { "x" : "2019-09-26", "y" : 1.30163658 }, { "x" : "2019-09-27", "y" : 1.30336118 }, { "x" : "2019-09-30", "y" : 1.30229773 }, { "x" : "2019-10-01", "y" : 1.29403072 }, { "x" : "2019-10-02", "y" : 1.27186254 }, { "x" : "2019-10-03", "y" : 1.26880461 }, { "x" : "2019-10-04", "y" : 1.27795663 }, { "x" : "2019-10-07", "y" : 1.27767585 }, { "x" : "2019-10-08", "y" : 1.26330515 }, { "x" : "2019-10-09", "y" : 1.27413913 }, { "x" : "2019-10-10", "y" : 1.27589662 }, { "x" : "2019-10-11", "y" : 1.2852916 }, { "x" : "2019-10-14", "y" : 1.27935521 }, { "x" : "2019-10-15", "y" : 1.29371776 }, { "x" : "2019-10-16", "y" : 1.29310472 }, { "x" : "2019-10-17", "y" : 1.29132447 }, { "x" : "2019-10-18", "y" : 1.2777749 }, { "x" : "2019-10-21", "y" : 1.27964244 }, { "x" : "2019-10-22", "y" : 1.27861787 }, { "x" : "2019-10-24", "y" : 1.28261596 }, { "x" : "2019-10-25", "y" : 1.28613579 }, { "x" : "2019-10-28", "y" : 1.29295451 }, { "x" : "2019-10-29", "y" : 1.29366565 }, { "x" : "2019-10-30", "y" : 1.29820848 }, { "x" : "2019-10-31", "y" : 1.28980088 }, { "x" : "2019-11-04", "y" : 1.29923901 }, { "x" : "2019-11-05", "y" : 1.3058555 }, { "x" : "2019-11-06", "y" : 1.31796007 }, { "x" : "2019-11-07", "y" : 1.32724591 }, { "x" : "2019-11-08", "y" : 1.33576719 }, { "x" : "2019-11-11", "y" : 1.33736916 }, { "x" : "2019-11-12", "y" : 1.33942938 }, { "x" : "2019-11-13", "y" : 1.34211891 }, { "x" : "2019-11-14", "y" : 1.33912043 }, { "x" : "2019-11-15", "y" : 1.34828514 }, { "x" : "2019-11-18", "y" : 1.34744672 }, { "x" : "2019-11-19", "y" : 1.34438756 }, { "x" : "2019-11-20", "y" : 1.33350172 }, { "x" : "2019-11-21", "y" : 1.33134666 }, { "x" : "2019-11-22", "y" : 1.33868574 }, { "x" : "2019-11-25", "y" : 1.35528171 }, { "x" : "2019-11-26", "y" : 1.36206237 }, { "x" : "2019-11-27", "y" : 1.36531578 }, { "x" : "2019-11-28", "y" : 1.36770533 }, { "x" : "2019-11-29", "y" : 1.35550246 }, { "x" : "2019-12-02", "y" : 1.34025082 }, { "x" : "2019-12-03", "y" : 1.32222012 }, { "x" : "2019-12-04", "y" : 1.32861484 }, { "x" : "2019-12-05", "y" : 1.32583639 }, { "x" : "2019-12-06", "y" : 1.33404524 }, { "x" : "2019-12-09", "y" : 1.33817419 }, { "x" : "2019-12-10", "y" : 1.33616267 }, { "x" : "2019-12-11", "y" : 1.33389946 }, { "x" : "2019-12-12", "y" : 1.33583813 }, { "x" : "2019-12-13", "y" : 1.3316176 }, { "x" : "2019-12-16", "y" : 1.34564195 }, { "x" : "2019-12-17", "y" : 1.347129 }, { "x" : "2019-12-18", "y" : 1.34931353 }, { "x" : "2019-12-19", "y" : 1.35472107 }, { "x" : "2019-12-20", "y" : 1.35730065 }, { "x" : "2019-12-23", "y" : 1.36378369 }, { "x" : "2019-12-30", "y" : 1.35066646 }, { "x" : "2020-01-02", "y" : 1.36134432 }, { "x" : "2020-01-03", "y" : 1.35602325 }, { "x" : "2020-01-06", "y" : 1.35627785 }, { "x" : "2020-01-07", "y" : 1.35738464 }, { "x" : "2020-01-08", "y" : 1.36940615 }, { "x" : "2020-01-09", "y" : 1.38038562 }, { "x" : "2020-01-10", "y" : 1.38535327 }, { "x" : "2020-01-13", "y" : 1.39483305 }, { "x" : "2020-01-14", "y" : 1.38398162 }, { "x" : "2020-01-15", "y" : 1.38818903 }, { "x" : "2020-01-16", "y" : 1.39601747 }, { "x" : "2020-01-17", "y" : 1.40948799 }, { "x" : "2020-01-20", "y" : 1.4189223 }, { "x" : "2020-01-21", "y" : 1.40917608 }, { "x" : "2020-01-22", "y" : 1.40829678 }, { "x" : "2020-01-23", "y" : 1.41560716 }, { "x" : "2020-01-24", "y" : 1.41036682 }, { "x" : "2020-01-27", "y" : 1.39419382 }, { "x" : "2020-01-28", "y" : 1.40735969 }, { "x" : "2020-01-29", "y" : 1.40921866 }, { "x" : "2020-01-30", "y" : 1.40993304 }, { "x" : "2020-01-31", "y" : 1.3835962 }, { "x" : "2020-02-03", "y" : 1.39034651 }, { "x" : "2020-02-04", "y" : 1.4046704 }, { "x" : "2020-02-05", "y" : 1.41779056 }, { "x" : "2020-02-06", "y" : 1.42850981 }, { "x" : "2020-02-07", "y" : 1.42979508 }, { "x" : "2020-02-10", "y" : 1.43433242 }, { "x" : "2020-02-11", "y" : 1.4415067 }, { "x" : "2020-02-12", "y" : 1.45198528 }, { "x" : "2020-02-13", "y" : 1.45297507 }, { "x" : "2020-02-14", "y" : 1.44277918 }, { "x" : "2020-02-17", "y" : 1.44197752 }, { "x" : "2020-02-18", "y" : 1.44177937 }, { "x" : "2020-02-19", "y" : 1.44955881 }, { "x" : "2020-02-20", "y" : 1.45389788 }, { "x" : "2020-02-21", "y" : 1.44188919 }, { "x" : "2020-02-24", "y" : 1.39848541 }, { "x" : "2020-02-25", "y" : 1.35973367 }, { "x" : "2020-02-26", "y" : 1.36185632 }, { "x" : "2020-02-27", "y" : 1.30723071 }, { "x" : "2020-02-28", "y" : 1.2883574 }, { "x" : "2020-03-02", "y" : 1.31374866 }, { "x" : "2020-03-03", "y" : 1.28310011 }, { "x" : "2020-03-04", "y" : 1.31553519 }, { "x" : "2020-03-05", "y" : 1.28218633 }, { "x" : "2020-03-06", "y" : 1.2574109 }, { "x" : "2020-03-09", "y" : 1.1594177 }, { "x" : "2020-03-10", "y" : 1.20470907 }, { "x" : "2020-03-11", "y" : 1.15592559 }, { "x" : "2020-03-12", "y" : 1.06217439 }, { "x" : "2020-03-13", "y" : 1.14419454 }, { "x" : "2020-03-16", "y" : 1.03646115 }, { "x" : "2020-03-17", "y" : 1.11499254 }, { "x" : "2020-03-18", "y" : 1.07801198 }, { "x" : "2020-03-19", "y" : 1.12065168 }, { "x" : "2020-03-20", "y" : 1.07625341 }, { "x" : "2020-03-23", "y" : 1.06032338 }, { "x" : "2020-03-24", "y" : 1.12763932 }, { "x" : "2020-03-25", "y" : 1.1617881 }, { "x" : "2020-03-26", "y" : 1.21618959 }, { "x" : "2020-03-27", "y" : 1.16797365 }, { "x" : "2020-03-30", "y" : 1.19707521 }, { "x" : "2020-03-31", "y" : 1.20140967 }, { "x" : "2020-04-01", "y" : 1.17230332 }, { "x" : "2020-04-02", "y" : 1.18910938 }, { "x" : "2020-04-03", "y" : 1.19042735 }, { "x" : "2020-04-06", "y" : 1.25177258 }, { "x" : "2020-04-07", "y" : 1.23736402 }, { "x" : "2020-04-08", "y" : 1.26195873 }, { "x" : "2020-04-09", "y" : 1.26913409 }, { "x" : "2020-04-14", "y" : 1.27007023 }, { "x" : "2020-04-15", "y" : 1.23997869 }, { "x" : "2020-04-16", "y" : 1.24394603 }, { "x" : "2020-04-17", "y" : 1.28114419 }, { "x" : "2020-04-20", "y" : 1.26687512 }, { "x" : "2020-04-21", "y" : 1.24542373 }, { "x" : "2020-04-22", "y" : 1.26319779 }, { "x" : "2020-04-23", "y" : 1.27757258 }, { "x" : "2020-04-24", "y" : 1.29265019 }, { "x" : "2020-04-27", "y" : 1.29178551 }, { "x" : "2020-04-28", "y" : 1.29706905 }, { "x" : "2020-04-29", "y" : 1.3255364 }, { "x" : "2020-04-30", "y" : 1.29838752 }, { "x" : "2020-05-04", "y" : 1.2679777 }, { "x" : "2020-05-05", "y" : 1.28194318 }, { "x" : "2020-05-06", "y" : 1.27047522 }, { "x" : "2020-05-07", "y" : 1.28888807 }, { "x" : "2020-05-08", "y" : 1.29972396 }, { "x" : "2020-05-11", "y" : 1.30183852 }, { "x" : "2020-05-12", "y" : 1.28543425 }, { "x" : "2020-05-13", "y" : 1.27488967 }, { "x" : "2020-05-14", "y" : 1.28610302 }, { "x" : "2020-05-15", "y" : 1.28842921 }, { "x" : "2020-05-18", "y" : 1.32554029 }, { "x" : "2020-05-19", "y" : 1.29238351 }, { "x" : "2020-05-20", "y" : 1.30568159 }, { "x" : "2020-05-21", "y" : 1.29046537 }, { "x" : "2020-05-22", "y" : 1.29992952 }, { "x" : "2020-05-25", "y" : 1.30488201 }, { "x" : "2020-05-26", "y" : 1.31443326 }, { "x" : "2020-05-27", "y" : 1.32805556 }, { "x" : "2020-05-28", "y" : 1.32874358 }, { "x" : "2020-05-29", "y" : 1.3119587 }, { "x" : "2020-06-02", "y" : 1.31746746 }, { "x" : "2020-06-03", "y" : 1.33585975 }, { "x" : "2020-06-04", "y" : 1.33085808 }, { "x" : "2020-06-05", "y" : 1.34179599 }, { "x" : "2020-06-08", "y" : 1.35539191 }, { "x" : "2020-06-09", "y" : 1.35226396 }, { "x" : "2020-06-10", "y" : 1.33230926 }, { "x" : "2020-06-11", "y" : 1.26840703 }, { "x" : "2020-06-12", "y" : 1.29342002 }, { "x" : "2020-06-15", "y" : 1.31026524 }, { "x" : "2020-06-16", "y" : 1.31803301 }, { "x" : "2020-06-17", "y" : 1.31994137 }, { "x" : "2020-06-18", "y" : 1.32065946 }, { "x" : "2020-06-19", "y" : 1.32200096 }, { "x" : "2020-06-22", "y" : 1.33024544 }, { "x" : "2020-06-23", "y" : 1.33862489 }, { "x" : "2020-06-24", "y" : 1.31435716 }, { "x" : "2020-06-25", "y" : 1.34428521 }, { "x" : "2020-06-26", "y" : 1.32367651 }, { "x" : "2020-06-29", "y" : 1.33812699 }, { "x" : "2020-06-30", "y" : 1.35441858 }, { "x" : "2020-07-01", "y" : 1.35000765 }, { "x" : "2020-07-02", "y" : 1.34504152 }, { "x" : "2020-07-03", "y" : 1.34955167 }, { "x" : "2020-07-06", "y" : 1.36708943 }, { "x" : "2020-07-07", "y" : 1.35982301 }, { "x" : "2020-07-08", "y" : 1.37128549 }, { "x" : "2020-07-09", "y" : 1.3547409 }, { "x" : "2020-07-10", "y" : 1.36932221 }, { "x" : "2020-07-13", "y" : 1.35834831 }, { "x" : "2020-07-14", "y" : 1.37347352 }, { "x" : "2020-07-15", "y" : 1.37292239 }, { "x" : "2020-07-16", "y" : 1.37244119 }, { "x" : "2020-07-17", "y" : 1.37356028 }, { "x" : "2020-07-20", "y" : 1.37253504 }, { "x" : "2020-07-21", "y" : 1.37466129 }, { "x" : "2020-07-22", "y" : 1.36663305 }, { "x" : "2020-07-23", "y" : 1.33571267 }, { "x" : "2020-07-24", "y" : 1.32985643 }, { "x" : "2020-07-27", "y" : 1.32513382 }, { "x" : "2020-07-28", "y" : 1.3173977 }, { "x" : "2020-07-29", "y" : 1.33087595 }, { "x" : "2020-07-30", "y" : 1.31808222 }, { "x" : "2020-07-31", "y" : 1.30151256 }, { "x" : "2020-08-03", "y" : 1.32206058 }, { "x" : "2020-08-04", "y" : 1.32535046 }, { "x" : "2020-08-05", "y" : 1.33082872 }, { "x" : "2020-08-06", "y" : 1.33744797 }, { "x" : "2020-08-07", "y" : 1.33678135 }, { "x" : "2020-08-10", "y" : 1.3433894 }, { "x" : "2020-08-11", "y" : 1.33790574 }, { "x" : "2020-08-12", "y" : 1.36136924 }, { "x" : "2020-08-13", "y" : 1.34691116 }, { "x" : "2020-08-14", "y" : 1.3508517 }, { "x" : "2020-08-17", "y" : 1.36096291 }, { "x" : "2020-08-18", "y" : 1.36135023 }, { "x" : "2020-08-19", "y" : 1.35307132 }, { "x" : "2020-08-24", "y" : 1.38762473 }, { "x" : "2020-08-25", "y" : 1.39699688 }, { "x" : "2020-08-26", "y" : 1.41036443 }, { "x" : "2020-08-27", "y" : 1.41456249 }, { "x" : "2020-08-28", "y" : 1.41291317 }, { "x" : "2020-08-31", "y" : 1.40027088 }, { "x" : "2020-09-01", "y" : 1.40492031 }, { "x" : "2020-09-02", "y" : 1.44252142 }, { "x" : "2020-09-03", "y" : 1.40764371 }, { "x" : "2020-09-04", "y" : 1.40457545 }, { "x" : "2020-09-07", "y" : 1.41015629 }, { "x" : "2020-09-08", "y" : 1.38471546 }, { "x" : "2020-09-09", "y" : 1.40495909 }, { "x" : "2020-09-10", "y" : 1.37751324 }, { "x" : "2020-09-11", "y" : 1.37859819 }, { "x" : "2020-09-14", "y" : 1.39264721 }, { "x" : "2020-09-15", "y" : 1.39590748 }, { "x" : "2020-09-16", "y" : 1.39923747 }, { "x" : "2020-09-17", "y" : 1.40288558 }, { "x" : "2020-09-18", "y" : 1.38752184 }, { "x" : "2020-09-21", "y" : 1.3808068 }, { "x" : "2020-09-22", "y" : 1.39300402 }, { "x" : "2020-09-23", "y" : 1.38116561 }, { "x" : "2020-09-24", "y" : 1.39114692 }, { "x" : "2020-09-25", "y" : 1.39595176 }, { "x" : "2020-09-28", "y" : 1.42130102 }, { "x" : "2020-09-29", "y" : 1.41821147 }, { "x" : "2020-09-30", "y" : 1.41527616 }, { "x" : "2020-10-01", "y" : 1.41141475 }, { "x" : "2020-10-02", "y" : 1.3936611 }, { "x" : "2020-10-05", "y" : 1.40769737 }, { "x" : "2020-10-06", "y" : 1.39783284 }, { "x" : "2020-10-07", "y" : 1.4139961 }, { "x" : "2020-10-08", "y" : 1.41748807 }, { "x" : "2020-10-09", "y" : 1.42007355 }, { "x" : "2020-10-12", "y" : 1.43391956 }, { "x" : "2020-10-13", "y" : 1.43396022 }, { "x" : "2020-10-14", "y" : 1.45068049 }, { "x" : "2020-10-15", "y" : 1.45475447 }, { "x" : "2020-10-16", "y" : 1.45412948 }, { "x" : "2020-10-19", "y" : 1.43655379 }, { "x" : "2020-10-20", "y" : 1.43790472 }, { "x" : "2020-10-21", "y" : 1.42211488 }, { "x" : "2020-10-22", "y" : 1.43017902 }, { "x" : "2020-10-26", "y" : 1.41695071 }, { "x" : "2020-10-27", "y" : 1.41114342 }, { "x" : "2020-10-28", "y" : 1.38246419 }, { "x" : "2020-10-29", "y" : 1.40183425 }, { "x" : "2020-10-30", "y" : 1.39204257 }, { "x" : "2020-11-02", "y" : 1.40744796 }, { "x" : "2020-11-03", "y" : 1.41385764 }, { "x" : "2020-11-04", "y" : 1.44335094 }, { "x" : "2020-11-05", "y" : 1.44183465 }, { "x" : "2020-11-06", "y" : 1.43189912 }, { "x" : "2020-11-09", "y" : 1.45076005 }, { "x" : "2020-11-10", "y" : 1.46464289 }, { "x" : "2020-11-11", "y" : 1.46197688 }, { "x" : "2020-11-12", "y" : 1.44467605 }, { "x" : "2020-11-13", "y" : 1.46120592 }, { "x" : "2020-11-16", "y" : 1.48553986 }, { "x" : "2020-11-17", "y" : 1.49072059 }, { "x" : "2020-11-18", "y" : 1.47556092 }, { "x" : "2020-11-19", "y" : 1.48847574 }, { "x" : "2020-11-20", "y" : 1.47316228 }, { "x" : "2020-11-23", "y" : 1.48031873 }, { "x" : "2020-11-24", "y" : 1.50319616 }, { "x" : "2020-11-25", "y" : 1.49890219 }, { "x" : "2020-11-26", "y" : 1.49966385 }, { "x" : "2020-11-27", "y" : 1.50306632 }, { "x" : "2020-11-30", "y" : 1.4794237 }, { "x" : "2020-12-01", "y" : 1.48772887 }, { "x" : "2020-12-02", "y" : 1.48034894 }, { "x" : "2020-12-03", "y" : 1.48343223 }, { "x" : "2020-12-04", "y" : 1.48715349 }, { "x" : "2020-12-07", "y" : 1.49538888 }, { "x" : "2020-12-08", "y" : 1.49872217 }, { "x" : "2020-12-09", "y" : 1.48129364 }, { "x" : "2020-12-10", "y" : 1.4757959 }, { "x" : "2020-12-11", "y" : 1.46599029 }, { "x" : "2020-12-14", "y" : 1.45591016 }, { "x" : "2020-12-15", "y" : 1.47415549 }, { "x" : "2020-12-16", "y" : 1.47538439 }, { "x" : "2020-12-17", "y" : 1.48079722 }, { "x" : "2020-12-18", "y" : 1.4807193 }, { "x" : "2020-12-21", "y" : 1.49145741 }, { "x" : "2020-12-22", "y" : 1.48815573 }, { "x" : "2020-12-23", "y" : 1.49761053 }, { "x" : "2020-12-28", "y" : 1.50958156 }, { "x" : "2020-12-29", "y" : 1.51198055 }, { "x" : "2020-12-30", "y" : 1.5149106 }, { "x" : "2021-01-04", "y" : 1.49007139 }, { "x" : "2021-01-05", "y" : 1.50439367 }, { "x" : "2021-01-06", "y" : 1.49323588 }, { "x" : "2021-01-07", "y" : 1.51263645 }, { "x" : "2021-01-08", "y" : 1.53581869 }, { "x" : "2021-01-11", "y" : 1.5353576 }, { "x" : "2021-01-12", "y" : 1.53823146 }, { "x" : "2021-01-13", "y" : 1.53213317 }, { "x" : "2021-01-14", "y" : 1.53621199 }, { "x" : "2021-01-15", "y" : 1.52458816 }, { "x" : "2021-01-18", "y" : 1.53820631 }, { "x" : "2021-01-19", "y" : 1.53640536 }, { "x" : "2021-01-20", "y" : 1.54307541 }, { "x" : "2021-01-21", "y" : 1.54212389 }, { "x" : "2021-01-22", "y" : 1.53137664 }, { "x" : "2021-01-25", "y" : 1.53908162 }, { "x" : "2021-01-26", "y" : 1.54411995 }, { "x" : "2021-01-27", "y" : 1.51828983 }, { "x" : "2021-01-28", "y" : 1.53230139 }, { "x" : "2021-01-29", "y" : 1.49728873 }, { "x" : "2021-02-01", "y" : 1.51203369 }, { "x" : "2021-02-02", "y" : 1.526995 }, { "x" : "2021-02-03", "y" : 1.53634745 }, { "x" : "2021-02-04", "y" : 1.55047952 }, { "x" : "2021-02-05", "y" : 1.56049781 }, { "x" : "2021-02-08", "y" : 1.57218618 }, { "x" : "2021-02-09", "y" : 1.56731461 }, { "x" : "2021-02-10", "y" : 1.56197972 }, { "x" : "2021-02-11", "y" : 1.56003452 }, { "x" : "2021-02-12", "y" : 1.57943538 }, { "x" : "2021-02-15", "y" : 1.57632797 }, { "x" : "2021-02-16", "y" : 1.57125775 }, { "x" : "2021-02-17", "y" : 1.5833932 }, { "x" : "2021-02-18", "y" : 1.57514366 }, { "x" : "2021-02-19", "y" : 1.56817042 }, { "x" : "2021-02-22", "y" : 1.56533137 }, { "x" : "2021-02-23", "y" : 1.56327455 }, { "x" : "2021-02-24", "y" : 1.57198894 }, { "x" : "2021-02-25", "y" : 1.53971886 }, { "x" : "2021-02-26", "y" : 1.54140038 }, { "x" : "2021-03-01", "y" : 1.5879511 }, { "x" : "2021-03-02", "y" : 1.58853065 }, { "x" : "2021-03-03", "y" : 1.56163448 }, { "x" : "2021-03-04", "y" : 1.5578639 }, { "x" : "2021-03-05", "y" : 1.59609238 }, { "x" : "2021-03-08", "y" : 1.60223137 }, { "x" : "2021-03-09", "y" : 1.61208068 }, { "x" : "2021-03-10", "y" : 1.62264157 }, { "x" : "2021-03-11", "y" : 1.62479813 }, { "x" : "2021-03-12", "y" : 1.63405692 }, { "x" : "2021-03-16", "y" : 1.64290269 }, { "x" : "2021-03-17", "y" : 1.65111737 }, { "x" : "2021-03-18", "y" : 1.63056507 }, { "x" : "2021-03-19", "y" : 1.63718014 }, { "x" : "2021-03-22", "y" : 1.63993831 }, { "x" : "2021-03-23", "y" : 1.62577528 }, { "x" : "2021-03-24", "y" : 1.62012662 }, { "x" : "2021-03-25", "y" : 1.62742488 }, { "x" : "2021-03-26", "y" : 1.64824413 }, { "x" : "2021-03-29", "y" : 1.64326701 }, { "x" : "2021-03-30", "y" : 1.64445014 }, { "x" : "2021-03-31", "y" : 1.64890082 }, { "x" : "2021-04-01", "y" : 1.66029219 }, { "x" : "2021-04-06", "y" : 1.66269381 }, { "x" : "2021-04-07", "y" : 1.65190638 }, { "x" : "2021-04-08", "y" : 1.65320161 }, { "x" : "2021-04-09", "y" : 1.6605544 }, { "x" : "2021-04-12", "y" : 1.65214947 }, { "x" : "2021-04-13", "y" : 1.66147287 }, { "x" : "2021-04-14", "y" : 1.65245268 }, { "x" : "2021-04-15", "y" : 1.66475054 }, { "x" : "2021-04-16", "y" : 1.67954754 }, { "x" : "2021-04-19", "y" : 1.66959799 }, { "x" : "2021-04-20", "y" : 1.64710205 }, { "x" : "2021-04-21", "y" : 1.67301407 }, { "x" : "2021-04-22", "y" : 1.66520495 }, { "x" : "2021-04-23", "y" : 1.67617687 }, { "x" : "2021-04-26", "y" : 1.67635062 }, { "x" : "2021-04-27", "y" : 1.67801424 }, { "x" : "2021-04-28", "y" : 1.67276798 }, { "x" : "2021-04-29", "y" : 1.66972045 }, { "x" : "2021-04-30", "y" : 1.65326489 }, { "x" : "2021-05-03", "y" : 1.66882805 }, { "x" : "2021-05-04", "y" : 1.66106198 }, { "x" : "2021-05-05", "y" : 1.66814696 }, { "x" : "2021-05-06", "y" : 1.66788748 }, { "x" : "2021-05-07", "y" : 1.6752203 }, { "x" : "2021-05-10", "y" : 1.65461344 }, { "x" : "2021-05-11", "y" : 1.63800582 }, { "x" : "2021-05-12", "y" : 1.61307612 }, { "x" : "2021-05-13", "y" : 1.62731454 }, { "x" : "2021-05-14", "y" : 1.63984843 }, { "x" : "2021-05-17", "y" : 1.61870466 }, { "x" : "2021-05-18", "y" : 1.59933546 }, { "x" : "2021-05-19", "y" : 1.58794358 }, { "x" : "2021-05-20", "y" : 1.59922697 }, { "x" : "2021-05-21", "y" : 1.59493906 }, { "x" : "2021-05-25", "y" : 1.59366462 }, { "x" : "2021-05-26", "y" : 1.60624355 }, { "x" : "2021-05-27", "y" : 1.61351444 }, { "x" : "2021-05-28", "y" : 1.60947361 }, { "x" : "2021-05-31", "y" : 1.60987688 }, { "x" : "2021-06-01", "y" : 1.60813562 }, { "x" : "2021-06-02", "y" : 1.61377955 }, { "x" : "2021-06-03", "y" : 1.60560617 }, { "x" : "2021-06-04", "y" : 1.62936908 }, { "x" : "2021-06-07", "y" : 1.61622588 }, { "x" : "2021-06-08", "y" : 1.62327676 }, { "x" : "2021-06-09", "y" : 1.6158817 }, { "x" : "2021-06-10", "y" : 1.61745298 }, { "x" : "2021-06-11", "y" : 1.62196313 }, { "x" : "2021-06-14", "y" : 1.64680251 }, { "x" : "2021-06-15", "y" : 1.64578565 }, { "x" : "2021-06-16", "y" : 1.63754207 }, { "x" : "2021-06-17", "y" : 1.66165821 }, { "x" : "2021-06-18", "y" : 1.64518143 }, { "x" : "2021-06-21", "y" : 1.66576782 }, { "x" : "2021-06-22", "y" : 1.66733319 }, { "x" : "2021-06-23", "y" : 1.63977849 }, { "x" : "2021-06-24", "y" : 1.65357884 }, { "x" : "2021-06-25", "y" : 1.66451366 }, { "x" : "2021-06-28", "y" : 1.65550115 }, { "x" : "2021-06-29", "y" : 1.66094354 }, { "x" : "2021-06-30", "y" : 1.66178553 }, { "x" : "2021-07-01", "y" : 1.67322022 }, { "x" : "2021-07-02", "y" : 1.68515068 }, { "x" : "2021-07-05", "y" : 1.68281362 }, { "x" : "2021-07-06", "y" : 1.68292984 }, { "x" : "2021-07-07", "y" : 1.69449215 }, { "x" : "2021-07-08", "y" : 1.69154359 }, { "x" : "2021-07-09", "y" : 1.70531096 }, { "x" : "2021-07-12", "y" : 1.70256882 }, { "x" : "2021-07-13", "y" : 1.70230447 }, { "x" : "2021-07-14", "y" : 1.72057835 }, { "x" : "2021-07-15", "y" : 1.70597394 }, { "x" : "2021-07-16", "y" : 1.69593656 }, { "x" : "2021-07-19", "y" : 1.67189975 }, { "x" : "2021-07-20", "y" : 1.68644988 }, { "x" : "2021-07-21", "y" : 1.71109875 }, { "x" : "2021-07-22", "y" : 1.70868216 }, { "x" : "2021-07-23", "y" : 1.72603464 }, { "x" : "2021-07-26", "y" : 1.74595006 }, { "x" : "2021-07-27", "y" : 1.74054765 }, { "x" : "2021-07-28", "y" : 1.72637732 }, { "x" : "2021-07-29", "y" : 1.73058888 }, { "x" : "2021-07-30", "y" : 1.71024227 }, { "x" : "2021-08-02", "y" : 1.70997614 }, { "x" : "2021-08-03", "y" : 1.71331369 }, { "x" : "2021-08-04", "y" : 1.71165244 }, { "x" : "2021-08-05", "y" : 1.71714093 }, { "x" : "2021-08-06", "y" : 1.71864176 }, { "x" : "2021-08-09", "y" : 1.72948984 }, { "x" : "2021-08-10", "y" : 1.72707329 }, { "x" : "2021-08-11", "y" : 1.74540233 }, { "x" : "2021-08-12", "y" : 1.73642884 }, { "x" : "2021-08-13", "y" : 1.73824793 }, { "x" : "2021-08-16", "y" : 1.72623106 }, { "x" : "2021-08-17", "y" : 1.71551107 }, { "x" : "2021-08-18", "y" : 1.70675987 }, { "x" : "2021-08-19", "y" : 1.70266606 }, { "x" : "2021-08-23", "y" : 1.71448578 }, { "x" : "2021-08-24", "y" : 1.71490521 }, { "x" : "2021-08-25", "y" : 1.70895041 }, { "x" : "2021-08-26", "y" : 1.70546191 }, { "x" : "2021-08-27", "y" : 1.7281921 }, { "x" : "2021-08-30", "y" : 1.71390295 }, { "x" : "2021-08-31", "y" : 1.7100322 }, { "x" : "2021-09-01", "y" : 1.71602986 }, { "x" : "2021-09-02", "y" : 1.7131629 }, { "x" : "2021-09-03", "y" : 1.71446725 }, { "x" : "2021-09-06", "y" : 1.71192368 }, { "x" : "2021-09-07", "y" : 1.70733465 }, { "x" : "2021-09-08", "y" : 1.71567594 }, { "x" : "2021-09-09", "y" : 1.71646952 }, { "x" : "2021-09-10", "y" : 1.70502059 }, { "x" : "2021-09-13", "y" : 1.71259514 }, { "x" : "2021-09-14", "y" : 1.69934232 }, { "x" : "2021-09-15", "y" : 1.70613557 }, { "x" : "2021-09-16", "y" : 1.70800599 }, { "x" : "2021-09-17", "y" : 1.70491917 }, { "x" : "2021-09-20", "y" : 1.69159401 }, { "x" : "2021-09-21", "y" : 1.68922281 }, { "x" : "2021-09-22", "y" : 1.71343709 }, { "x" : "2021-09-23", "y" : 1.73978365 }, { "x" : "2021-09-24", "y" : 1.74149395 }, { "x" : "2021-09-27", "y" : 1.75361064 }, { "x" : "2021-09-28", "y" : 1.73275922 }, { "x" : "2021-09-29", "y" : 1.73671745 }, { "x" : "2021-09-30", "y" : 1.73695428 }, { "x" : "2021-10-01", "y" : 1.74696147 }, { "x" : "2021-10-04", "y" : 1.71710774 }, { "x" : "2021-10-05", "y" : 1.73685673 }, { "x" : "2021-10-06", "y" : 1.75156457 }, { "x" : "2021-10-07", "y" : 1.75669028 }, { "x" : "2021-10-08", "y" : 1.76408651 }, { "x" : "2021-10-11", "y" : 1.76671981 }, { "x" : "2021-10-12", "y" : 1.75923643 }, { "x" : "2021-10-13", "y" : 1.76707052 }, { "x" : "2021-10-14", "y" : 1.77565688 }, { "x" : "2021-10-15", "y" : 1.7888391 }, { "x" : "2021-10-18", "y" : 1.79582788 }, { "x" : "2021-10-19", "y" : 1.79170958 }, { "x" : "2021-10-20", "y" : 1.81243927 }, { "x" : "2021-10-21", "y" : 1.80456381 }, { "x" : "2021-10-22", "y" : 1.81141363 }, { "x" : "2021-10-25", "y" : 1.82525136 }, { "x" : "2021-10-26", "y" : 1.83590304 }, { "x" : "2021-10-27", "y" : 1.83251772 }, { "x" : "2021-10-28", "y" : 1.8399585 }, { "x" : "2021-10-29", "y" : 1.81917588 }, { "x" : "2021-11-02", "y" : 1.83213765 }, { "x" : "2021-11-03", "y" : 1.83638787 }, { "x" : "2021-11-04", "y" : 1.84791709 }, { "x" : "2021-11-05", "y" : 1.85622331 }, { "x" : "2021-11-08", "y" : 1.85367297 }, { "x" : "2021-11-09", "y" : 1.85487743 }, { "x" : "2021-11-10", "y" : 1.83994785 }, { "x" : "2021-11-11", "y" : 1.87535366 }, { "x" : "2021-11-12", "y" : 1.88806038 }, { "x" : "2021-11-15", "y" : 1.89685815 }, { "x" : "2021-11-16", "y" : 1.90356583 }, { "x" : "2021-11-17", "y" : 1.90213958 }, { "x" : "2021-11-18", "y" : 1.89098945 }, { "x" : "2021-11-19", "y" : 1.89553904 }, { "x" : "2021-11-22", "y" : 1.91626207 }, { "x" : "2021-11-23", "y" : 1.92207777 }, { "x" : "2021-11-24", "y" : 1.91454904 }, { "x" : "2021-11-25", "y" : 1.9048775 }, { "x" : "2021-11-26", "y" : 1.85591973 }, { "x" : "2021-11-29", "y" : 1.87104599 }, { "x" : "2021-11-30", "y" : 1.82522882 }, { "x" : "2021-12-01", "y" : 1.80895924 }, { "x" : "2021-12-02", "y" : 1.81553913 }, { "x" : "2021-12-03", "y" : 1.80868758 }, { "x" : "2021-12-06", "y" : 1.83508174 }, { "x" : "2021-12-07", "y" : 1.87913984 }, { "x" : "2021-12-08", "y" : 1.89159079 }, { "x" : "2021-12-09", "y" : 1.86543834 }, { "x" : "2021-12-10", "y" : 1.87579103 }, { "x" : "2021-12-13", "y" : 1.86172852 }, { "x" : "2021-12-14", "y" : 1.8484969 }, { "x" : "2021-12-15", "y" : 1.8747135 }, { "x" : "2021-12-16", "y" : 1.86606837 }, { "x" : "2021-12-17", "y" : 1.84465152 }, { "x" : "2021-12-20", "y" : 1.82789771 }, { "x" : "2021-12-21", "y" : 1.863324 }, { "x" : "2021-12-22", "y" : 1.87951044 }, { "x" : "2021-12-23", "y" : 1.8956049 }, { "x" : "2021-12-27", "y" : 1.92101622 }, { "x" : "2021-12-28", "y" : 1.9100802 }, { "x" : "2021-12-29", "y" : 1.91432925 }, { "x" : "2021-12-30", "y" : 1.91207747 }, { "x" : "2022-01-03", "y" : 1.91114059 }, { "x" : "2022-01-04", "y" : 1.91371022 }, { "x" : "2022-01-05", "y" : 1.87325077 }, { "x" : "2022-01-06", "y" : 1.86859868 }, { "x" : "2022-01-07", "y" : 1.8569334 }, { "x" : "2022-01-10", "y" : 1.84253731 }, { "x" : "2022-01-11", "y" : 1.85758556 }, { "x" : "2022-01-12", "y" : 1.85755321 }, { "x" : "2022-01-13", "y" : 1.82922128 }, { "x" : "2022-01-14", "y" : 1.83062711 }, { "x" : "2022-01-17", "y" : 1.83949724 }, { "x" : "2022-01-18", "y" : 1.82402908 }, { "x" : "2022-01-19", "y" : 1.81799235 }, { "x" : "2022-01-20", "y" : 1.80419853 }, { "x" : "2022-01-21", "y" : 1.77362576 }, { "x" : "2022-01-24", "y" : 1.77799445 }, { "x" : "2022-01-25", "y" : 1.78118806 }, { "x" : "2022-01-26", "y" : 1.77685031 }, { "x" : "2022-01-27", "y" : 1.77610337 }, { "x" : "2022-01-28", "y" : 1.80392139 }, { "x" : "2022-01-31", "y" : 1.83514991 }, { "x" : "2022-02-01", "y" : 1.8281934 }, { "x" : "2022-02-02", "y" : 1.83302575 }, { "x" : "2022-02-03", "y" : 1.79549069 }, { "x" : "2022-02-04", "y" : 1.77841716 }, { "x" : "2022-02-07", "y" : 1.77458892 }, { "x" : "2022-02-08", "y" : 1.79128038 }, { "x" : "2022-02-09", "y" : 1.81616733 }, { "x" : "2022-02-10", "y" : 1.78991737 }, { "x" : "2022-02-11", "y" : 1.76934131 }, { "x" : "2022-02-14", "y" : 1.78636948 }, { "x" : "2022-02-15", "y" : 1.80549284 }, { "x" : "2022-02-16", "y" : 1.79530177 }, { "x" : "2022-02-17", "y" : 1.77075628 }, { "x" : "2022-02-18", "y" : 1.75630397 }, { "x" : "2022-02-21", "y" : 1.75330368 }, { "x" : "2022-02-22", "y" : 1.74582507 }, { "x" : "2022-02-23", "y" : 1.71504685 }, { "x" : "2022-02-24", "y" : 1.7792373 }, { "x" : "2022-02-25", "y" : 1.84422877 }, { "x" : "2022-02-28", "y" : 1.84599243 }, { "x" : "2022-03-01", "y" : 1.82407998 }, { "x" : "2022-03-02", "y" : 1.90379075 }, { "x" : "2022-03-03", "y" : 1.87388501 }, { "x" : "2022-03-04", "y" : 1.87130809 }, { "x" : "2022-03-07", "y" : 1.9246075 }, { "x" : "2022-03-08", "y" : 1.87729889 }, { "x" : "2022-03-09", "y" : 1.88922294 }, { "x" : "2022-03-10", "y" : 1.85332146 }, { "x" : "2022-03-11", "y" : 1.85144623 }, { "x" : "2022-03-16", "y" : 1.86788002 }, { "x" : "2022-03-17", "y" : 1.8742461 }, { "x" : "2022-03-18", "y" : 1.90461564 }, { "x" : "2022-03-21", "y" : 1.91179556 }, { "x" : "2022-03-22", "y" : 1.93541609 }, { "x" : "2022-03-23", "y" : 1.90745807 }, { "x" : "2022-03-24", "y" : 1.94847753 }, { "x" : "2022-03-25", "y" : 1.95132379 }, { "x" : "2022-03-28", "y" : 1.94900595 }, { "x" : "2022-03-29", "y" : 1.97060327 }, { "x" : "2022-03-30", "y" : 1.90602985 }, { "x" : "2022-03-31", "y" : 1.89677174 }, { "x" : "2022-04-01", "y" : 1.90387709 }, { "x" : "2022-04-04", "y" : 1.93135788 }, { "x" : "2022-04-05", "y" : 1.92665218 }, { "x" : "2022-04-06", "y" : 1.95193829 }, { "x" : "2022-04-07", "y" : 1.98194904 }, { "x" : "2022-04-08", "y" : 1.9574184 }, { "x" : "2022-04-11", "y" : 1.93778385 }, { "x" : "2022-04-12", "y" : 1.93078944 }, { "x" : "2022-04-13", "y" : 1.95278294 }, { "x" : "2022-04-14", "y" : 1.91527985 }, { "x" : "2022-04-19", "y" : 1.93635161 }, { "x" : "2022-04-20", "y" : 1.91901521 }, { "x" : "2022-04-21", "y" : 1.88142342 }, { "x" : "2022-04-22", "y" : 1.85348416 }, { "x" : "2022-04-25", "y" : 1.87257155 }, { "x" : "2022-04-26", "y" : 1.85087598 }, { "x" : "2022-04-27", "y" : 1.89313514 }, { "x" : "2022-04-28", "y" : 1.93134265 }, { "x" : "2022-04-29", "y" : 1.87163141 }, { "x" : "2022-05-02", "y" : 1.8904061 }, { "x" : "2022-05-03", "y" : 1.92838317 }, { "x" : "2022-05-04", "y" : 1.95485361 }, { "x" : "2022-05-05", "y" : 1.8753205 }, { "x" : "2022-05-06", "y" : 1.87817261 }, { "x" : "2022-05-09", "y" : 1.83754537 }, { "x" : "2022-05-10", "y" : 1.81161273 }, { "x" : "2022-05-11", "y" : 1.79329878 }, { "x" : "2022-05-12", "y" : 1.82369715 }, { "x" : "2022-05-13", "y" : 1.88382807 }, { "x" : "2022-05-16", "y" : 1.87831734 }, { "x" : "2022-05-17", "y" : 1.92060675 }, { "x" : "2022-05-18", "y" : 1.84734815 }, { "x" : "2022-05-19", "y" : 1.85025912 }, { "x" : "2022-05-20", "y" : 1.83336059 }, { "x" : "2022-05-23", "y" : 1.84348223 }, { "x" : "2022-05-24", "y" : 1.82196016 }, { "x" : "2022-05-25", "y" : 1.85028499 }, { "x" : "2022-05-26", "y" : 1.91896782 }, { "x" : "2022-05-27", "y" : 1.94725333 }, { "x" : "2022-05-30", "y" : 1.94351005 }, { "x" : "2022-05-31", "y" : 1.94558306 }, { "x" : "2022-06-01", "y" : 1.94774595 }, { "x" : "2022-06-02", "y" : 1.97720838 }, { "x" : "2022-06-03", "y" : 1.93937664 }, { "x" : "2022-06-07", "y" : 1.9506133 }, { "x" : "2022-06-08", "y" : 1.93363575 }, { "x" : "2022-06-09", "y" : 1.90841798 }, { "x" : "2022-06-10", "y" : 1.8887208 }, { "x" : "2022-06-13", "y" : 1.84130868 }, { "x" : "2022-06-14", "y" : 1.8395347 }, { "x" : "2022-06-15", "y" : 1.86159993 }, { "x" : "2022-06-16", "y" : 1.80540403 }, { "x" : "2022-06-17", "y" : 1.80672134 }, { "x" : "2022-06-20", "y" : 1.81396153 }, { "x" : "2022-06-21", "y" : 1.82544631 }, { "x" : "2022-06-22", "y" : 1.82410516 }, { "x" : "2022-06-23", "y" : 1.85249014 }, { "x" : "2022-06-24", "y" : 1.90133733 }, { "x" : "2022-06-27", "y" : 1.90500793 }, { "x" : "2022-06-28", "y" : 1.85959948 }, { "x" : "2022-06-29", "y" : 1.84560941 }, { "x" : "2022-06-30", "y" : 1.8431599 }, { "x" : "2022-07-01", "y" : 1.86256738 }, { "x" : "2022-07-04", "y" : 1.87308909 }, { "x" : "2022-07-05", "y" : 1.90847466 }, { "x" : "2022-07-06", "y" : 1.94716101 }, { "x" : "2022-07-07", "y" : 2.00316652 }, { "x" : "2022-07-08", "y" : 1.98347462 }, { "x" : "2022-07-11", "y" : 1.97153031 }, { "x" : "2022-07-12", "y" : 1.99963533 }, { "x" : "2022-07-13", "y" : 1.97183112 }, { "x" : "2022-07-14", "y" : 1.9575659 }, { "x" : "2022-07-15", "y" : 1.95817151 }, { "x" : "2022-07-18", "y" : 1.93267157 }, { "x" : "2022-07-19", "y" : 1.94277569 }, { "x" : "2022-07-20", "y" : 1.94424241 }, { "x" : "2022-07-21", "y" : 1.98882713 }, { "x" : "2022-07-22", "y" : 1.95682533 }, { "x" : "2022-07-25", "y" : 1.94458948 }, { "x" : "2022-07-26", "y" : 1.93892953 }, { "x" : "2022-07-27", "y" : 2.02451359 }, { "x" : "2022-07-28", "y" : 2.04952656 }, { "x" : "2022-07-29", "y" : 2.06757392 }, { "x" : "2022-08-01", "y" : 2.04996626 }, { "x" : "2022-08-02", "y" : 2.01452673 }, { "x" : "2022-08-03", "y" : 2.03573653 }, { "x" : "2022-08-04", "y" : 2.04097114 }, { "x" : "2022-08-05", "y" : 2.02232585 }, { "x" : "2022-08-08", "y" : 2.01893901 }, { "x" : "2022-08-09", "y" : 2.01272983 }, { "x" : "2022-08-10", "y" : 2.09172858 }, { "x" : "2022-08-11", "y" : 2.03311953 }, { "x" : "2022-08-12", "y" : 2.05970995 }, { "x" : "2022-08-15", "y" : 2.10179496 }, { "x" : "2022-08-16", "y" : 2.15243245 }, { "x" : "2022-08-17", "y" : 2.14393897 }, { "x" : "2022-08-18", "y" : 2.14001829 }, { "x" : "2022-08-19", "y" : 2.13461981 }, { "x" : "2022-08-22", "y" : 2.10463991 }, { "x" : "2022-08-23", "y" : 2.14625024 }, { "x" : "2022-08-24", "y" : 2.15146205 }, { "x" : "2022-08-25", "y" : 2.15256387 }, { "x" : "2022-08-26", "y" : 2.0954171 }, { "x" : "2022-08-29", "y" : 2.10311217 }, { "x" : "2022-08-30", "y" : 2.04729215 }, { "x" : "2022-08-31", "y" : 2.03128536 }, { "x" : "2022-09-01", "y" : 1.99599724 }, { "x" : "2022-09-02", "y" : 1.98466199 }, { "x" : "2022-09-05", "y" : 2.01937293 }, { "x" : "2022-09-06", "y" : 2.00442482 }, { "x" : "2022-09-07", "y" : 2.03245284 }, { "x" : "2022-09-08", "y" : 2.00770468 }, { "x" : "2022-09-09", "y" : 2.00920082 }, { "x" : "2022-09-12", "y" : 2.01394352 }, { "x" : "2022-09-13", "y" : 1.95759783 }, { "x" : "2022-09-14", "y" : 2.02097076 }, { "x" : "2022-09-15", "y" : 2.01721159 }, { "x" : "2022-09-16", "y" : 2.00613076 }, { "x" : "2022-09-19", "y" : 1.99186955 }, { "x" : "2022-09-20", "y" : 1.95362119 }, { "x" : "2022-09-21", "y" : 1.96806409 }, { "x" : "2022-09-22", "y" : 1.97068509 }, { "x" : "2022-09-23", "y" : 1.95238219 }, { "x" : "2022-09-26", "y" : 1.94618901 }, { "x" : "2022-09-27", "y" : 1.95856034 }, { "x" : "2022-09-28", "y" : 2.02456439 }, { "x" : "2022-09-29", "y" : 2.00951662 }, { "x" : "2022-09-30", "y" : 1.96757865 }, { "x" : "2022-10-03", "y" : 2.02019107 }, { "x" : "2022-10-04", "y" : 2.04502942 }, { "x" : "2022-10-05", "y" : 2.04382009 }, { "x" : "2022-10-06", "y" : 2.03789971 }, { "x" : "2022-10-07", "y" : 2.00584335 }, { "x" : "2022-10-10", "y" : 2.02364758 }, { "x" : "2022-10-11", "y" : 2.0117622 }, { "x" : "2022-10-12", "y" : 2.01209254 }, { "x" : "2022-10-13", "y" : 2.06686143 }, { "x" : "2022-10-14", "y" : 1.96254643 }, { "x" : "2022-10-17", "y" : 2.0067152 }, { "x" : "2022-10-18", "y" : 1.98089607 }, { "x" : "2022-10-19", "y" : 1.9697066 }, { "x" : "2022-10-20", "y" : 1.96377079 }, { "x" : "2022-10-21", "y" : 2.00850485 }, { "x" : "2022-10-24", "y" : 2.00833527 }, { "x" : "2022-10-25", "y" : 2.03611091 }, { "x" : "2022-10-26", "y" : 1.99430198 }, { "x" : "2022-10-27", "y" : 1.97072007 }, { "x" : "2022-10-28", "y" : 2.04032609 }, { "x" : "2022-11-02", "y" : 1.97823743 }, { "x" : "2022-11-03", "y" : 1.99600279 }, { "x" : "2022-11-04", "y" : 1.99763378 }, { "x" : "2022-11-07", "y" : 1.97148029 }, { "x" : "2022-11-08", "y" : 1.9808468 }, { "x" : "2022-11-09", "y" : 1.95834639 }, { "x" : "2022-11-10", "y" : 2.05497002 }, { "x" : "2022-11-11", "y" : 2.03010637 }, { "x" : "2022-11-14", "y" : 2.0221763 }, { "x" : "2022-11-15", "y" : 2.02304194 }, { "x" : "2022-11-16", "y" : 2.01210202 }, { "x" : "2022-11-17", "y" : 2.03773952 }, { "x" : "2022-11-18", "y" : 2.03617886 }, { "x" : "2022-11-21", "y" : 2.05210287 }, { "x" : "2022-11-22", "y" : 2.06479145 }, { "x" : "2022-11-23", "y" : 2.05606531 }, { "x" : "2022-11-24", "y" : 2.08204315 }, { "x" : "2022-11-25", "y" : 2.07818494 }, { "x" : "2022-11-28", "y" : 2.02050018 }, { "x" : "2022-11-29", "y" : 2.03191678 }, { "x" : "2022-11-30", "y" : 2.08234545 }, { "x" : "2022-12-01", "y" : 2.08234667 }, { "x" : "2022-12-02", "y" : 2.06091475 }, { "x" : "2022-12-05", "y" : 2.0281342 }, { "x" : "2022-12-06", "y" : 2.03524 }, { "x" : "2022-12-07", "y" : 2.01678876 }, { "x" : "2022-12-08", "y" : 2.04350217 }, { "x" : "2022-12-09", "y" : 2.02565453 }, { "x" : "2022-12-12", "y" : 2.05485361 }, { "x" : "2022-12-13", "y" : 2.04653096 }, { "x" : "2022-12-14", "y" : 2.00898594 }, { "x" : "2022-12-15", "y" : 1.95724735 }, { "x" : "2022-12-16", "y" : 1.9407495 }, { "x" : "2022-12-19", "y" : 1.91828702 }, { "x" : "2022-12-20", "y" : 1.91666604 }, { "x" : "2022-12-21", "y" : 1.94416415 }, { "x" : "2022-12-22", "y" : 1.91267519 }, { "x" : "2022-12-23", "y" : 1.91998942 }, { "x" : "2022-12-27", "y" : 1.91404137 }, { "x" : "2022-12-28", "y" : 1.90108736 }, { "x" : "2022-12-29", "y" : 1.92371159 }, { "x" : "2022-12-30", "y" : 1.90781534 }, { "x" : "2023-01-02", "y" : 1.90888226 }, { "x" : "2023-01-03", "y" : 1.93325391 }, { "x" : "2023-01-04", "y" : 1.91796638 }, { "x" : "2023-01-05", "y" : 1.89368657 }, { "x" : "2023-01-06", "y" : 1.95262045 }, { "x" : "2023-01-09", "y" : 1.93409631 }, { "x" : "2023-01-10", "y" : 1.93882938 }, { "x" : "2023-01-11", "y" : 1.96737257 }, { "x" : "2023-01-12", "y" : 1.97378323 }, { "x" : "2023-01-13", "y" : 1.95731864 }, { "x" : "2023-01-16", "y" : 1.97284158 }, { "x" : "2023-01-17", "y" : 1.97354033 }, { "x" : "2023-01-18", "y" : 1.92701152 }, { "x" : "2023-01-19", "y" : 1.91749098 }, { "x" : "2023-01-20", "y" : 1.94608739 }, { "x" : "2023-01-23", "y" : 1.94930459 }, { "x" : "2023-01-24", "y" : 1.96224728 }, { "x" : "2023-01-25", "y" : 1.92579346 }, { "x" : "2023-01-26", "y" : 1.93535092 }, { "x" : "2023-01-27", "y" : 1.93949583 }, { "x" : "2023-01-30", "y" : 1.93342045 }, { "x" : "2023-01-31", "y" : 1.95333581 }, { "x" : "2023-02-01", "y" : 1.97167764 }, { "x" : "2023-02-02", "y" : 1.96152253 }, { "x" : "2023-02-03", "y" : 1.94025413 }, { "x" : "2023-02-06", "y" : 1.97357204 }, { "x" : "2023-02-07", "y" : 2.0179845 }, { "x" : "2023-02-08", "y" : 1.98116466 }, { "x" : "2023-02-09", "y" : 1.94836539 }, { "x" : "2023-02-10", "y" : 1.97619762 }, { "x" : "2023-02-13", "y" : 1.99319152 }, { "x" : "2023-02-14", "y" : 1.95304095 }, { "x" : "2023-02-15", "y" : 1.94716343 }, { "x" : "2023-02-16", "y" : 1.94687209 }, { "x" : "2023-02-17", "y" : 1.96718743 }, { "x" : "2023-02-20", "y" : 1.95174011 }, { "x" : "2023-02-21", "y" : 1.9270415 }, { "x" : "2023-02-22", "y" : 1.92591276 }, { "x" : "2023-02-23", "y" : 1.92776451 }, { "x" : "2023-02-24", "y" : 1.90206059 }, { "x" : "2023-02-27", "y" : 1.91863993 }, { "x" : "2023-02-28", "y" : 1.9082387 }, { "x" : "2023-03-01", "y" : 1.88431019 }, { "x" : "2023-03-02", "y" : 1.88550461 }, { "x" : "2023-03-03", "y" : 1.93618069 }, { "x" : "2023-03-06", "y" : 1.93365242 }, { "x" : "2023-03-07", "y" : 1.89597871 }, { "x" : "2023-03-08", "y" : 1.93408639 }, { "x" : "2023-03-09", "y" : 1.89348436 }, { "x" : "2023-03-10", "y" : 1.87917257 }, { "x" : "2023-03-13", "y" : 1.86334085 }, { "x" : "2023-03-14", "y" : 1.93396931 }, { "x" : "2023-03-16", "y" : 1.94183358 }, { "x" : "2023-03-17", "y" : 1.90543871 } ]
HUF
2017.09.19. - 2023.03.17.
2017-09-15
2023-03-21
2023.03.20.
12,47
1.15826387
0.9827173613
2.155459529675
CIB Fejlett Részvénypiaci Alapok Részalapja "HUF-I" sorozat
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. Az részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
