Eurizon Fejlett Részvénypiaci Alapok Részalapja "HUF-I" sorozat

Eurizon Fejlett Részvénypiaci Alapok Részalapja "HUF-I" sorozat

A RÉSZALAP SOROZATAI

Összehasonlítás
ISIN HU0000716907
Kategória Részvény
Devizanem HUF
Alapcsalád Eurizon Esernyőalap
‍2,‍46885145 HUF
i
-5,50 %
i
1 2 3 4 5 6 7
Alap adatok
Teljesítmény
Kalkulátor

Alap adatok

Befektetési politika

Globális – ETF*-ekből álló – részvényportfólió, mely a fejlett részvénypiacok széles spektrumát lefedi Amerikától Japánig. *Exchange Traded Fund: tőzsdén kereskedett, passzívan kezelt befektetési alap.

A részalap az Eurizon Esernyőalap részalapja.

 

Alapadatok
Kategória Részvény
Eszközosztály Részvény
Fajta Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv 5 év
Referencia index 90% MSCI World + 10% ZMAX Index
Alap kibocsátási dátuma 2017.09.19.
Névérték 1 HUF
Minimum befektethető összeg 1 HUF
Forgalmazás elszámolása i T+2 nap
Forgalmazási idő i 16:00-ig
Forgalmazók CIB Bank Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt.
Letétkezelő CIB Bank Zrt.
Bloomberg azonosító CIBEURO HB
Lipper azonosító 65073120
Díjak és költségek
Ügyfél által fizetett költségek i
vételi jutalék Díjmentes
visszaváltási jutalék Díjmentes
Alap által fizetett működési költségek i 0,26% (12/2023)
Portfólió menedzser
Szigetvári Dániel - Portfóliómanager - Eurizon Asset Management Hungary Zrt.
Szigetvári Dániel Pénzügy MSc -Befektetéselemzői szakirány - BCE, CEMS Master in International Management – University of St. Gallen

Szakmai tapasztalat: 5 év

Az alapot kezeli 2021.04 óta

Teljesítmény

Visszatekintő hozamok
Naptári évek hozamai
Idén 1 év 3 év 5 év 10 év Indulástól
-5,50% 5,51% 5,51% 12,81% - 12,12%

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámítás a részalap legfrissebb publikált árfolyamával történik. 

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
26,31% 8,42% -0,22% 26,22% 12,16% 30,03% -1,32% - - -

A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. 

Kalkulátor

Hozamszámító
Gördülő hozamkalkulátor

HU0000716907

Eurizon Fejlett Részvénypiaci Alapok Részalapja "HUF-I" sorozat

2017.09.19. - 2025.08.14.

Hozam indulástól:

12,12%

Testreszabás
IDÉN 1 3 5 MIND
-
USD HUF EUR
[ { "x" : "2017-09-19", "y" : 0.999 }, { "x" : "2017-09-20", "y" : 0.9943 }, { "x" : "2017-09-21", "y" : 1.0041 }, { "x" : "2017-09-22", "y" : 0.9986 }, { "x" : "2017-09-25", "y" : 1.0034 }, { "x" : "2017-09-26", "y" : 1.0116 }, { "x" : "2017-09-27", "y" : 1.0228 }, { "x" : "2017-09-28", "y" : 1.0197 }, { "x" : "2017-09-29", "y" : 1.0215 }, { "x" : "2017-10-02", "y" : 1.0277 }, { "x" : "2017-10-03", "y" : 1.0327 }, { "x" : "2017-10-04", "y" : 1.0297 }, { "x" : "2017-10-05", "y" : 1.0316 }, { "x" : "2017-10-06", "y" : 1.0377 }, { "x" : "2017-10-09", "y" : 1.036 }, { "x" : "2017-10-10", "y" : 1.0326 }, { "x" : "2017-10-11", "y" : 1.0276 }, { "x" : "2017-10-12", "y" : 1.0218 }, { "x" : "2017-10-19", "y" : 1.02838719 }, { "x" : "2017-10-20", "y" : 1.02936953 }, { "x" : "2017-10-24", "y" : 1.0325842 }, { "x" : "2017-10-25", "y" : 1.03355373 }, { "x" : "2017-10-26", "y" : 1.03229382 }, { "x" : "2017-10-27", "y" : 1.05389866 }, { "x" : "2017-10-30", "y" : 1.04857301 }, { "x" : "2017-10-31", "y" : 1.05496567 }, { "x" : "2017-11-02", "y" : 1.05478536 }, { "x" : "2017-11-03", "y" : 1.05700739 }, { "x" : "2017-11-06", "y" : 1.06201053 }, { "x" : "2017-11-07", "y" : 1.06359839 }, { "x" : "2017-11-08", "y" : 1.06603331 }, { "x" : "2017-11-09", "y" : 1.06240424 }, { "x" : "2017-11-10", "y" : 1.05539174 }, { "x" : "2017-11-13", "y" : 1.05560013 }, { "x" : "2017-11-14", "y" : 1.04620072 }, { "x" : "2017-11-15", "y" : 1.03209185 }, { "x" : "2017-11-16", "y" : 1.04540908 }, { "x" : "2017-11-17", "y" : 1.04169118 }, { "x" : "2017-11-20", "y" : 1.04414742 }, { "x" : "2017-11-21", "y" : 1.05619441 }, { "x" : "2017-11-22", "y" : 1.05666807 }, { "x" : "2017-11-23", "y" : 1.04967499 }, { "x" : "2017-11-24", "y" : 1.04778468 }, { "x" : "2017-11-27", "y" : 1.0372664 }, { "x" : "2017-11-28", "y" : 1.04878538 }, { "x" : "2017-11-29", "y" : 1.04899431 }, { "x" : "2017-11-30", "y" : 1.0609974 }, { "x" : "2017-12-01", "y" : 1.05637831 }, { "x" : "2017-12-04", "y" : 1.05735014 }, { "x" : "2017-12-05", "y" : 1.05648259 }, { "x" : "2017-12-06", "y" : 1.05959937 }, { "x" : "2017-12-07", "y" : 1.06554774 }, { "x" : "2017-12-08", "y" : 1.07527427 }, { "x" : "2017-12-11", "y" : 1.07176779 }, { "x" : "2017-12-12", "y" : 1.07432475 }, { "x" : "2017-12-13", "y" : 1.07883683 }, { "x" : "2017-12-14", "y" : 1.06776228 }, { "x" : "2017-12-15", "y" : 1.07371816 }, { "x" : "2017-12-18", "y" : 1.08243168 }, { "x" : "2017-12-19", "y" : 1.0740505 }, { "x" : "2017-12-20", "y" : 1.07055172 }, { "x" : "2017-12-21", "y" : 1.06870467 }, { "x" : "2017-12-22", "y" : 1.06858846 }, { "x" : "2017-12-27", "y" : 1.06322708 }, { "x" : "2017-12-28", "y" : 1.05931946 }, { "x" : "2017-12-29", "y" : 1.05264558 }, { "x" : "2018-01-02", "y" : 1.05037959 }, { "x" : "2018-01-03", "y" : 1.05827775 }, { "x" : "2018-01-04", "y" : 1.06154106 }, { "x" : "2018-01-05", "y" : 1.06661155 }, { "x" : "2018-01-08", "y" : 1.07395 }, { "x" : "2018-01-09", "y" : 1.08095954 }, { "x" : "2018-01-10", "y" : 1.08043216 }, { "x" : "2018-01-11", "y" : 1.08412566 }, { "x" : "2018-01-12", "y" : 1.07596424 }, { "x" : "2018-01-15", "y" : 1.0673046 }, { "x" : "2018-01-16", "y" : 1.0668743 }, { "x" : "2018-01-17", "y" : 1.07382871 }, { "x" : "2018-01-18", "y" : 1.07180717 }, { "x" : "2018-01-19", "y" : 1.07404244 }, { "x" : "2018-01-22", "y" : 1.08385488 }, { "x" : "2018-01-23", "y" : 1.08889948 }, { "x" : "2018-01-24", "y" : 1.07883666 }, { "x" : "2018-01-25", "y" : 1.07078141 }, { "x" : "2018-01-26", "y" : 1.08036457 }, { "x" : "2018-01-29", "y" : 1.07504315 }, { "x" : "2018-01-30", "y" : 1.06902126 }, { "x" : "2018-01-31", "y" : 1.06648708 }, { "x" : "2018-02-01", "y" : 1.06533773 }, { "x" : "2018-02-02", "y" : 1.03949919 }, { "x" : "2018-02-05", "y" : 1.00489922 }, { "x" : "2018-02-06", "y" : 1.02553288 }, { "x" : "2018-02-07", "y" : 1.02251187 }, { "x" : "2018-02-08", "y" : 1.0045562 }, { "x" : "2018-02-09", "y" : 1.01433922 }, { "x" : "2018-02-12", "y" : 1.02714672 }, { "x" : "2018-02-13", "y" : 1.02318838 }, { "x" : "2018-02-14", "y" : 1.03532819 }, { "x" : "2018-02-15", "y" : 1.03308564 }, { "x" : "2018-02-16", "y" : 1.03047636 }, { "x" : "2018-02-19", "y" : 1.03936008 }, { "x" : "2018-02-20", "y" : 1.03944374 }, { "x" : "2018-02-21", "y" : 1.03655437 }, { "x" : "2018-02-22", "y" : 1.04220769 }, { "x" : "2018-02-23", "y" : 1.05522675 }, { "x" : "2018-02-26", "y" : 1.06286751 }, { "x" : "2018-02-27", "y" : 1.05245645 }, { "x" : "2018-02-28", "y" : 1.05299269 }, { "x" : "2018-03-01", "y" : 1.04121764 }, { "x" : "2018-03-02", "y" : 1.03744084 }, { "x" : "2018-03-05", "y" : 1.0421073 }, { "x" : "2018-03-06", "y" : 1.04472886 }, { "x" : "2018-03-07", "y" : 1.03520434 }, { "x" : "2018-03-08", "y" : 1.03895598 }, { "x" : "2018-03-09", "y" : 1.05647489 }, { "x" : "2018-03-12", "y" : 1.05609252 }, { "x" : "2018-03-13", "y" : 1.04813798 }, { "x" : "2018-03-14", "y" : 1.04334656 }, { "x" : "2018-03-19", "y" : 1.03599983 }, { "x" : "2018-03-20", "y" : 1.03566068 }, { "x" : "2018-03-21", "y" : 1.03887018 }, { "x" : "2018-03-22", "y" : 1.01442884 }, { "x" : "2018-03-23", "y" : 1.00399901 }, { "x" : "2018-03-26", "y" : 1.0177885 }, { "x" : "2018-03-27", "y" : 1.00340512 }, { "x" : "2018-03-28", "y" : 1.00630061 }, { "x" : "2018-03-29", "y" : 1.02305679 }, { "x" : "2018-04-03", "y" : 1.01396542 }, { "x" : "2018-04-04", "y" : 1.0215395 }, { "x" : "2018-04-05", "y" : 1.02869341 }, { "x" : "2018-04-06", "y" : 1.0176133 }, { "x" : "2018-04-09", "y" : 1.01963276 }, { "x" : "2018-04-10", "y" : 1.02825335 }, { "x" : "2018-04-11", "y" : 1.02022885 }, { "x" : "2018-04-12", "y" : 1.02723861 }, { "x" : "2018-04-13", "y" : 1.02601972 }, { "x" : "2018-04-16", "y" : 1.02644269 }, { "x" : "2018-04-17", "y" : 1.03412156 }, { "x" : "2018-04-18", "y" : 1.03737769 }, { "x" : "2018-04-19", "y" : 1.032223 }, { "x" : "2018-04-20", "y" : 1.03046813 }, { "x" : "2018-04-23", "y" : 1.03770166 }, { "x" : "2018-04-24", "y" : 1.0357881 }, { "x" : "2018-04-25", "y" : 1.03718951 }, { "x" : "2018-04-26", "y" : 1.04885622 }, { "x" : "2018-04-27", "y" : 1.05533415 }, { "x" : "2018-05-02", "y" : 1.05534768 }, { "x" : "2018-05-03", "y" : 1.05663963 }, { "x" : "2018-05-04", "y" : 1.06840302 }, { "x" : "2018-05-07", "y" : 1.0716571 }, { "x" : "2018-05-08", "y" : 1.07706555 }, { "x" : "2018-05-09", "y" : 1.08709975 }, { "x" : "2018-05-10", "y" : 1.09278257 }, { "x" : "2018-05-11", "y" : 1.09160468 }, { "x" : "2018-05-14", "y" : 1.09000154 }, { "x" : "2018-05-15", "y" : 1.09522885 }, { "x" : "2018-05-16", "y" : 1.10562572 }, { "x" : "2018-05-17", "y" : 1.10515046 }, { "x" : "2018-05-18", "y" : 1.10601993 }, { "x" : "2018-05-22", "y" : 1.10863887 }, { "x" : "2018-05-23", "y" : 1.11944654 }, { "x" : "2018-05-24", "y" : 1.11604777 }, { "x" : "2018-05-25", "y" : 1.1156235 }, { "x" : "2018-05-28", "y" : 1.11773361 }, { "x" : "2018-05-29", "y" : 1.11772692 }, { "x" : "2018-05-30", "y" : 1.12355583 }, { "x" : "2018-05-31", "y" : 1.10674104 }, { "x" : "2018-06-01", "y" : 1.12192469 }, { "x" : "2018-06-04", "y" : 1.12096516 }, { "x" : "2018-06-05", "y" : 1.12067802 }, { "x" : "2018-06-06", "y" : 1.12626727 }, { "x" : "2018-06-07", "y" : 1.11223063 }, { "x" : "2018-06-08", "y" : 1.12740272 }, { "x" : "2018-06-11", "y" : 1.13260028 }, { "x" : "2018-06-12", "y" : 1.13313335 }, { "x" : "2018-06-13", "y" : 1.13141451 }, { "x" : "2018-06-14", "y" : 1.12902717 }, { "x" : "2018-06-15", "y" : 1.15136844 }, { "x" : "2018-06-18", "y" : 1.14547155 }, { "x" : "2018-06-19", "y" : 1.14660633 }, { "x" : "2018-06-20", "y" : 1.14444524 }, { "x" : "2018-06-21", "y" : 1.15076579 }, { "x" : "2018-06-22", "y" : 1.13805904 }, { "x" : "2018-06-25", "y" : 1.12458837 }, { "x" : "2018-06-26", "y" : 1.12816448 }, { "x" : "2018-06-27", "y" : 1.13023387 }, { "x" : "2018-06-28", "y" : 1.14369509 }, { "x" : "2018-06-29", "y" : 1.1407691 }, { "x" : "2018-07-02", "y" : 1.14319409 }, { "x" : "2018-07-03", "y" : 1.13443678 }, { "x" : "2018-07-04", "y" : 1.13075484 }, { "x" : "2018-07-05", "y" : 1.12773742 }, { "x" : "2018-07-06", "y" : 1.13312229 }, { "x" : "2018-07-09", "y" : 1.13266026 }, { "x" : "2018-07-10", "y" : 1.14706238 }, { "x" : "2018-07-11", "y" : 1.13536785 }, { "x" : "2018-07-12", "y" : 1.14860852 }, { "x" : "2018-07-13", "y" : 1.15250315 }, { "x" : "2018-07-16", "y" : 1.13762557 }, { "x" : "2018-07-17", "y" : 1.13938868 }, { "x" : "2018-07-18", "y" : 1.1545001 }, { "x" : "2018-07-19", "y" : 1.15615192 }, { "x" : "2018-07-20", "y" : 1.15732299 }, { "x" : "2018-07-23", "y" : 1.15250716 }, { "x" : "2018-07-24", "y" : 1.16226404 }, { "x" : "2018-07-25", "y" : 1.1654395 }, { "x" : "2018-07-26", "y" : 1.15680305 }, { "x" : "2018-07-27", "y" : 1.15789891 }, { "x" : "2018-07-30", "y" : 1.14654727 }, { "x" : "2018-07-31", "y" : 1.14293305 }, { "x" : "2018-08-01", "y" : 1.14381025 }, { "x" : "2018-08-02", "y" : 1.15053566 }, { "x" : "2018-08-03", "y" : 1.15647052 }, { "x" : "2018-08-06", "y" : 1.15618131 }, { "x" : "2018-08-07", "y" : 1.15551195 }, { "x" : "2018-08-08", "y" : 1.15440887 }, { "x" : "2018-08-09", "y" : 1.15503718 }, { "x" : "2018-08-10", "y" : 1.16364069 }, { "x" : "2018-08-13", "y" : 1.17107871 }, { "x" : "2018-08-14", "y" : 1.1731304 }, { "x" : "2018-08-15", "y" : 1.1674022 }, { "x" : "2018-08-16", "y" : 1.17178928 }, { "x" : "2018-08-17", "y" : 1.17402593 }, { "x" : "2018-08-21", "y" : 1.16805838 }, { "x" : "2018-08-22", "y" : 1.1643893 }, { "x" : "2018-08-23", "y" : 1.16539303 }, { "x" : "2018-08-24", "y" : 1.17174758 }, { "x" : "2018-08-27", "y" : 1.17668009 }, { "x" : "2018-08-28", "y" : 1.1683785 }, { "x" : "2018-08-29", "y" : 1.17965574 }, { "x" : "2018-08-30", "y" : 1.17722696 }, { "x" : "2018-08-31", "y" : 1.17575359 }, { "x" : "2018-09-03", "y" : 1.18174226 }, { "x" : "2018-09-04", "y" : 1.18397909 }, { "x" : "2018-09-05", "y" : 1.18055429 }, { "x" : "2018-09-06", "y" : 1.16829695 }, { "x" : "2018-09-07", "y" : 1.15453768 }, { "x" : "2018-09-10", "y" : 1.16515489 }, { "x" : "2018-09-11", "y" : 1.16287251 }, { "x" : "2018-09-12", "y" : 1.16773159 }, { "x" : "2018-09-13", "y" : 1.17360946 }, { "x" : "2018-09-14", "y" : 1.1605731 }, { "x" : "2018-09-17", "y" : 1.1659328 }, { "x" : "2018-09-18", "y" : 1.17038355 }, { "x" : "2018-09-19", "y" : 1.16636328 }, { "x" : "2018-09-20", "y" : 1.17769084 }, { "x" : "2018-09-21", "y" : 1.16782849 }, { "x" : "2018-09-24", "y" : 1.16722548 }, { "x" : "2018-09-25", "y" : 1.16875406 }, { "x" : "2018-09-26", "y" : 1.16661825 }, { "x" : "2018-09-27", "y" : 1.17186958 }, { "x" : "2018-09-28", "y" : 1.17741469 }, { "x" : "2018-10-01", "y" : 1.18035302 }, { "x" : "2018-10-02", "y" : 1.18717701 }, { "x" : "2018-10-03", "y" : 1.17879828 }, { "x" : "2018-10-04", "y" : 1.18029872 }, { "x" : "2018-10-05", "y" : 1.17725575 }, { "x" : "2018-10-08", "y" : 1.17782536 }, { "x" : "2018-10-09", "y" : 1.1753309 }, { "x" : "2018-10-10", "y" : 1.14425906 }, { "x" : "2018-10-11", "y" : 1.12216542 }, { "x" : "2018-10-12", "y" : 1.12658672 }, { "x" : "2018-10-15", "y" : 1.12206956 }, { "x" : "2018-10-16", "y" : 1.13354964 }, { "x" : "2018-10-17", "y" : 1.13371781 }, { "x" : "2018-10-18", "y" : 1.12250435 }, { "x" : "2018-10-19", "y" : 1.13407391 }, { "x" : "2018-10-24", "y" : 1.09611994 }, { "x" : "2018-10-25", "y" : 1.1134324 }, { "x" : "2018-10-26", "y" : 1.10369308 }, { "x" : "2018-10-29", "y" : 1.10032002 }, { "x" : "2018-10-30", "y" : 1.1154019 }, { "x" : "2018-10-31", "y" : 1.12781941 }, { "x" : "2018-11-05", "y" : 1.12822479 }, { "x" : "2018-11-06", "y" : 1.13026883 }, { "x" : "2018-11-07", "y" : 1.13942709 }, { "x" : "2018-11-08", "y" : 1.14041441 }, { "x" : "2018-11-09", "y" : 1.13905506 }, { "x" : "2018-11-12", "y" : 1.1290532 }, { "x" : "2018-11-13", "y" : 1.13417116 }, { "x" : "2018-11-14", "y" : 1.12739793 }, { "x" : "2018-11-15", "y" : 1.13252362 }, { "x" : "2018-11-16", "y" : 1.12633723 }, { "x" : "2018-11-19", "y" : 1.10504263 }, { "x" : "2018-11-20", "y" : 1.08770242 }, { "x" : "2018-11-21", "y" : 1.09845433 }, { "x" : "2018-11-22", "y" : 1.09681997 }, { "x" : "2018-11-23", "y" : 1.09210779 }, { "x" : "2018-11-26", "y" : 1.10991102 }, { "x" : "2018-11-27", "y" : 1.12105874 }, { "x" : "2018-11-28", "y" : 1.14347849 }, { "x" : "2018-11-29", "y" : 1.12966682 }, { "x" : "2018-11-30", "y" : 1.13363872 }, { "x" : "2018-12-03", "y" : 1.14316965 }, { "x" : "2018-12-04", "y" : 1.11185844 }, { "x" : "2018-12-05", "y" : 1.12032252 }, { "x" : "2018-12-06", "y" : 1.11343409 }, { "x" : "2018-12-07", "y" : 1.09283114 }, { "x" : "2018-12-10", "y" : 1.08667548 }, { "x" : "2018-12-11", "y" : 1.0913055 }, { "x" : "2018-12-12", "y" : 1.10416265 }, { "x" : "2018-12-13", "y" : 1.0992271 }, { "x" : "2018-12-14", "y" : 1.09118599 }, { "x" : "2018-12-17", "y" : 1.07157097 }, { "x" : "2018-12-18", "y" : 1.06652787 }, { "x" : "2018-12-19", "y" : 1.05143448 }, { "x" : "2018-12-20", "y" : 1.03150842 }, { "x" : "2018-12-21", "y" : 1.0183041 }, { "x" : "2018-12-27", "y" : 1.03964215 }, { "x" : "2018-12-28", "y" : 1.03872784 }, { "x" : "2019-01-02", "y" : 1.04721219 }, { "x" : "2019-01-03", "y" : 1.03640056 }, { "x" : "2019-01-04", "y" : 1.06052732 }, { "x" : "2019-01-07", "y" : 1.06298007 }, { "x" : "2019-01-08", "y" : 1.07117266 }, { "x" : "2019-01-09", "y" : 1.07842368 }, { "x" : "2019-01-10", "y" : 1.07702867 }, { "x" : "2019-01-11", "y" : 1.07430576 }, { "x" : "2019-01-14", "y" : 1.07348918 }, { "x" : "2019-01-15", "y" : 1.086647 }, { "x" : "2019-01-16", "y" : 1.09641522 }, { "x" : "2019-01-17", "y" : 1.09710726 }, { "x" : "2019-01-18", "y" : 1.10130043 }, { "x" : "2019-01-21", "y" : 1.10130731 }, { "x" : "2019-01-22", "y" : 1.08779842 }, { "x" : "2019-01-23", "y" : 1.0905062 }, { "x" : "2019-01-24", "y" : 1.09493004 }, { "x" : "2019-01-25", "y" : 1.10450533 }, { "x" : "2019-01-28", "y" : 1.0893911 }, { "x" : "2019-01-29", "y" : 1.08509578 }, { "x" : "2019-01-30", "y" : 1.0989835 }, { "x" : "2019-01-31", "y" : 1.09607566 }, { "x" : "2019-02-01", "y" : 1.10195464 }, { "x" : "2019-02-04", "y" : 1.1109102 }, { "x" : "2019-02-05", "y" : 1.11899732 }, { "x" : "2019-02-06", "y" : 1.12216194 }, { "x" : "2019-02-07", "y" : 1.11754563 }, { "x" : "2019-02-08", "y" : 1.11752934 }, { "x" : "2019-02-11", "y" : 1.120845 }, { "x" : "2019-02-12", "y" : 1.13324491 }, { "x" : "2019-02-13", "y" : 1.12839974 }, { "x" : "2019-02-14", "y" : 1.13494249 }, { "x" : "2019-02-15", "y" : 1.14303216 }, { "x" : "2019-02-18", "y" : 1.14012517 }, { "x" : "2019-02-19", "y" : 1.14425915 }, { "x" : "2019-02-20", "y" : 1.14109873 }, { "x" : "2019-02-21", "y" : 1.13915133 }, { "x" : "2019-02-22", "y" : 1.14491564 }, { "x" : "2019-02-25", "y" : 1.14666983 }, { "x" : "2019-02-26", "y" : 1.14530013 }, { "x" : "2019-02-27", "y" : 1.13682373 }, { "x" : "2019-02-28", "y" : 1.13480432 }, { "x" : "2019-03-01", "y" : 1.14174925 }, { "x" : "2019-03-04", "y" : 1.14071785 }, { "x" : "2019-03-05", "y" : 1.13967678 }, { "x" : "2019-03-06", "y" : 1.13652728 }, { "x" : "2019-03-07", "y" : 1.12547929 }, { "x" : "2019-03-08", "y" : 1.13379567 }, { "x" : "2019-03-11", "y" : 1.1425884 }, { "x" : "2019-03-12", "y" : 1.14273888 }, { "x" : "2019-03-13", "y" : 1.14551114 }, { "x" : "2019-03-14", "y" : 1.14238256 }, { "x" : "2019-03-18", "y" : 1.14927966 }, { "x" : "2019-03-19", "y" : 1.14774919 }, { "x" : "2019-03-20", "y" : 1.14220097 }, { "x" : "2019-03-21", "y" : 1.14930963 }, { "x" : "2019-03-22", "y" : 1.14402904 }, { "x" : "2019-03-25", "y" : 1.14540296 }, { "x" : "2019-03-26", "y" : 1.15067422 }, { "x" : "2019-03-27", "y" : 1.16299675 }, { "x" : "2019-03-28", "y" : 1.16818752 }, { "x" : "2019-03-29", "y" : 1.18033254 }, { "x" : "2019-04-01", "y" : 1.19154163 }, { "x" : "2019-04-02", "y" : 1.19967701 }, { "x" : "2019-04-03", "y" : 1.1913693 }, { "x" : "2019-04-04", "y" : 1.19407776 }, { "x" : "2019-04-05", "y" : 1.20043685 }, { "x" : "2019-04-08", "y" : 1.20443846 }, { "x" : "2019-04-09", "y" : 1.19199229 }, { "x" : "2019-04-10", "y" : 1.19961796 }, { "x" : "2019-04-11", "y" : 1.19682823 }, { "x" : "2019-04-12", "y" : 1.20487318 }, { "x" : "2019-04-15", "y" : 1.19733835 }, { "x" : "2019-04-16", "y" : 1.1968198 }, { "x" : "2019-04-17", "y" : 1.19310169 }, { "x" : "2019-04-18", "y" : 1.20246654 }, { "x" : "2019-04-23", "y" : 1.2122017 }, { "x" : "2019-04-24", "y" : 1.21233953 }, { "x" : "2019-04-25", "y" : 1.22131871 }, { "x" : "2019-04-26", "y" : 1.22687248 }, { "x" : "2019-04-29", "y" : 1.22847945 }, { "x" : "2019-04-30", "y" : 1.22600704 }, { "x" : "2019-05-02", "y" : 1.22104529 }, { "x" : "2019-05-03", "y" : 1.23450228 }, { "x" : "2019-05-06", "y" : 1.22510976 }, { "x" : "2019-05-07", "y" : 1.20691044 }, { "x" : "2019-05-08", "y" : 1.20739189 }, { "x" : "2019-05-09", "y" : 1.20303947 }, { "x" : "2019-05-10", "y" : 1.20177418 }, { "x" : "2019-05-13", "y" : 1.18010655 }, { "x" : "2019-05-14", "y" : 1.18791253 }, { "x" : "2019-05-15", "y" : 1.1989082 }, { "x" : "2019-05-16", "y" : 1.20478645 }, { "x" : "2019-05-17", "y" : 1.2059858 }, { "x" : "2019-05-20", "y" : 1.20537213 }, { "x" : "2019-05-21", "y" : 1.21717583 }, { "x" : "2019-05-22", "y" : 1.21075213 }, { "x" : "2019-05-23", "y" : 1.2006122 }, { "x" : "2019-05-24", "y" : 1.20008829 }, { "x" : "2019-05-27", "y" : 1.19774414 }, { "x" : "2019-05-28", "y" : 1.19141087 }, { "x" : "2019-05-29", "y" : 1.19008433 }, { "x" : "2019-05-30", "y" : 1.18909748 }, { "x" : "2019-05-31", "y" : 1.17464185 }, { "x" : "2019-06-03", "y" : 1.17000143 }, { "x" : "2019-06-04", "y" : 1.17500284 }, { "x" : "2019-06-05", "y" : 1.17627851 }, { "x" : "2019-06-06", "y" : 1.18347803 }, { "x" : "2019-06-07", "y" : 1.19366674 }, { "x" : "2019-06-11", "y" : 1.19220495 }, { "x" : "2019-06-12", "y" : 1.1900857 }, { "x" : "2019-06-13", "y" : 1.19809081 }, { "x" : "2019-06-14", "y" : 1.19530738 }, { "x" : "2019-06-17", "y" : 1.20159584 }, { "x" : "2019-06-18", "y" : 1.21521744 }, { "x" : "2019-06-19", "y" : 1.22343953 }, { "x" : "2019-06-20", "y" : 1.22724583 }, { "x" : "2019-06-21", "y" : 1.22131573 }, { "x" : "2019-06-24", "y" : 1.21409057 }, { "x" : "2019-06-25", "y" : 1.20562544 }, { "x" : "2019-06-26", "y" : 1.20535227 }, { "x" : "2019-06-27", "y" : 1.20706188 }, { "x" : "2019-06-28", "y" : 1.21143653 }, { "x" : "2019-07-01", "y" : 1.22245997 }, { "x" : "2019-07-02", "y" : 1.22945 }, { "x" : "2019-07-03", "y" : 1.23869068 }, { "x" : "2019-07-04", "y" : 1.23746843 }, { "x" : "2019-07-05", "y" : 1.23951203 }, { "x" : "2019-07-08", "y" : 1.2403204 }, { "x" : "2019-07-09", "y" : 1.24446855 }, { "x" : "2019-07-10", "y" : 1.24894538 }, { "x" : "2019-07-11", "y" : 1.24417213 }, { "x" : "2019-07-12", "y" : 1.24953988 }, { "x" : "2019-07-15", "y" : 1.24946539 }, { "x" : "2019-07-16", "y" : 1.2471737 }, { "x" : "2019-07-17", "y" : 1.24958373 }, { "x" : "2019-07-18", "y" : 1.25005116 }, { "x" : "2019-07-19", "y" : 1.24131107 }, { "x" : "2019-07-22", "y" : 1.24391333 }, { "x" : "2019-07-23", "y" : 1.25751968 }, { "x" : "2019-07-24", "y" : 1.26539892 }, { "x" : "2019-07-25", "y" : 1.25671001 }, { "x" : "2019-07-26", "y" : 1.26723683 }, { "x" : "2019-07-29", "y" : 1.26858808 }, { "x" : "2019-07-30", "y" : 1.26316312 }, { "x" : "2019-07-31", "y" : 1.25151338 }, { "x" : "2019-08-01", "y" : 1.25097043 }, { "x" : "2019-08-02", "y" : 1.24057524 }, { "x" : "2019-08-05", "y" : 1.20403489 }, { "x" : "2019-08-06", "y" : 1.20387403 }, { "x" : "2019-08-07", "y" : 1.20559611 }, { "x" : "2019-08-08", "y" : 1.22039968 }, { "x" : "2019-08-09", "y" : 1.21320881 }, { "x" : "2019-08-12", "y" : 1.20432537 }, { "x" : "2019-08-13", "y" : 1.21441116 }, { "x" : "2019-08-14", "y" : 1.18418904 }, { "x" : "2019-08-15", "y" : 1.19786027 }, { "x" : "2019-08-16", "y" : 1.21399781 }, { "x" : "2019-08-21", "y" : 1.23299046 }, { "x" : "2019-08-22", "y" : 1.2324594 }, { "x" : "2019-08-23", "y" : 1.21564435 }, { "x" : "2019-08-26", "y" : 1.22410157 }, { "x" : "2019-08-27", "y" : 1.22119592 }, { "x" : "2019-08-28", "y" : 1.23096409 }, { "x" : "2019-08-29", "y" : 1.24514289 }, { "x" : "2019-08-30", "y" : 1.25349793 }, { "x" : "2019-09-02", "y" : 1.25950591 }, { "x" : "2019-09-03", "y" : 1.25668909 }, { "x" : "2019-09-04", "y" : 1.25516995 }, { "x" : "2019-09-05", "y" : 1.26768354 }, { "x" : "2019-09-06", "y" : 1.27091282 }, { "x" : "2019-09-09", "y" : 1.27234139 }, { "x" : "2019-09-10", "y" : 1.27663716 }, { "x" : "2019-09-11", "y" : 1.29003477 }, { "x" : "2019-09-12", "y" : 1.29110813 }, { "x" : "2019-09-13", "y" : 1.29073308 }, { "x" : "2019-09-16", "y" : 1.28617015 }, { "x" : "2019-09-17", "y" : 1.29913214 }, { "x" : "2019-09-18", "y" : 1.29492824 }, { "x" : "2019-09-19", "y" : 1.29361735 }, { "x" : "2019-09-20", "y" : 1.28927672 }, { "x" : "2019-09-23", "y" : 1.30394307 }, { "x" : "2019-09-24", "y" : 1.29638895 }, { "x" : "2019-09-25", "y" : 1.2959096 }, { "x" : "2019-09-26", "y" : 1.30163658 }, { "x" : "2019-09-27", "y" : 1.30336118 }, { "x" : "2019-09-30", "y" : 1.30229773 }, { "x" : "2019-10-01", "y" : 1.29403072 }, { "x" : "2019-10-02", "y" : 1.27186254 }, { "x" : "2019-10-03", "y" : 1.26880461 }, { "x" : "2019-10-04", "y" : 1.27795663 }, { "x" : "2019-10-07", "y" : 1.27767585 }, { "x" : "2019-10-08", "y" : 1.26330515 }, { "x" : "2019-10-09", "y" : 1.27413913 }, { "x" : "2019-10-10", "y" : 1.27589662 }, { "x" : "2019-10-11", "y" : 1.2852916 }, { "x" : "2019-10-14", "y" : 1.27935521 }, { "x" : "2019-10-15", "y" : 1.29371776 }, { "x" : "2019-10-16", "y" : 1.29310472 }, { "x" : "2019-10-17", "y" : 1.29132447 }, { "x" : "2019-10-18", "y" : 1.2777749 }, { "x" : "2019-10-21", "y" : 1.27964244 }, { "x" : "2019-10-22", "y" : 1.27861787 }, { "x" : "2019-10-24", "y" : 1.28261596 }, { "x" : "2019-10-25", "y" : 1.28613579 }, { "x" : "2019-10-28", "y" : 1.29295451 }, { "x" : "2019-10-29", "y" : 1.29366565 }, { "x" : "2019-10-30", "y" : 1.29820848 }, { "x" : "2019-10-31", "y" : 1.28980088 }, { "x" : "2019-11-04", "y" : 1.29923901 }, { "x" : "2019-11-05", "y" : 1.3058555 }, { "x" : "2019-11-06", "y" : 1.31796007 }, { "x" : "2019-11-07", "y" : 1.32724591 }, { "x" : "2019-11-08", "y" : 1.33576719 }, { "x" : "2019-11-11", "y" : 1.33736916 }, { "x" : "2019-11-12", "y" : 1.33942938 }, { "x" : "2019-11-13", "y" : 1.34211891 }, { "x" : "2019-11-14", "y" : 1.33912043 }, { "x" : "2019-11-15", "y" : 1.34828514 }, { "x" : "2019-11-18", "y" : 1.34744672 }, { "x" : "2019-11-19", "y" : 1.34438756 }, { "x" : "2019-11-20", "y" : 1.33350172 }, { "x" : "2019-11-21", "y" : 1.33134666 }, { "x" : "2019-11-22", "y" : 1.33868574 }, { "x" : "2019-11-25", "y" : 1.35528171 }, { "x" : "2019-11-26", "y" : 1.36206237 }, { "x" : "2019-11-27", "y" : 1.36531578 }, { "x" : "2019-11-28", "y" : 1.36770533 }, { "x" : "2019-11-29", "y" : 1.35550246 }, { "x" : "2019-12-02", "y" : 1.34025082 }, { "x" : "2019-12-03", "y" : 1.32222012 }, { "x" : "2019-12-04", "y" : 1.32861484 }, { "x" : "2019-12-05", "y" : 1.32583639 }, { "x" : "2019-12-06", "y" : 1.33404524 }, { "x" : "2019-12-09", "y" : 1.33817419 }, { "x" : "2019-12-10", "y" : 1.33616267 }, { "x" : "2019-12-11", "y" : 1.33389946 }, { "x" : "2019-12-12", "y" : 1.33583813 }, { "x" : "2019-12-13", "y" : 1.3316176 }, { "x" : "2019-12-16", "y" : 1.34564195 }, { "x" : "2019-12-17", "y" : 1.347129 }, { "x" : "2019-12-18", "y" : 1.34931353 }, { "x" : "2019-12-19", "y" : 1.35472107 }, { "x" : "2019-12-20", "y" : 1.35730065 }, { "x" : "2019-12-23", "y" : 1.36378369 }, { "x" : "2019-12-30", "y" : 1.35066646 }, { "x" : "2020-01-02", "y" : 1.36134432 }, { "x" : "2020-01-03", "y" : 1.35602325 }, { "x" : "2020-01-06", "y" : 1.35627785 }, { "x" : "2020-01-07", "y" : 1.35738464 }, { "x" : "2020-01-08", "y" : 1.36940615 }, { "x" : "2020-01-09", "y" : 1.38038562 }, { "x" : "2020-01-10", "y" : 1.38535327 }, { "x" : "2020-01-13", "y" : 1.39483305 }, { "x" : "2020-01-14", "y" : 1.38398162 }, { "x" : "2020-01-15", "y" : 1.38818903 }, { "x" : "2020-01-16", "y" : 1.39601747 }, { "x" : "2020-01-17", "y" : 1.40948799 }, { "x" : "2020-01-20", "y" : 1.4189223 }, { "x" : "2020-01-21", "y" : 1.40917608 }, { "x" : "2020-01-22", "y" : 1.40829678 }, { "x" : "2020-01-23", "y" : 1.41560716 }, { "x" : "2020-01-24", "y" : 1.41036682 }, { "x" : "2020-01-27", "y" : 1.39419382 }, { "x" : "2020-01-28", "y" : 1.40735969 }, { "x" : "2020-01-29", "y" : 1.40921866 }, { "x" : "2020-01-30", "y" : 1.40993304 }, { "x" : "2020-01-31", "y" : 1.3835962 }, { "x" : "2020-02-03", "y" : 1.39034651 }, { "x" : "2020-02-04", "y" : 1.4046704 }, { "x" : "2020-02-05", "y" : 1.41779056 }, { "x" : "2020-02-06", "y" : 1.42850981 }, { "x" : "2020-02-07", "y" : 1.42979508 }, { "x" : "2020-02-10", "y" : 1.43433242 }, { "x" : "2020-02-11", "y" : 1.4415067 }, { "x" : "2020-02-12", "y" : 1.45198528 }, { "x" : "2020-02-13", "y" : 1.45297507 }, { "x" : "2020-02-14", "y" : 1.44277918 }, { "x" : "2020-02-17", "y" : 1.44197752 }, { "x" : "2020-02-18", "y" : 1.44177937 }, { "x" : "2020-02-19", "y" : 1.44955881 }, { "x" : "2020-02-20", "y" : 1.45389788 }, { "x" : "2020-02-21", "y" : 1.44188919 }, { "x" : "2020-02-24", "y" : 1.39848541 }, { "x" : "2020-02-25", "y" : 1.35973367 }, { "x" : "2020-02-26", "y" : 1.36185632 }, { "x" : "2020-02-27", "y" : 1.30723071 }, { "x" : "2020-02-28", "y" : 1.2883574 }, { "x" : "2020-03-02", "y" : 1.31374866 }, { "x" : "2020-03-03", "y" : 1.28310011 }, { "x" : "2020-03-04", "y" : 1.31553519 }, { "x" : "2020-03-05", "y" : 1.28218633 }, { "x" : "2020-03-06", "y" : 1.2574109 }, { "x" : "2020-03-09", "y" : 1.1594177 }, { "x" : "2020-03-10", "y" : 1.20470907 }, { "x" : "2020-03-11", "y" : 1.15592559 }, { "x" : "2020-03-12", "y" : 1.06217439 }, { "x" : "2020-03-13", "y" : 1.14419454 }, { "x" : "2020-03-16", "y" : 1.03646115 }, { "x" : "2020-03-17", "y" : 1.11499254 }, { "x" : "2020-03-18", "y" : 1.07801198 }, { "x" : "2020-03-19", "y" : 1.12065168 }, { "x" : "2020-03-20", "y" : 1.07625341 }, { "x" : "2020-03-23", "y" : 1.06032338 }, { "x" : "2020-03-24", "y" : 1.12763932 }, { "x" : "2020-03-25", "y" : 1.1617881 }, { "x" : "2020-03-26", "y" : 1.21618959 }, { "x" : "2020-03-27", "y" : 1.16797365 }, { "x" : "2020-03-30", "y" : 1.19707521 }, { "x" : "2020-03-31", "y" : 1.20140967 }, { "x" : "2020-04-01", "y" : 1.17230332 }, { "x" : "2020-04-02", "y" : 1.18910938 }, { "x" : "2020-04-03", "y" : 1.19042735 }, { "x" : "2020-04-06", "y" : 1.25177258 }, { "x" : "2020-04-07", "y" : 1.23736402 }, { "x" : "2020-04-08", "y" : 1.26195873 }, { "x" : "2020-04-09", "y" : 1.26913409 }, { "x" : "2020-04-14", "y" : 1.27007023 }, { "x" : "2020-04-15", "y" : 1.23997869 }, { "x" : "2020-04-16", "y" : 1.24394603 }, { "x" : "2020-04-17", "y" : 1.28114419 }, { "x" : "2020-04-20", "y" : 1.26687512 }, { "x" : "2020-04-21", "y" : 1.24542373 }, { "x" : "2020-04-22", "y" : 1.26319779 }, { "x" : "2020-04-23", "y" : 1.27757258 }, { "x" : "2020-04-24", "y" : 1.29265019 }, { "x" : "2020-04-27", "y" : 1.29178551 }, { "x" : "2020-04-28", "y" : 1.29706905 }, { "x" : "2020-04-29", "y" : 1.3255364 }, { "x" : "2020-04-30", "y" : 1.29838752 }, { "x" : "2020-05-04", "y" : 1.2679777 }, { "x" : "2020-05-05", "y" : 1.28194318 }, { "x" : "2020-05-06", "y" : 1.27047522 }, { "x" : "2020-05-07", "y" : 1.28888807 }, { "x" : "2020-05-08", "y" : 1.29972396 }, { "x" : "2020-05-11", "y" : 1.30183852 }, { "x" : "2020-05-12", "y" : 1.28543425 }, { "x" : "2020-05-13", "y" : 1.27488967 }, { "x" : "2020-05-14", "y" : 1.28610302 }, { "x" : "2020-05-15", "y" : 1.28842921 }, { "x" : "2020-05-18", "y" : 1.32554029 }, { "x" : "2020-05-19", "y" : 1.29238351 }, { "x" : "2020-05-20", "y" : 1.30568159 }, { "x" : "2020-05-21", "y" : 1.29046537 }, { "x" : "2020-05-22", "y" : 1.29992952 }, { "x" : "2020-05-25", "y" : 1.30488201 }, { "x" : "2020-05-26", "y" : 1.31443326 }, { "x" : "2020-05-27", "y" : 1.32805556 }, { "x" : "2020-05-28", "y" : 1.32874358 }, { "x" : "2020-05-29", "y" : 1.3119587 }, { "x" : "2020-06-02", "y" : 1.31746746 }, { "x" : "2020-06-03", "y" : 1.33585975 }, { "x" : "2020-06-04", "y" : 1.33085808 }, { "x" : "2020-06-05", "y" : 1.34179599 }, { "x" : "2020-06-08", "y" : 1.35539191 }, { "x" : "2020-06-09", "y" : 1.35226396 }, { "x" : "2020-06-10", "y" : 1.33230926 }, { "x" : "2020-06-11", "y" : 1.26840703 }, { "x" : "2020-06-12", "y" : 1.29342002 }, { "x" : "2020-06-15", "y" : 1.31026524 }, { "x" : "2020-06-16", "y" : 1.31803301 }, { "x" : "2020-06-17", "y" : 1.31994137 }, { "x" : "2020-06-18", "y" : 1.32065946 }, { "x" : "2020-06-19", "y" : 1.32200096 }, { "x" : "2020-06-22", "y" : 1.33024544 }, { "x" : "2020-06-23", "y" : 1.33862489 }, { "x" : "2020-06-24", "y" : 1.31435716 }, { "x" : "2020-06-25", "y" : 1.34428521 }, { "x" : "2020-06-26", "y" : 1.32367651 }, { "x" : "2020-06-29", "y" : 1.33812699 }, { "x" : "2020-06-30", "y" : 1.35441858 }, { "x" : "2020-07-01", "y" : 1.35000765 }, { "x" : "2020-07-02", "y" : 1.34504152 }, { "x" : "2020-07-03", "y" : 1.34955167 }, { "x" : "2020-07-06", "y" : 1.36708943 }, { "x" : "2020-07-07", "y" : 1.35982301 }, { "x" : "2020-07-08", "y" : 1.37128549 }, { "x" : "2020-07-09", "y" : 1.3547409 }, { "x" : "2020-07-10", "y" : 1.36932221 }, { "x" : "2020-07-13", "y" : 1.35834831 }, { "x" : "2020-07-14", "y" : 1.37347352 }, { "x" : "2020-07-15", "y" : 1.37292239 }, { "x" : "2020-07-16", "y" : 1.37244119 }, { "x" : "2020-07-17", "y" : 1.37356028 }, { "x" : "2020-07-20", "y" : 1.37253504 }, { "x" : "2020-07-21", "y" : 1.37466129 }, { "x" : "2020-07-22", "y" : 1.36663305 }, { "x" : "2020-07-23", "y" : 1.33571267 }, { "x" : "2020-07-24", "y" : 1.32985643 }, { "x" : "2020-07-27", "y" : 1.32513382 }, { "x" : "2020-07-28", "y" : 1.3173977 }, { "x" : "2020-07-29", "y" : 1.33087595 }, { "x" : "2020-07-30", "y" : 1.31808222 }, { "x" : "2020-07-31", "y" : 1.30151256 }, { "x" : "2020-08-03", "y" : 1.32206058 }, { "x" : "2020-08-04", "y" : 1.32535046 }, { "x" : "2020-08-05", "y" : 1.33082872 }, { "x" : "2020-08-06", "y" : 1.33744797 }, { "x" : "2020-08-07", "y" : 1.33678135 }, { "x" : "2020-08-10", "y" : 1.3433894 }, { "x" : "2020-08-11", "y" : 1.33790574 }, { "x" : "2020-08-12", "y" : 1.36136924 }, { "x" : "2020-08-13", "y" : 1.34691116 }, { "x" : "2020-08-14", "y" : 1.3508517 }, { "x" : "2020-08-17", "y" : 1.36096291 }, { "x" : "2020-08-18", "y" : 1.36135023 }, { "x" : "2020-08-19", "y" : 1.35307132 }, { "x" : "2020-08-24", "y" : 1.38762473 }, { "x" : "2020-08-25", "y" : 1.39699688 }, { "x" : "2020-08-26", "y" : 1.41036443 }, { "x" : "2020-08-27", "y" : 1.41456249 }, { "x" : "2020-08-28", "y" : 1.41291317 }, { "x" : "2020-08-31", "y" : 1.40027088 }, { "x" : "2020-09-01", "y" : 1.40492031 }, { "x" : "2020-09-02", "y" : 1.44252142 }, { "x" : "2020-09-03", "y" : 1.40764371 }, { "x" : "2020-09-04", "y" : 1.40457545 }, { "x" : "2020-09-07", "y" : 1.41015629 }, { "x" : "2020-09-08", "y" : 1.38471546 }, { "x" : "2020-09-09", "y" : 1.40495909 }, { "x" : "2020-09-10", "y" : 1.37751324 }, { "x" : "2020-09-11", "y" : 1.37859819 }, { "x" : "2020-09-14", "y" : 1.39264721 }, { "x" : "2020-09-15", "y" : 1.39590748 }, { "x" : "2020-09-16", "y" : 1.39923747 }, { "x" : "2020-09-17", "y" : 1.40288558 }, { "x" : "2020-09-18", "y" : 1.38752184 }, { "x" : "2020-09-21", "y" : 1.3808068 }, { "x" : "2020-09-22", "y" : 1.39300402 }, { "x" : "2020-09-23", "y" : 1.38116561 }, { "x" : "2020-09-24", "y" : 1.39114692 }, { "x" : "2020-09-25", "y" : 1.39595176 }, { "x" : "2020-09-28", "y" : 1.42130102 }, { "x" : "2020-09-29", "y" : 1.41821147 }, { "x" : "2020-09-30", "y" : 1.41527616 }, { "x" : "2020-10-01", "y" : 1.41141475 }, { "x" : "2020-10-02", "y" : 1.3936611 }, { "x" : "2020-10-05", "y" : 1.40769737 }, { "x" : "2020-10-06", "y" : 1.39783284 }, { "x" : "2020-10-07", "y" : 1.4139961 }, { "x" : "2020-10-08", "y" : 1.41748807 }, { "x" : "2020-10-09", "y" : 1.42007355 }, { "x" : "2020-10-12", "y" : 1.43391956 }, { "x" : "2020-10-13", "y" : 1.43396022 }, { "x" : "2020-10-14", "y" : 1.45068049 }, { "x" : "2020-10-15", "y" : 1.45475447 }, { "x" : "2020-10-16", "y" : 1.45412948 }, { "x" : "2020-10-19", "y" : 1.43655379 }, { "x" : "2020-10-20", "y" : 1.43790472 }, { "x" : "2020-10-21", "y" : 1.42211488 }, { "x" : "2020-10-22", "y" : 1.43017902 }, { "x" : "2020-10-26", "y" : 1.41695071 }, { "x" : "2020-10-27", "y" : 1.41114342 }, { "x" : "2020-10-28", "y" : 1.38246419 }, { "x" : "2020-10-29", "y" : 1.40183425 }, { "x" : "2020-10-30", "y" : 1.39204257 }, { "x" : "2020-11-02", "y" : 1.40744796 }, { "x" : "2020-11-03", "y" : 1.41385764 }, { "x" : "2020-11-04", "y" : 1.44335094 }, { "x" : "2020-11-05", "y" : 1.44183465 }, { "x" : "2020-11-06", "y" : 1.43189912 }, { "x" : "2020-11-09", "y" : 1.45076005 }, { "x" : "2020-11-10", "y" : 1.46464289 }, { "x" : "2020-11-11", "y" : 1.46197688 }, { "x" : "2020-11-12", "y" : 1.44467605 }, { "x" : "2020-11-13", "y" : 1.46120592 }, { "x" : "2020-11-16", "y" : 1.48553986 }, { "x" : "2020-11-17", "y" : 1.49072059 }, { "x" : "2020-11-18", "y" : 1.47556092 }, { "x" : "2020-11-19", "y" : 1.48847574 }, { "x" : "2020-11-20", "y" : 1.47316228 }, { "x" : "2020-11-23", "y" : 1.48031873 }, { "x" : "2020-11-24", "y" : 1.50319616 }, { "x" : "2020-11-25", "y" : 1.49890219 }, { "x" : "2020-11-26", "y" : 1.49966385 }, { "x" : "2020-11-27", "y" : 1.50306632 }, { "x" : "2020-11-30", "y" : 1.4794237 }, { "x" : "2020-12-01", "y" : 1.48772887 }, { "x" : "2020-12-02", "y" : 1.48034894 }, { "x" : "2020-12-03", "y" : 1.48343223 }, { "x" : "2020-12-04", "y" : 1.48715349 }, { "x" : "2020-12-07", "y" : 1.49538888 }, { "x" : "2020-12-08", "y" : 1.49872217 }, { "x" : "2020-12-09", "y" : 1.48129364 }, { "x" : "2020-12-10", "y" : 1.4757959 }, { "x" : "2020-12-11", "y" : 1.46599029 }, { "x" : "2020-12-14", "y" : 1.45591016 }, { "x" : "2020-12-15", "y" : 1.47415549 }, { "x" : "2020-12-16", "y" : 1.47538439 }, { "x" : "2020-12-17", "y" : 1.48079722 }, { "x" : "2020-12-18", "y" : 1.4807193 }, { "x" : "2020-12-21", "y" : 1.49145741 }, { "x" : "2020-12-22", "y" : 1.48815573 }, { "x" : "2020-12-23", "y" : 1.49761053 }, { "x" : "2020-12-28", "y" : 1.50958156 }, { "x" : "2020-12-29", "y" : 1.51198055 }, { "x" : "2020-12-30", "y" : 1.5149106 }, { "x" : "2021-01-04", "y" : 1.49007139 }, { "x" : "2021-01-05", "y" : 1.50439367 }, { "x" : "2021-01-06", "y" : 1.49323588 }, { "x" : "2021-01-07", "y" : 1.51263645 }, { "x" : "2021-01-08", "y" : 1.53581869 }, { "x" : "2021-01-11", "y" : 1.5353576 }, { "x" : "2021-01-12", "y" : 1.53823146 }, { "x" : "2021-01-13", "y" : 1.53213317 }, { "x" : "2021-01-14", "y" : 1.53621199 }, { "x" : "2021-01-15", "y" : 1.52458816 }, { "x" : "2021-01-18", "y" : 1.53820631 }, { "x" : "2021-01-19", "y" : 1.53640536 }, { "x" : "2021-01-20", "y" : 1.54307541 }, { "x" : "2021-01-21", "y" : 1.54212389 }, { "x" : "2021-01-22", "y" : 1.53137664 }, { "x" : "2021-01-25", "y" : 1.53908162 }, { "x" : "2021-01-26", "y" : 1.54411995 }, { "x" : "2021-01-27", "y" : 1.51828983 }, { "x" : "2021-01-28", "y" : 1.53230139 }, { "x" : "2021-01-29", "y" : 1.49728873 }, { "x" : "2021-02-01", "y" : 1.51203369 }, { "x" : "2021-02-02", "y" : 1.526995 }, { "x" : "2021-02-03", "y" : 1.53634745 }, { "x" : "2021-02-04", "y" : 1.55047952 }, { "x" : "2021-02-05", "y" : 1.56049781 }, { "x" : "2021-02-08", "y" : 1.57218618 }, { "x" : "2021-02-09", "y" : 1.56731461 }, { "x" : "2021-02-10", "y" : 1.56197972 }, { "x" : "2021-02-11", "y" : 1.56003452 }, { "x" : "2021-02-12", "y" : 1.57943538 }, { "x" : "2021-02-15", "y" : 1.57632797 }, { "x" : "2021-02-16", "y" : 1.57125775 }, { "x" : "2021-02-17", "y" : 1.5833932 }, { "x" : "2021-02-18", "y" : 1.57514366 }, { "x" : "2021-02-19", "y" : 1.56817042 }, { "x" : "2021-02-22", "y" : 1.56533137 }, { "x" : "2021-02-23", "y" : 1.56327455 }, { "x" : "2021-02-24", "y" : 1.57198894 }, { "x" : "2021-02-25", "y" : 1.53971886 }, { "x" : "2021-02-26", "y" : 1.54140038 }, { "x" : "2021-03-01", "y" : 1.5879511 }, { "x" : "2021-03-02", "y" : 1.58853065 }, { "x" : "2021-03-03", "y" : 1.56163448 }, { "x" : "2021-03-04", "y" : 1.5578639 }, { "x" : "2021-03-05", "y" : 1.59609238 }, { "x" : "2021-03-08", "y" : 1.60223137 }, { "x" : "2021-03-09", "y" : 1.61208068 }, { "x" : "2021-03-10", "y" : 1.62264157 }, { "x" : "2021-03-11", "y" : 1.62479813 }, { "x" : "2021-03-12", "y" : 1.63405692 }, { "x" : "2021-03-16", "y" : 1.64290269 }, { "x" : "2021-03-17", "y" : 1.65111737 }, { "x" : "2021-03-18", "y" : 1.63056507 }, { "x" : "2021-03-19", "y" : 1.63718014 }, { "x" : "2021-03-22", "y" : 1.63993831 }, { "x" : "2021-03-23", "y" : 1.62577528 }, { "x" : "2021-03-24", "y" : 1.62012662 }, { "x" : "2021-03-25", "y" : 1.62742488 }, { "x" : "2021-03-26", "y" : 1.64824413 }, { "x" : "2021-03-29", "y" : 1.64326701 }, { "x" : "2021-03-30", "y" : 1.64445014 }, { "x" : "2021-03-31", "y" : 1.64890082 }, { "x" : "2021-04-01", "y" : 1.66029219 }, { "x" : "2021-04-06", "y" : 1.66269381 }, { "x" : "2021-04-07", "y" : 1.65190638 }, { "x" : "2021-04-08", "y" : 1.65320161 }, { "x" : "2021-04-09", "y" : 1.6605544 }, { "x" : "2021-04-12", "y" : 1.65214947 }, { "x" : "2021-04-13", "y" : 1.66147287 }, { "x" : "2021-04-14", "y" : 1.65245268 }, { "x" : "2021-04-15", "y" : 1.66475054 }, { "x" : "2021-04-16", "y" : 1.67954754 }, { "x" : "2021-04-19", "y" : 1.66959799 }, { "x" : "2021-04-20", "y" : 1.64710205 }, { "x" : "2021-04-21", "y" : 1.67301407 }, { "x" : "2021-04-22", "y" : 1.66520495 }, { "x" : "2021-04-23", "y" : 1.67617687 }, { "x" : "2021-04-26", "y" : 1.67635062 }, { "x" : "2021-04-27", "y" : 1.67801424 }, { "x" : "2021-04-28", "y" : 1.67276798 }, { "x" : "2021-04-29", "y" : 1.66972045 }, { "x" : "2021-04-30", "y" : 1.65326489 }, { "x" : "2021-05-03", "y" : 1.66882805 }, { "x" : "2021-05-04", "y" : 1.66106198 }, { "x" : "2021-05-05", "y" : 1.66814696 }, { "x" : "2021-05-06", "y" : 1.66788748 }, { "x" : "2021-05-07", "y" : 1.6752203 }, { "x" : "2021-05-10", "y" : 1.65461344 }, { "x" : "2021-05-11", "y" : 1.63800582 }, { "x" : "2021-05-12", "y" : 1.61307612 }, { "x" : "2021-05-13", "y" : 1.62731454 }, { "x" : "2021-05-14", "y" : 1.63984843 }, { "x" : "2021-05-17", "y" : 1.61870466 }, { "x" : "2021-05-18", "y" : 1.59933546 }, { "x" : "2021-05-19", "y" : 1.58794358 }, { "x" : "2021-05-20", "y" : 1.59922697 }, { "x" : "2021-05-21", "y" : 1.59493906 }, { "x" : "2021-05-25", "y" : 1.59366462 }, { "x" : "2021-05-26", "y" : 1.60624355 }, { "x" : "2021-05-27", "y" : 1.61351444 }, { "x" : "2021-05-28", "y" : 1.60947361 }, { "x" : "2021-05-31", "y" : 1.60987688 }, { "x" : "2021-06-01", "y" : 1.60813562 }, { "x" : "2021-06-02", "y" : 1.61377955 }, { "x" : "2021-06-03", "y" : 1.60560617 }, { "x" : "2021-06-04", "y" : 1.62936908 }, { "x" : "2021-06-07", "y" : 1.61622588 }, { "x" : "2021-06-08", "y" : 1.62327676 }, { "x" : "2021-06-09", "y" : 1.6158817 }, { "x" : "2021-06-10", "y" : 1.61745298 }, { "x" : "2021-06-11", "y" : 1.62196313 }, { "x" : "2021-06-14", "y" : 1.64680251 }, { "x" : "2021-06-15", "y" : 1.64578565 }, { "x" : "2021-06-16", "y" : 1.63754207 }, { "x" : "2021-06-17", "y" : 1.66165821 }, { "x" : "2021-06-18", "y" : 1.64518143 }, { "x" : "2021-06-21", "y" : 1.66576782 }, { "x" : "2021-06-22", "y" : 1.66733319 }, { "x" : "2021-06-23", "y" : 1.63977849 }, { "x" : "2021-06-24", "y" : 1.65357884 }, { "x" : "2021-06-25", "y" : 1.66451366 }, { "x" : "2021-06-28", "y" : 1.65550115 }, { "x" : "2021-06-29", "y" : 1.66094354 }, { "x" : "2021-06-30", "y" : 1.66178553 }, { "x" : "2021-07-01", "y" : 1.67322022 }, { "x" : "2021-07-02", "y" : 1.68515068 }, { "x" : "2021-07-05", "y" : 1.68281362 }, { "x" : "2021-07-06", "y" : 1.68292984 }, { "x" : "2021-07-07", "y" : 1.69449215 }, { "x" : "2021-07-08", "y" : 1.69154359 }, { "x" : "2021-07-09", "y" : 1.70531096 }, { "x" : "2021-07-12", "y" : 1.70256882 }, { "x" : "2021-07-13", "y" : 1.70230447 }, { "x" : "2021-07-14", "y" : 1.72057835 }, { "x" : "2021-07-15", "y" : 1.70597394 }, { "x" : "2021-07-16", "y" : 1.69593656 }, { "x" : "2021-07-19", "y" : 1.67189975 }, { "x" : "2021-07-20", "y" : 1.68644988 }, { "x" : "2021-07-21", "y" : 1.71109875 }, { "x" : "2021-07-22", "y" : 1.70868216 }, { "x" : "2021-07-23", "y" : 1.72603464 }, { "x" : "2021-07-26", "y" : 1.74595006 }, { "x" : "2021-07-27", "y" : 1.74054765 }, { "x" : "2021-07-28", "y" : 1.72637732 }, { "x" : "2021-07-29", "y" : 1.73058888 }, { "x" : "2021-07-30", "y" : 1.71024227 }, { "x" : "2021-08-02", "y" : 1.70997614 }, { "x" : "2021-08-03", "y" : 1.71331369 }, { "x" : "2021-08-04", "y" : 1.71165244 }, { "x" : "2021-08-05", "y" : 1.71714093 }, { "x" : "2021-08-06", "y" : 1.71864176 }, { "x" : "2021-08-09", "y" : 1.72948984 }, { "x" : "2021-08-10", "y" : 1.72707329 }, { "x" : "2021-08-11", "y" : 1.74540233 }, { "x" : "2021-08-12", "y" : 1.73642884 }, { "x" : "2021-08-13", "y" : 1.73824793 }, { "x" : "2021-08-16", "y" : 1.72623106 }, { "x" : "2021-08-17", "y" : 1.71551107 }, { "x" : "2021-08-18", "y" : 1.70675987 }, { "x" : "2021-08-19", "y" : 1.70266606 }, { "x" : "2021-08-23", "y" : 1.71448578 }, { "x" : "2021-08-24", "y" : 1.71490521 }, { "x" : "2021-08-25", "y" : 1.70895041 }, { "x" : "2021-08-26", "y" : 1.70546191 }, { "x" : "2021-08-27", "y" : 1.7281921 }, { "x" : "2021-08-30", "y" : 1.71390295 }, { "x" : "2021-08-31", "y" : 1.7100322 }, { "x" : "2021-09-01", "y" : 1.71602986 }, { "x" : "2021-09-02", "y" : 1.7131629 }, { "x" : "2021-09-03", "y" : 1.71446725 }, { "x" : "2021-09-06", "y" : 1.71192368 }, { "x" : "2021-09-07", "y" : 1.70733465 }, { "x" : "2021-09-08", "y" : 1.71567594 }, { "x" : "2021-09-09", "y" : 1.71646952 }, { "x" : "2021-09-10", "y" : 1.70502059 }, { "x" : "2021-09-13", "y" : 1.71259514 }, { "x" : "2021-09-14", "y" : 1.69934232 }, { "x" : "2021-09-15", "y" : 1.70613557 }, { "x" : "2021-09-16", "y" : 1.70800599 }, { "x" : "2021-09-17", "y" : 1.70491917 }, { "x" : "2021-09-20", "y" : 1.69159401 }, { "x" : "2021-09-21", "y" : 1.68922281 }, { "x" : "2021-09-22", "y" : 1.71343709 }, { "x" : "2021-09-23", "y" : 1.73978365 }, { "x" : "2021-09-24", "y" : 1.74149395 }, { "x" : "2021-09-27", "y" : 1.75361064 }, { "x" : "2021-09-28", "y" : 1.73275922 }, { "x" : "2021-09-29", "y" : 1.73671745 }, { "x" : "2021-09-30", "y" : 1.73695428 }, { "x" : "2021-10-01", "y" : 1.74696147 }, { "x" : "2021-10-04", "y" : 1.71710774 }, { "x" : "2021-10-05", "y" : 1.73685673 }, { "x" : "2021-10-06", "y" : 1.75156457 }, { "x" : "2021-10-07", "y" : 1.75669028 }, { "x" : "2021-10-08", "y" : 1.76408651 }, { "x" : "2021-10-11", "y" : 1.76671981 }, { "x" : "2021-10-12", "y" : 1.75923643 }, { "x" : "2021-10-13", "y" : 1.76707052 }, { "x" : "2021-10-14", "y" : 1.77565688 }, { "x" : "2021-10-15", "y" : 1.7888391 }, { "x" : "2021-10-18", "y" : 1.79582788 }, { "x" : "2021-10-19", "y" : 1.79170958 }, { "x" : "2021-10-20", "y" : 1.81243927 }, { "x" : "2021-10-21", "y" : 1.80456381 }, { "x" : "2021-10-22", "y" : 1.81141363 }, { "x" : "2021-10-25", "y" : 1.82525136 }, { "x" : "2021-10-26", "y" : 1.83590304 }, { "x" : "2021-10-27", "y" : 1.83251772 }, { "x" : "2021-10-28", "y" : 1.8399585 }, { "x" : "2021-10-29", "y" : 1.81917588 }, { "x" : "2021-11-02", "y" : 1.83213765 }, { "x" : "2021-11-03", "y" : 1.83638787 }, { "x" : "2021-11-04", "y" : 1.84791709 }, { "x" : "2021-11-05", "y" : 1.85622331 }, { "x" : "2021-11-08", "y" : 1.85367297 }, { "x" : "2021-11-09", "y" : 1.85487743 }, { "x" : "2021-11-10", "y" : 1.83994785 }, { "x" : "2021-11-11", "y" : 1.87535366 }, { "x" : "2021-11-12", "y" : 1.88806038 }, { "x" : "2021-11-15", "y" : 1.89685815 }, { "x" : "2021-11-16", "y" : 1.90356583 }, { "x" : "2021-11-17", "y" : 1.90213958 }, { "x" : "2021-11-18", "y" : 1.89098945 }, { "x" : "2021-11-19", "y" : 1.89553904 }, { "x" : "2021-11-22", "y" : 1.91626207 }, { "x" : "2021-11-23", "y" : 1.92207777 }, { "x" : "2021-11-24", "y" : 1.91454904 }, { "x" : "2021-11-25", "y" : 1.9048775 }, { "x" : "2021-11-26", "y" : 1.85591973 }, { "x" : "2021-11-29", "y" : 1.87104599 }, { "x" : "2021-11-30", "y" : 1.82522882 }, { "x" : "2021-12-01", "y" : 1.80895924 }, { "x" : "2021-12-02", "y" : 1.81553913 }, { "x" : "2021-12-03", "y" : 1.80868758 }, { "x" : "2021-12-06", "y" : 1.83508174 }, { "x" : "2021-12-07", "y" : 1.87913984 }, { "x" : "2021-12-08", "y" : 1.89159079 }, { "x" : "2021-12-09", "y" : 1.86543834 }, { "x" : "2021-12-10", "y" : 1.87579103 }, { "x" : "2021-12-13", "y" : 1.86172852 }, { "x" : "2021-12-14", "y" : 1.8484969 }, { "x" : "2021-12-15", "y" : 1.8747135 }, { "x" : "2021-12-16", "y" : 1.86606837 }, { "x" : "2021-12-17", "y" : 1.84465152 }, { "x" : "2021-12-20", "y" : 1.82789771 }, { "x" : "2021-12-21", "y" : 1.863324 }, { "x" : "2021-12-22", "y" : 1.87951044 }, { "x" : "2021-12-23", "y" : 1.8956049 }, { "x" : "2021-12-27", "y" : 1.92101622 }, { "x" : "2021-12-28", "y" : 1.9100802 }, { "x" : "2021-12-29", "y" : 1.91432925 }, { "x" : "2021-12-30", "y" : 1.91207747 }, { "x" : "2022-01-03", "y" : 1.91114059 }, { "x" : "2022-01-04", "y" : 1.91371022 }, { "x" : "2022-01-05", "y" : 1.87325077 }, { "x" : "2022-01-06", "y" : 1.86859868 }, { "x" : "2022-01-07", "y" : 1.8569334 }, { "x" : "2022-01-10", "y" : 1.84253731 }, { "x" : "2022-01-11", "y" : 1.85758556 }, { "x" : "2022-01-12", "y" : 1.85755321 }, { "x" : "2022-01-13", "y" : 1.82922128 }, { "x" : "2022-01-14", "y" : 1.83062711 }, { "x" : "2022-01-17", "y" : 1.83949724 }, { "x" : "2022-01-18", "y" : 1.82402908 }, { "x" : "2022-01-19", "y" : 1.81799235 }, { "x" : "2022-01-20", "y" : 1.80419853 }, { "x" : "2022-01-21", "y" : 1.77362576 }, { "x" : "2022-01-24", "y" : 1.77799445 }, { "x" : "2022-01-25", "y" : 1.78118806 }, { "x" : "2022-01-26", "y" : 1.77685031 }, { "x" : "2022-01-27", "y" : 1.77610337 }, { "x" : "2022-01-28", "y" : 1.80392139 }, { "x" : "2022-01-31", "y" : 1.83514991 }, { "x" : "2022-02-01", "y" : 1.8281934 }, { "x" : "2022-02-02", "y" : 1.83302575 }, { "x" : "2022-02-03", "y" : 1.79549069 }, { "x" : "2022-02-04", "y" : 1.77841716 }, { "x" : "2022-02-07", "y" : 1.77458892 }, { "x" : "2022-02-08", "y" : 1.79128038 }, { "x" : "2022-02-09", "y" : 1.81616733 }, { "x" : "2022-02-10", "y" : 1.78991737 }, { "x" : "2022-02-11", "y" : 1.76934131 }, { "x" : "2022-02-14", "y" : 1.78636948 }, { "x" : "2022-02-15", "y" : 1.80549284 }, { "x" : "2022-02-16", "y" : 1.79530177 }, { "x" : "2022-02-17", "y" : 1.77075628 }, { "x" : "2022-02-18", "y" : 1.75630397 }, { "x" : "2022-02-21", "y" : 1.75330368 }, { "x" : "2022-02-22", "y" : 1.74582507 }, { "x" : "2022-02-23", "y" : 1.71504685 }, { "x" : "2022-02-24", "y" : 1.7792373 }, { "x" : "2022-02-25", "y" : 1.84422877 }, { "x" : "2022-02-28", "y" : 1.84599243 }, { "x" : "2022-03-01", "y" : 1.82407998 }, { "x" : "2022-03-02", "y" : 1.90379075 }, { "x" : "2022-03-03", "y" : 1.87388501 }, { "x" : "2022-03-04", "y" : 1.87130809 }, { "x" : "2022-03-07", "y" : 1.9246075 }, { "x" : "2022-03-08", "y" : 1.87729889 }, { "x" : "2022-03-09", "y" : 1.88922294 }, { "x" : "2022-03-10", "y" : 1.85332146 }, { "x" : "2022-03-11", "y" : 1.85144623 }, { "x" : "2022-03-16", "y" : 1.86788002 }, { "x" : "2022-03-17", "y" : 1.8742461 }, { "x" : "2022-03-18", "y" : 1.90461564 }, { "x" : "2022-03-21", "y" : 1.91179556 }, { "x" : "2022-03-22", "y" : 1.93541609 }, { "x" : "2022-03-23", "y" : 1.90745807 }, { "x" : "2022-03-24", "y" : 1.94847753 }, { "x" : "2022-03-25", "y" : 1.95132379 }, { "x" : "2022-03-28", "y" : 1.94900595 }, { "x" : "2022-03-29", "y" : 1.97060327 }, { "x" : "2022-03-30", "y" : 1.90602985 }, { "x" : "2022-03-31", "y" : 1.89677174 }, { "x" : "2022-04-01", "y" : 1.90387709 }, { "x" : "2022-04-04", "y" : 1.93135788 }, { "x" : "2022-04-05", "y" : 1.92665218 }, { "x" : "2022-04-06", "y" : 1.95193829 }, { "x" : "2022-04-07", "y" : 1.98194904 }, { "x" : "2022-04-08", "y" : 1.9574184 }, { "x" : "2022-04-11", "y" : 1.93778385 }, { "x" : "2022-04-12", "y" : 1.93078944 }, { "x" : "2022-04-13", "y" : 1.95278294 }, { "x" : "2022-04-14", "y" : 1.91527985 }, { "x" : "2022-04-19", "y" : 1.93635161 }, { "x" : "2022-04-20", "y" : 1.91901521 }, { "x" : "2022-04-21", "y" : 1.88142342 }, { "x" : "2022-04-22", "y" : 1.85348416 }, { "x" : "2022-04-25", "y" : 1.87257155 }, { "x" : "2022-04-26", "y" : 1.85087598 }, { "x" : "2022-04-27", "y" : 1.89313514 }, { "x" : "2022-04-28", "y" : 1.93134265 }, { "x" : "2022-04-29", "y" : 1.87163141 }, { "x" : "2022-05-02", "y" : 1.8904061 }, { "x" : "2022-05-03", "y" : 1.92838317 }, { "x" : "2022-05-04", "y" : 1.95485361 }, { "x" : "2022-05-05", "y" : 1.8753205 }, { "x" : "2022-05-06", "y" : 1.87817261 }, { "x" : "2022-05-09", "y" : 1.83754537 }, { "x" : "2022-05-10", "y" : 1.81161273 }, { "x" : "2022-05-11", "y" : 1.79329878 }, { "x" : "2022-05-12", "y" : 1.82369715 }, { "x" : "2022-05-13", "y" : 1.88382807 }, { "x" : "2022-05-16", "y" : 1.87831734 }, { "x" : "2022-05-17", "y" : 1.92060675 }, { "x" : "2022-05-18", "y" : 1.84734815 }, { "x" : "2022-05-19", "y" : 1.85025912 }, { "x" : "2022-05-20", "y" : 1.83336059 }, { "x" : "2022-05-23", "y" : 1.84348223 }, { "x" : "2022-05-24", "y" : 1.82196016 }, { "x" : "2022-05-25", "y" : 1.85028499 }, { "x" : "2022-05-26", "y" : 1.91896782 }, { "x" : "2022-05-27", "y" : 1.94725333 }, { "x" : "2022-05-30", "y" : 1.94351005 }, { "x" : "2022-05-31", "y" : 1.94558306 }, { "x" : "2022-06-01", "y" : 1.94774595 }, { "x" : "2022-06-02", "y" : 1.97720838 }, { "x" : "2022-06-03", "y" : 1.93937664 }, { "x" : "2022-06-07", "y" : 1.9506133 }, { "x" : "2022-06-08", "y" : 1.93363575 }, { "x" : "2022-06-09", "y" : 1.90841798 }, { "x" : "2022-06-10", "y" : 1.8887208 }, { "x" : "2022-06-13", "y" : 1.84130868 }, { "x" : "2022-06-14", "y" : 1.8395347 }, { "x" : "2022-06-15", "y" : 1.86159993 }, { "x" : "2022-06-16", "y" : 1.80540403 }, { "x" : "2022-06-17", "y" : 1.80672134 }, { "x" : "2022-06-20", "y" : 1.81396153 }, { "x" : "2022-06-21", "y" : 1.82544631 }, { "x" : "2022-06-22", "y" : 1.82410516 }, { "x" : "2022-06-23", "y" : 1.85249014 }, { "x" : "2022-06-24", "y" : 1.90133733 }, { "x" : "2022-06-27", "y" : 1.90500793 }, { "x" : "2022-06-28", "y" : 1.85959948 }, { "x" : "2022-06-29", "y" : 1.84560941 }, { "x" : "2022-06-30", "y" : 1.8431599 }, { "x" : "2022-07-01", "y" : 1.86256738 }, { "x" : "2022-07-04", "y" : 1.87308909 }, { "x" : "2022-07-05", "y" : 1.90847466 }, { "x" : "2022-07-06", "y" : 1.94716101 }, { "x" : "2022-07-07", "y" : 2.00316652 }, { "x" : "2022-07-08", "y" : 1.98347462 }, { "x" : "2022-07-11", "y" : 1.97153031 }, { "x" : "2022-07-12", "y" : 1.99963533 }, { "x" : "2022-07-13", "y" : 1.97183112 }, { "x" : "2022-07-14", "y" : 1.9575659 }, { "x" : "2022-07-15", "y" : 1.95817151 }, { "x" : "2022-07-18", "y" : 1.93267157 }, { "x" : "2022-07-19", "y" : 1.94277569 }, { "x" : "2022-07-20", "y" : 1.94424241 }, { "x" : "2022-07-21", "y" : 1.98882713 }, { "x" : "2022-07-22", "y" : 1.95682533 }, { "x" : "2022-07-25", "y" : 1.94458948 }, { "x" : "2022-07-26", "y" : 1.93892953 }, { "x" : "2022-07-27", "y" : 2.02451359 }, { "x" : "2022-07-28", "y" : 2.04952656 }, { "x" : "2022-07-29", "y" : 2.06757392 }, { "x" : "2022-08-01", "y" : 2.04996626 }, { "x" : "2022-08-02", "y" : 2.01452673 }, { "x" : "2022-08-03", "y" : 2.03573653 }, { "x" : "2022-08-04", "y" : 2.04097114 }, { "x" : "2022-08-05", "y" : 2.02232585 }, { "x" : "2022-08-08", "y" : 2.01893901 }, { "x" : "2022-08-09", "y" : 2.01272983 }, { "x" : "2022-08-10", "y" : 2.09172858 }, { "x" : "2022-08-11", "y" : 2.03311953 }, { "x" : "2022-08-12", "y" : 2.05970995 }, { "x" : "2022-08-15", "y" : 2.10179496 }, { "x" : "2022-08-16", "y" : 2.15243245 }, { "x" : "2022-08-17", "y" : 2.14393897 }, { "x" : "2022-08-18", "y" : 2.14001829 }, { "x" : "2022-08-19", "y" : 2.13461981 }, { "x" : "2022-08-22", "y" : 2.10463991 }, { "x" : "2022-08-23", "y" : 2.14625024 }, { "x" : "2022-08-24", "y" : 2.15146205 }, { "x" : "2022-08-25", "y" : 2.15256387 }, { "x" : "2022-08-26", "y" : 2.0954171 }, { "x" : "2022-08-29", "y" : 2.10311217 }, { "x" : "2022-08-30", "y" : 2.04729215 }, { "x" : "2022-08-31", "y" : 2.03128536 }, { "x" : "2022-09-01", "y" : 1.99599724 }, { "x" : "2022-09-02", "y" : 1.98466199 }, { "x" : "2022-09-05", "y" : 2.01937293 }, { "x" : "2022-09-06", "y" : 2.00442482 }, { "x" : "2022-09-07", "y" : 2.03245284 }, { "x" : "2022-09-08", "y" : 2.00770468 }, { "x" : "2022-09-09", "y" : 2.00920082 }, { "x" : "2022-09-12", "y" : 2.01394352 }, { "x" : "2022-09-13", "y" : 1.95759783 }, { "x" : "2022-09-14", "y" : 2.02097076 }, { "x" : "2022-09-15", "y" : 2.01721159 }, { "x" : "2022-09-16", "y" : 2.00613076 }, { "x" : "2022-09-19", "y" : 1.99186955 }, { "x" : "2022-09-20", "y" : 1.95362119 }, { "x" : "2022-09-21", "y" : 1.96806409 }, { "x" : "2022-09-22", "y" : 1.97068509 }, { "x" : "2022-09-23", "y" : 1.95238219 }, { "x" : "2022-09-26", "y" : 1.94618901 }, { "x" : "2022-09-27", "y" : 1.95856034 }, { "x" : "2022-09-28", "y" : 2.02456439 }, { "x" : "2022-09-29", "y" : 2.00951662 }, { "x" : "2022-09-30", "y" : 1.96757865 }, { "x" : "2022-10-03", "y" : 2.02019107 }, { "x" : "2022-10-04", "y" : 2.04502942 }, { "x" : "2022-10-05", "y" : 2.04382009 }, { "x" : "2022-10-06", "y" : 2.03789971 }, { "x" : "2022-10-07", "y" : 2.00584335 }, { "x" : "2022-10-10", "y" : 2.02364758 }, { "x" : "2022-10-11", "y" : 2.0117622 }, { "x" : "2022-10-12", "y" : 2.01209254 }, { "x" : "2022-10-13", "y" : 2.06686143 }, { "x" : "2022-10-14", "y" : 1.96254643 }, { "x" : "2022-10-17", "y" : 2.0067152 }, { "x" : "2022-10-18", "y" : 1.98089607 }, { "x" : "2022-10-19", "y" : 1.9697066 }, { "x" : "2022-10-20", "y" : 1.96377079 }, { "x" : "2022-10-21", "y" : 2.00850485 }, { "x" : "2022-10-24", "y" : 2.00833527 }, { "x" : "2022-10-25", "y" : 2.03611091 }, { "x" : "2022-10-26", "y" : 1.99430198 }, { "x" : "2022-10-27", "y" : 1.97072007 }, { "x" : "2022-10-28", "y" : 2.04032609 }, { "x" : "2022-11-02", "y" : 1.97823743 }, { "x" : "2022-11-03", "y" : 1.99600279 }, { "x" : "2022-11-04", "y" : 1.99763378 }, { "x" : "2022-11-07", "y" : 1.97148029 }, { "x" : "2022-11-08", "y" : 1.9808468 }, { "x" : "2022-11-09", "y" : 1.95834639 }, { "x" : "2022-11-10", "y" : 2.05497002 }, { "x" : "2022-11-11", "y" : 2.03010637 }, { "x" : "2022-11-14", "y" : 2.0221763 }, { "x" : "2022-11-15", "y" : 2.02304194 }, { "x" : "2022-11-16", "y" : 2.01210202 }, { "x" : "2022-11-17", "y" : 2.03773952 }, { "x" : "2022-11-18", "y" : 2.03617886 }, { "x" : "2022-11-21", "y" : 2.05210287 }, { "x" : "2022-11-22", "y" : 2.06479145 }, { "x" : "2022-11-23", "y" : 2.05606531 }, { "x" : "2022-11-24", "y" : 2.08204315 }, { "x" : "2022-11-25", "y" : 2.07818494 }, { "x" : "2022-11-28", "y" : 2.02050018 }, { "x" : "2022-11-29", "y" : 2.03191678 }, { "x" : "2022-11-30", "y" : 2.08234545 }, { "x" : "2022-12-01", "y" : 2.08234667 }, { "x" : "2022-12-02", "y" : 2.06091475 }, { "x" : "2022-12-05", "y" : 2.0281342 }, { "x" : "2022-12-06", "y" : 2.03524 }, { "x" : "2022-12-07", "y" : 2.01678876 }, { "x" : "2022-12-08", "y" : 2.04350217 }, { "x" : "2022-12-09", "y" : 2.02565453 }, { "x" : "2022-12-12", "y" : 2.05485361 }, { "x" : "2022-12-13", "y" : 2.04653096 }, { "x" : "2022-12-14", "y" : 2.00898594 }, { "x" : "2022-12-15", "y" : 1.95724735 }, { "x" : "2022-12-16", "y" : 1.9407495 }, { "x" : "2022-12-19", "y" : 1.91828702 }, { "x" : "2022-12-20", "y" : 1.91666604 }, { "x" : "2022-12-21", "y" : 1.94416415 }, { "x" : "2022-12-22", "y" : 1.91267519 }, { "x" : "2022-12-23", "y" : 1.91998942 }, { "x" : "2022-12-27", "y" : 1.91404137 }, { "x" : "2022-12-28", "y" : 1.90108736 }, { "x" : "2022-12-29", "y" : 1.92371159 }, { "x" : "2022-12-30", "y" : 1.90781534 }, { "x" : "2023-01-02", "y" : 1.90888226 }, { "x" : "2023-01-03", "y" : 1.93325391 }, { "x" : "2023-01-04", "y" : 1.91796638 }, { "x" : "2023-01-05", "y" : 1.89368657 }, { "x" : "2023-01-06", "y" : 1.95262045 }, { "x" : "2023-01-09", "y" : 1.93409631 }, { "x" : "2023-01-10", "y" : 1.93882938 }, { "x" : "2023-01-11", "y" : 1.96737257 }, { "x" : "2023-01-12", "y" : 1.97378323 }, { "x" : "2023-01-13", "y" : 1.95731864 }, { "x" : "2023-01-16", "y" : 1.97284158 }, { "x" : "2023-01-17", "y" : 1.97354033 }, { "x" : "2023-01-18", "y" : 1.92701152 }, { "x" : "2023-01-19", "y" : 1.91749098 }, { "x" : "2023-01-20", "y" : 1.94608739 }, { "x" : "2023-01-23", "y" : 1.94930459 }, { "x" : "2023-01-24", "y" : 1.96224728 }, { "x" : "2023-01-25", "y" : 1.92579346 }, { "x" : "2023-01-26", "y" : 1.93535092 }, { "x" : "2023-01-27", "y" : 1.93949583 }, { "x" : "2023-01-30", "y" : 1.93342045 }, { "x" : "2023-01-31", "y" : 1.95333581 }, { "x" : "2023-02-01", "y" : 1.97167764 }, { "x" : "2023-02-02", "y" : 1.96152253 }, { "x" : "2023-02-03", "y" : 1.94025413 }, { "x" : "2023-02-06", "y" : 1.97357204 }, { "x" : "2023-02-07", "y" : 2.0179845 }, { "x" : "2023-02-08", "y" : 1.98116466 }, { "x" : "2023-02-09", "y" : 1.94836539 }, { "x" : "2023-02-10", "y" : 1.97619762 }, { "x" : "2023-02-13", "y" : 1.99319152 }, { "x" : "2023-02-14", "y" : 1.95304095 }, { "x" : "2023-02-15", "y" : 1.94716343 }, { "x" : "2023-02-16", "y" : 1.94687209 }, { "x" : "2023-02-17", "y" : 1.96718743 }, { "x" : "2023-02-20", "y" : 1.95174011 }, { "x" : "2023-02-21", "y" : 1.9270415 }, { "x" : "2023-02-22", "y" : 1.92591276 }, { "x" : "2023-02-23", "y" : 1.92776451 }, { "x" : "2023-02-24", "y" : 1.90206059 }, { "x" : "2023-02-27", "y" : 1.91863993 }, { "x" : "2023-02-28", "y" : 1.9082387 }, { "x" : "2023-03-01", "y" : 1.88431019 }, { "x" : "2023-03-02", "y" : 1.88550461 }, { "x" : "2023-03-03", "y" : 1.93618069 }, { "x" : "2023-03-06", "y" : 1.93365242 }, { "x" : "2023-03-07", "y" : 1.89597871 }, { "x" : "2023-03-08", "y" : 1.93408639 }, { "x" : "2023-03-09", "y" : 1.89348436 }, { "x" : "2023-03-10", "y" : 1.87917257 }, { "x" : "2023-03-13", "y" : 1.86334085 }, { "x" : "2023-03-14", "y" : 1.93396931 }, { "x" : "2023-03-16", "y" : 1.94183358 }, { "x" : "2023-03-17", "y" : 1.90543871 }, { "x" : "2023-03-20", "y" : 1.94629408 }, { "x" : "2023-03-21", "y" : 1.93234117 }, { "x" : "2023-03-22", "y" : 1.89570189 }, { "x" : "2023-03-23", "y" : 1.85585109 }, { "x" : "2023-03-24", "y" : 1.88781032 }, { "x" : "2023-03-27", "y" : 1.87953836 }, { "x" : "2023-03-28", "y" : 1.86924285 }, { "x" : "2023-03-29", "y" : 1.87296762 }, { "x" : "2023-03-30", "y" : 1.88605277 }, { "x" : "2023-03-31", "y" : 1.90354635 }, { "x" : "2023-04-03", "y" : 1.91499338 }, { "x" : "2023-04-04", "y" : 1.87850674 }, { "x" : "2023-04-05", "y" : 1.86835348 }, { "x" : "2023-04-06", "y" : 1.8871636 }, { "x" : "2023-04-11", "y" : 1.88808604 }, { "x" : "2023-04-12", "y" : 1.88098584 }, { "x" : "2023-04-13", "y" : 1.88856413 }, { "x" : "2023-04-14", "y" : 1.87603052 }, { "x" : "2023-04-17", "y" : 1.88869173 }, { "x" : "2023-04-18", "y" : 1.88455793 }, { "x" : "2023-04-19", "y" : 1.91466189 }, { "x" : "2023-04-20", "y" : 1.91123134 }, { "x" : "2023-04-21", "y" : 1.90905232 }, { "x" : "2023-04-24", "y" : 1.90106608 }, { "x" : "2023-04-25", "y" : 1.86476842 }, { "x" : "2023-04-26", "y" : 1.84424004 }, { "x" : "2023-04-27", "y" : 1.85942232 }, { "x" : "2023-04-28", "y" : 1.87537859 }, { "x" : "2023-05-02", "y" : 1.8457422 }, { "x" : "2023-05-03", "y" : 1.84418331 }, { "x" : "2023-05-04", "y" : 1.82868165 }, { "x" : "2023-05-05", "y" : 1.86381367 }, { "x" : "2023-05-08", "y" : 1.86288981 }, { "x" : "2023-05-09", "y" : 1.8576673 }, { "x" : "2023-05-10", "y" : 1.86000645 }, { "x" : "2023-05-11", "y" : 1.85695762 }, { "x" : "2023-05-12", "y" : 1.86243855 }, { "x" : "2023-05-15", "y" : 1.86896509 }, { "x" : "2023-05-16", "y" : 1.84805278 }, { "x" : "2023-05-17", "y" : 1.87196121 }, { "x" : "2023-05-18", "y" : 1.90572688 }, { "x" : "2023-05-19", "y" : 1.93143623 }, { "x" : "2023-05-22", "y" : 1.92281054 }, { "x" : "2023-05-23", "y" : 1.91490914 }, { "x" : "2023-05-24", "y" : 1.887764 }, { "x" : "2023-05-25", "y" : 1.89539588 }, { "x" : "2023-05-26", "y" : 1.90518431 }, { "x" : "2023-05-30", "y" : 1.8969468 }, { "x" : "2023-05-31", "y" : 1.89186347 }, { "x" : "2023-06-01", "y" : 1.90944188 }, { "x" : "2023-06-02", "y" : 1.92940054 }, { "x" : "2023-06-05", "y" : 1.92622374 }, { "x" : "2023-06-06", "y" : 1.93294653 }, { "x" : "2023-06-07", "y" : 1.92505778 }, { "x" : "2023-06-08", "y" : 1.93216397 }, { "x" : "2023-06-09", "y" : 1.92633875 }, { "x" : "2023-06-12", "y" : 1.93108439 }, { "x" : "2023-06-13", "y" : 1.94784051 }, { "x" : "2023-06-14", "y" : 1.95684848 }, { "x" : "2023-06-15", "y" : 1.98369315 }, { "x" : "2023-06-16", "y" : 1.96404876 }, { "x" : "2023-06-19", "y" : 1.9647831 }, { "x" : "2023-06-20", "y" : 1.9473863 }, { "x" : "2023-06-21", "y" : 1.92963534 }, { "x" : "2023-06-22", "y" : 1.91219197 }, { "x" : "2023-06-23", "y" : 1.92150589 }, { "x" : "2023-06-26", "y" : 1.90459973 }, { "x" : "2023-06-27", "y" : 1.9114789 }, { "x" : "2023-06-28", "y" : 1.92047517 }, { "x" : "2023-06-29", "y" : 1.93084402 }, { "x" : "2023-06-30", "y" : 1.96745534 }, { "x" : "2023-07-03", "y" : 1.97689592 }, { "x" : "2023-07-04", "y" : 1.98452304 }, { "x" : "2023-07-05", "y" : 1.99212618 }, { "x" : "2023-07-06", "y" : 1.99176754 }, { "x" : "2023-07-07", "y" : 2.01929677 }, { "x" : "2023-07-10", "y" : 1.99395632 }, { "x" : "2023-07-11", "y" : 1.98178061 }, { "x" : "2023-07-12", "y" : 1.98781234 }, { "x" : "2023-07-13", "y" : 1.97453043 }, { "x" : "2023-07-14", "y" : 1.95501975 }, { "x" : "2023-07-17", "y" : 1.9524786 }, { "x" : "2023-07-18", "y" : 1.96805131 }, { "x" : "2023-07-19", "y" : 1.97560312 }, { "x" : "2023-07-20", "y" : 1.99447608 }, { "x" : "2023-07-21", "y" : 2.01067417 }, { "x" : "2023-07-24", "y" : 2.01707011 }, { "x" : "2023-07-25", "y" : 2.02018901 }, { "x" : "2023-07-26", "y" : 2.04199107 }, { "x" : "2023-07-27", "y" : 1.99763444 }, { "x" : "2023-07-28", "y" : 2.06905567 }, { "x" : "2023-07-31", "y" : 2.06840253 }, { "x" : "2023-08-01", "y" : 2.08934612 }, { "x" : "2023-08-02", "y" : 2.05269311 }, { "x" : "2023-08-03", "y" : 2.0711061 }, { "x" : "2023-08-04", "y" : 2.06390548 }, { "x" : "2023-08-07", "y" : 2.06438083 }, { "x" : "2023-08-08", "y" : 2.03370171 }, { "x" : "2023-08-09", "y" : 2.03513667 }, { "x" : "2023-08-10", "y" : 2.02161354 }, { "x" : "2023-08-11", "y" : 2.01217109 }, { "x" : "2023-08-14", "y" : 2.01516032 }, { "x" : "2023-08-15", "y" : 2.0194717 }, { "x" : "2023-08-16", "y" : 1.99532403 }, { "x" : "2023-08-17", "y" : 1.99742108 }, { "x" : "2023-08-18", "y" : 1.9780677 }, { "x" : "2023-08-21", "y" : 1.97745912 }, { "x" : "2023-08-22", "y" : 1.96810451 }, { "x" : "2023-08-23", "y" : 2.0066251 }, { "x" : "2023-08-24", "y" : 1.97466313 }, { "x" : "2023-08-25", "y" : 1.99574377 }, { "x" : "2023-08-28", "y" : 2.00926989 }, { "x" : "2023-08-29", "y" : 2.03313409 }, { "x" : "2023-08-30", "y" : 2.01990827 }, { "x" : "2023-08-31", "y" : 2.01193781 }, { "x" : "2023-09-01", "y" : 2.04360474 }, { "x" : "2023-09-04", "y" : 2.04387179 }, { "x" : "2023-09-05", "y" : 2.05282048 }, { "x" : "2023-09-06", "y" : 2.05553723 }, { "x" : "2023-09-07", "y" : 2.0668828 }, { "x" : "2023-09-08", "y" : 2.03822184 }, { "x" : "2023-09-11", "y" : 2.04629334 }, { "x" : "2023-09-12", "y" : 2.05201075 }, { "x" : "2023-09-13", "y" : 2.0388201 }, { "x" : "2023-09-14", "y" : 2.05841631 }, { "x" : "2023-09-15", "y" : 2.04869187 }, { "x" : "2023-09-18", "y" : 2.04555445 }, { "x" : "2023-09-19", "y" : 2.03599666 }, { "x" : "2023-09-20", "y" : 2.02040012 }, { "x" : "2023-09-21", "y" : 2.00421294 }, { "x" : "2023-09-22", "y" : 2.00712464 }, { "x" : "2023-09-25", "y" : 2.03329702 }, { "x" : "2023-09-26", "y" : 2.00839357 }, { "x" : "2023-09-27", "y" : 2.00798945 }, { "x" : "2023-09-28", "y" : 2.05175853 }, { "x" : "2023-09-29", "y" : 2.02195461 }, { "x" : "2023-10-02", "y" : 1.99914757 }, { "x" : "2023-10-03", "y" : 1.98619036 }, { "x" : "2023-10-04", "y" : 1.99989496 }, { "x" : "2023-10-05", "y" : 1.99516301 }, { "x" : "2023-10-06", "y" : 2.00713192 }, { "x" : "2023-10-09", "y" : 2.0270808 }, { "x" : "2023-10-10", "y" : 2.03190845 }, { "x" : "2023-10-11", "y" : 2.03393382 }, { "x" : "2023-10-12", "y" : 2.01300239 }, { "x" : "2023-10-13", "y" : 2.02018973 }, { "x" : "2023-10-16", "y" : 2.04109824 }, { "x" : "2023-10-17", "y" : 2.0378316 }, { "x" : "2023-10-18", "y" : 1.98767693 }, { "x" : "2023-10-19", "y" : 1.98483805 }, { "x" : "2023-10-20", "y" : 1.94279702 }, { "x" : "2023-10-24", "y" : 1.92527576 }, { "x" : "2023-10-25", "y" : 1.93155832 }, { "x" : "2023-10-26", "y" : 1.91183765 }, { "x" : "2023-10-27", "y" : 1.89941097 }, { "x" : "2023-10-30", "y" : 1.91130218 }, { "x" : "2023-10-31", "y" : 1.90318382 }, { "x" : "2023-11-02", "y" : 1.9608007 }, { "x" : "2023-11-03", "y" : 1.96734383 }, { "x" : "2023-11-06", "y" : 1.9441963 }, { "x" : "2023-11-07", "y" : 1.94805584 }, { "x" : "2023-11-08", "y" : 1.95008782 }, { "x" : "2023-11-09", "y" : 1.93835462 }, { "x" : "2023-11-10", "y" : 1.94957086 }, { "x" : "2023-11-13", "y" : 1.95009623 }, { "x" : "2023-11-14", "y" : 1.97872469 }, { "x" : "2023-11-15", "y" : 1.95604007 }, { "x" : "2023-11-16", "y" : 1.95495881 }, { "x" : "2023-11-17", "y" : 1.96466962 }, { "x" : "2023-11-20", "y" : 1.97177891 }, { "x" : "2023-11-21", "y" : 1.97359581 }, { "x" : "2023-11-22", "y" : 1.99076824 }, { "x" : "2023-11-23", "y" : 1.97961265 }, { "x" : "2023-11-24", "y" : 1.98674649 }, { "x" : "2023-11-27", "y" : 1.97533004 }, { "x" : "2023-11-28", "y" : 1.97776931 }, { "x" : "2023-11-29", "y" : 1.96491506 }, { "x" : "2023-11-30", "y" : 1.98527872 }, { "x" : "2023-12-01", "y" : 2.00721588 }, { "x" : "2023-12-04", "y" : 1.99845765 }, { "x" : "2023-12-05", "y" : 2.00278288 }, { "x" : "2023-12-06", "y" : 2.0116999 }, { "x" : "2023-12-07", "y" : 2.02645282 }, { "x" : "2023-12-08", "y" : 2.04394474 }, { "x" : "2023-12-11", "y" : 2.04165291 }, { "x" : "2023-12-12", "y" : 2.04950049 }, { "x" : "2023-12-13", "y" : 2.07047265 }, { "x" : "2023-12-14", "y" : 2.05536433 }, { "x" : "2023-12-15", "y" : 2.04403229 }, { "x" : "2023-12-18", "y" : 2.07938367 }, { "x" : "2023-12-19", "y" : 2.08553823 }, { "x" : "2023-12-20", "y" : 2.06576137 }, { "x" : "2023-12-21", "y" : 2.076909 }, { "x" : "2023-12-22", "y" : 2.0673453 }, { "x" : "2023-12-27", "y" : 2.06924093 }, { "x" : "2023-12-28", "y" : 2.0561814 }, { "x" : "2023-12-29", "y" : 2.06836543 }, { "x" : "2024-01-02", "y" : 2.05768824 }, { "x" : "2024-01-03", "y" : 2.04485844 }, { "x" : "2024-01-04", "y" : 2.02974841 }, { "x" : "2024-01-05", "y" : 2.03400974 }, { "x" : "2024-01-08", "y" : 2.05067161 }, { "x" : "2024-01-09", "y" : 2.0492365 }, { "x" : "2024-01-10", "y" : 2.05698739 }, { "x" : "2024-01-11", "y" : 2.05894244 }, { "x" : "2024-01-12", "y" : 2.06370683 }, { "x" : "2024-01-15", "y" : 2.06680983 }, { "x" : "2024-01-16", "y" : 2.06851152 }, { "x" : "2024-01-17", "y" : 2.06000039 }, { "x" : "2024-01-18", "y" : 2.0779159 }, { "x" : "2024-01-19", "y" : 2.10328125 }, { "x" : "2024-01-22", "y" : 2.10435428 }, { "x" : "2024-01-23", "y" : 2.11955009 }, { "x" : "2024-01-24", "y" : 2.12720622 }, { "x" : "2024-01-25", "y" : 2.14122076 }, { "x" : "2024-01-26", "y" : 2.15496946 }, { "x" : "2024-01-29", "y" : 2.19004827 }, { "x" : "2024-01-30", "y" : 2.19124255 }, { "x" : "2024-01-31", "y" : 2.13816274 }, { "x" : "2024-02-01", "y" : 2.16283135 }, { "x" : "2024-02-02", "y" : 2.15134834 }, { "x" : "2024-02-05", "y" : 2.17501705 }, { "x" : "2024-02-06", "y" : 2.1992758 }, { "x" : "2024-02-07", "y" : 2.21027103 }, { "x" : "2024-02-08", "y" : 2.20887536 }, { "x" : "2024-02-09", "y" : 2.22978119 }, { "x" : "2024-02-12", "y" : 2.22775882 }, { "x" : "2024-02-13", "y" : 2.19091949 }, { "x" : "2024-02-14", "y" : 2.22922559 }, { "x" : "2024-02-15", "y" : 2.24572339 }, { "x" : "2024-02-16", "y" : 2.23434884 }, { "x" : "2024-02-19", "y" : 2.23193884 }, { "x" : "2024-02-20", "y" : 2.21377283 }, { "x" : "2024-02-21", "y" : 2.20525451 }, { "x" : "2024-02-22", "y" : 2.23064914 }, { "x" : "2024-02-23", "y" : 2.24656814 }, { "x" : "2024-02-26", "y" : 2.23874881 }, { "x" : "2024-02-27", "y" : 2.23931983 }, { "x" : "2024-02-28", "y" : 2.2535472 }, { "x" : "2024-02-29", "y" : 2.27235897 }, { "x" : "2024-03-01", "y" : 2.30433199 }, { "x" : "2024-03-04", "y" : 2.30225038 }, { "x" : "2024-03-05", "y" : 2.30052297 }, { "x" : "2024-03-06", "y" : 2.30012979 }, { "x" : "2024-03-07", "y" : 2.32538143 }, { "x" : "2024-03-08", "y" : 2.30646684 }, { "x" : "2024-03-11", "y" : 2.30269616 }, { "x" : "2024-03-12", "y" : 2.32879716 }, { "x" : "2024-03-13", "y" : 2.33837538 }, { "x" : "2024-03-14", "y" : 2.30306863 }, { "x" : "2024-03-18", "y" : 2.31129183 }, { "x" : "2024-03-19", "y" : 2.33562371 }, { "x" : "2024-03-20", "y" : 2.3451388 }, { "x" : "2024-03-21", "y" : 2.34730913 }, { "x" : "2024-03-22", "y" : 2.37447393 }, { "x" : "2024-03-25", "y" : 2.36842989 }, { "x" : "2024-03-26", "y" : 2.35776332 }, { "x" : "2024-03-27", "y" : 2.36368106 }, { "x" : "2024-03-28", "y" : 2.38882189 }, { "x" : "2024-04-02", "y" : 2.37055047 }, { "x" : "2024-04-03", "y" : 2.36379482 }, { "x" : "2024-04-04", "y" : 2.32780567 }, { "x" : "2024-04-05", "y" : 2.32311192 }, { "x" : "2024-04-08", "y" : 2.32885359 }, { "x" : "2024-04-09", "y" : 2.31156198 }, { "x" : "2024-04-10", "y" : 2.30446055 }, { "x" : "2024-04-11", "y" : 2.33004905 }, { "x" : "2024-04-12", "y" : 2.33008285 }, { "x" : "2024-04-15", "y" : 2.32818865 }, { "x" : "2024-04-16", "y" : 2.32469027 }, { "x" : "2024-04-17", "y" : 2.3022743 }, { "x" : "2024-04-18", "y" : 2.2970302 }, { "x" : "2024-04-19", "y" : 2.29480416 }, { "x" : "2024-04-22", "y" : 2.29625006 }, { "x" : "2024-04-23", "y" : 2.32238366 }, { "x" : "2024-04-24", "y" : 2.31374478 }, { "x" : "2024-04-25", "y" : 2.28693217 }, { "x" : "2024-04-26", "y" : 2.31358297 }, { "x" : "2024-04-29", "y" : 2.3198803 }, { "x" : "2024-04-30", "y" : 2.29163652 }, { "x" : "2024-05-02", "y" : 2.27862702 }, { "x" : "2024-05-03", "y" : 2.29831303 }, { "x" : "2024-05-06", "y" : 2.30629364 }, { "x" : "2024-05-07", "y" : 2.32069662 }, { "x" : "2024-05-08", "y" : 2.32453704 }, { "x" : "2024-05-09", "y" : 2.33163274 }, { "x" : "2024-05-10", "y" : 2.32065301 }, { "x" : "2024-05-13", "y" : 2.31691898 }, { "x" : "2024-05-14", "y" : 2.32409368 }, { "x" : "2024-05-15", "y" : 2.34063724 }, { "x" : "2024-05-16", "y" : 2.33554866 }, { "x" : "2024-05-17", "y" : 2.34751895 }, { "x" : "2024-05-21", "y" : 2.33742034 }, { "x" : "2024-05-22", "y" : 2.34103177 }, { "x" : "2024-05-23", "y" : 2.33850168 }, { "x" : "2024-05-24", "y" : 2.34119699 }, { "x" : "2024-05-27", "y" : 2.33308385 }, { "x" : "2024-05-28", "y" : 2.33160647 }, { "x" : "2024-05-29", "y" : 2.31848354 }, { "x" : "2024-05-30", "y" : 2.34574217 }, { "x" : "2024-05-31", "y" : 2.34358199 }, { "x" : "2024-06-03", "y" : 2.35643867 }, { "x" : "2024-06-04", "y" : 2.34716235 }, { "x" : "2024-06-05", "y" : 2.37865842 }, { "x" : "2024-06-06", "y" : 2.38675361 }, { "x" : "2024-06-07", "y" : 2.36056291 }, { "x" : "2024-06-10", "y" : 2.40429567 }, { "x" : "2024-06-11", "y" : 2.4110348 }, { "x" : "2024-06-12", "y" : 2.43490128 }, { "x" : "2024-06-13", "y" : 2.41592071 }, { "x" : "2024-06-14", "y" : 2.44579625 }, { "x" : "2024-06-17", "y" : 2.43801622 }, { "x" : "2024-06-18", "y" : 2.44418966 }, { "x" : "2024-06-19", "y" : 2.44455943 }, { "x" : "2024-06-20", "y" : 2.46160588 }, { "x" : "2024-06-21", "y" : 2.46159702 }, { "x" : "2024-06-24", "y" : 2.44956984 }, { "x" : "2024-06-25", "y" : 2.43415665 }, { "x" : "2024-06-26", "y" : 2.44308823 }, { "x" : "2024-06-27", "y" : 2.4499781 }, { "x" : "2024-06-28", "y" : 2.4339948 }, { "x" : "2024-07-01", "y" : 2.39536588 }, { "x" : "2024-07-02", "y" : 2.42536909 }, { "x" : "2024-07-03", "y" : 2.43376775 }, { "x" : "2024-07-04", "y" : 2.42067377 }, { "x" : "2024-07-05", "y" : 2.42190134 }, { "x" : "2024-07-08", "y" : 2.42835989 }, { "x" : "2024-07-09", "y" : 2.44606118 }, { "x" : "2024-07-10", "y" : 2.45007683 }, { "x" : "2024-07-11", "y" : 2.45670699 }, { "x" : "2024-07-12", "y" : 2.46663373 }, { "x" : "2024-07-15", "y" : 2.44549643 }, { "x" : "2024-07-16", "y" : 2.4554024 }, { "x" : "2024-07-17", "y" : 2.41196157 }, { "x" : "2024-07-18", "y" : 2.38334587 }, { "x" : "2024-07-19", "y" : 2.38068386 }, { "x" : "2024-07-22", "y" : 2.38942253 }, { "x" : "2024-07-23", "y" : 2.39649204 }, { "x" : "2024-07-24", "y" : 2.37596693 }, { "x" : "2024-07-25", "y" : 2.36550413 }, { "x" : "2024-07-26", "y" : 2.36549016 }, { "x" : "2024-07-29", "y" : 2.36114514 }, { "x" : "2024-07-30", "y" : 2.37133989 }, { "x" : "2024-07-31", "y" : 2.42457566 }, { "x" : "2024-08-01", "y" : 2.39708511 }, { "x" : "2024-08-02", "y" : 2.33316634 }, { "x" : "2024-08-05", "y" : 2.27531211 }, { "x" : "2024-08-06", "y" : 2.28093431 }, { "x" : "2024-08-07", "y" : 2.30619776 }, { "x" : "2024-08-08", "y" : 2.31593714 }, { "x" : "2024-08-09", "y" : 2.31830744 }, { "x" : "2024-08-12", "y" : 2.31426989 }, { "x" : "2024-08-13", "y" : 2.34615322 }, { "x" : "2024-08-14", "y" : 2.33989 }, { "x" : "2024-08-15", "y" : 2.38754877 }, { "x" : "2024-08-16", "y" : 2.40541831 }, { "x" : "2024-08-21", "y" : 2.39742849 }, { "x" : "2024-08-22", "y" : 2.38518037 }, { "x" : "2024-08-23", "y" : 2.40965812 }, { "x" : "2024-08-26", "y" : 2.39924636 }, { "x" : "2024-08-27", "y" : 2.39437976 }, { "x" : "2024-08-28", "y" : 2.38090401 }, { "x" : "2024-08-29", "y" : 2.40215831 }, { "x" : "2024-08-30", "y" : 2.3967594 }, { "x" : "2024-09-02", "y" : 2.40687842 }, { "x" : "2024-09-03", "y" : 2.36555898 }, { "x" : "2024-09-04", "y" : 2.35670433 }, { "x" : "2024-09-05", "y" : 2.33000425 }, { "x" : "2024-09-06", "y" : 2.30167999 }, { "x" : "2024-09-09", "y" : 2.32838136 }, { "x" : "2024-09-10", "y" : 2.35107628 }, { "x" : "2024-09-11", "y" : 2.35242389 }, { "x" : "2024-09-12", "y" : 2.38941899 }, { "x" : "2024-09-13", "y" : 2.39460833 }, { "x" : "2024-09-16", "y" : 2.38310925 }, { "x" : "2024-09-17", "y" : 2.39446215 }, { "x" : "2024-09-18", "y" : 2.3886387 }, { "x" : "2024-09-19", "y" : 2.41760336 }, { "x" : "2024-09-20", "y" : 2.40246726 }, { "x" : "2024-09-23", "y" : 2.42820181 }, { "x" : "2024-09-24", "y" : 2.42522975 }, { "x" : "2024-09-25", "y" : 2.41614027 }, { "x" : "2024-09-26", "y" : 2.44838729 }, { "x" : "2024-09-27", "y" : 2.45319116 }, { "x" : "2024-09-30", "y" : 2.43873904 }, { "x" : "2024-10-01", "y" : 2.44147655 }, { "x" : "2024-10-02", "y" : 2.45514986 }, { "x" : "2024-10-03", "y" : 2.4625388 }, { "x" : "2024-10-04", "y" : 2.49391633 }, { "x" : "2024-10-07", "y" : 2.50306304 }, { "x" : "2024-10-08", "y" : 2.49093484 }, { "x" : "2024-10-09", "y" : 2.50125886 }, { "x" : "2024-10-10", "y" : 2.5041986 }, { "x" : "2024-10-11", "y" : 2.52249975 }, { "x" : "2024-10-14", "y" : 2.53941664 }, { "x" : "2024-10-15", "y" : 2.51693823 }, { "x" : "2024-10-16", "y" : 2.52845304 }, { "x" : "2024-10-17", "y" : 2.55149668 }, { "x" : "2024-10-18", "y" : 2.54607634 }, { "x" : "2024-10-21", "y" : 2.53711398 }, { "x" : "2024-10-22", "y" : 2.53892276 }, { "x" : "2024-10-24", "y" : 2.53507403 }, { "x" : "2024-10-25", "y" : 2.55610452 }, { "x" : "2024-10-28", "y" : 2.56139712 }, { "x" : "2024-10-29", "y" : 2.56215169 }, { "x" : "2024-10-30", "y" : 2.55622291 }, { "x" : "2024-10-31", "y" : 2.52218229 }, { "x" : "2024-11-04", "y" : 2.52067663 }, { "x" : "2024-11-05", "y" : 2.54704832 }, { "x" : "2024-11-06", "y" : 2.60680851 }, { "x" : "2024-11-07", "y" : 2.60928413 }, { "x" : "2024-11-08", "y" : 2.59612766 }, { "x" : "2024-11-11", "y" : 2.63627604 }, { "x" : "2024-11-12", "y" : 2.63965684 }, { "x" : "2024-11-13", "y" : 2.62660377 }, { "x" : "2024-11-14", "y" : 2.63671326 }, { "x" : "2024-11-15", "y" : 2.57776225 }, { "x" : "2024-11-18", "y" : 2.61416571 }, { "x" : "2024-11-19", "y" : 2.60220554 }, { "x" : "2024-11-20", "y" : 2.60997338 }, { "x" : "2024-11-21", "y" : 2.6500828 }, { "x" : "2024-11-22", "y" : 2.68899324 }, { "x" : "2024-11-25", "y" : 2.68975092 }, { "x" : "2024-11-26", "y" : 2.67560532 }, { "x" : "2024-11-27", "y" : 2.66833199 }, { "x" : "2024-11-28", "y" : 2.69313653 }, { "x" : "2024-11-29", "y" : 2.69113148 }, { "x" : "2024-12-02", "y" : 2.71976674 }, { "x" : "2024-12-03", "y" : 2.7220367 }, { "x" : "2024-12-04", "y" : 2.74124209 }, { "x" : "2024-12-05", "y" : 2.72278204 }, { "x" : "2024-12-06", "y" : 2.72147226 }, { "x" : "2024-12-09", "y" : 2.70143326 }, { "x" : "2024-12-10", "y" : 2.69091013 }, { "x" : "2024-12-11", "y" : 2.7204373 }, { "x" : "2024-12-12", "y" : 2.69458299 }, { "x" : "2024-12-13", "y" : 2.67917328 }, { "x" : "2024-12-16", "y" : 2.6737221 }, { "x" : "2024-12-17", "y" : 2.67472797 }, { "x" : "2024-12-18", "y" : 2.65932898 }, { "x" : "2024-12-19", "y" : 2.63981241 }, { "x" : "2024-12-20", "y" : 2.65561307 }, { "x" : "2024-12-23", "y" : 2.65143818 }, { "x" : "2024-12-30", "y" : 2.61245539 }, { "x" : "2025-01-02", "y" : 2.63669036 }, { "x" : "2025-01-03", "y" : 2.67877349 }, { "x" : "2025-01-06", "y" : 2.69824646 }, { "x" : "2025-01-07", "y" : 2.67244208 }, { "x" : "2025-01-08", "y" : 2.67244034 }, { "x" : "2025-01-09", "y" : 2.66780288 }, { "x" : "2025-01-10", "y" : 2.62812975 }, { "x" : "2025-01-13", "y" : 2.64061819 }, { "x" : "2025-01-14", "y" : 2.62769636 }, { "x" : "2025-01-15", "y" : 2.65077367 }, { "x" : "2025-01-16", "y" : 2.67199968 }, { "x" : "2025-01-17", "y" : 2.70004969 }, { "x" : "2025-01-20", "y" : 2.69630896 }, { "x" : "2025-01-21", "y" : 2.68823429 }, { "x" : "2025-01-22", "y" : 2.68588622 }, { "x" : "2025-01-23", "y" : 2.68995029 }, { "x" : "2025-01-24", "y" : 2.67503547 }, { "x" : "2025-01-27", "y" : 2.61588515 }, { "x" : "2025-01-28", "y" : 2.63474537 }, { "x" : "2025-01-29", "y" : 2.64189158 }, { "x" : "2025-01-30", "y" : 2.63990473 }, { "x" : "2025-01-31", "y" : 2.66754491 }, { "x" : "2025-02-03", "y" : 2.67274155 }, { "x" : "2025-02-04", "y" : 2.65573897 }, { "x" : "2025-02-05", "y" : 2.63046581 }, { "x" : "2025-02-06", "y" : 2.66374327 }, { "x" : "2025-02-07", "y" : 2.62477165 }, { "x" : "2025-02-10", "y" : 2.65037066 }, { "x" : "2025-02-11", "y" : 2.63578252 }, { "x" : "2025-02-12", "y" : 2.595577 }, { "x" : "2025-02-13", "y" : 2.60964358 }, { "x" : "2025-02-14", "y" : 2.60243707 }, { "x" : "2025-02-17", "y" : 2.61813656 }, { "x" : "2025-02-18", "y" : 2.62085678 }, { "x" : "2025-02-19", "y" : 2.62691552 }, { "x" : "2025-02-20", "y" : 2.62597117 }, { "x" : "2025-02-21", "y" : 2.61782588 }, { "x" : "2025-02-24", "y" : 2.58147057 }, { "x" : "2025-02-25", "y" : 2.53483954 }, { "x" : "2025-02-26", "y" : 2.55436353 }, { "x" : "2025-02-27", "y" : 2.52682712 }, { "x" : "2025-02-28", "y" : 2.52002096 }, { "x" : "2025-03-03", "y" : 2.53035913 }, { "x" : "2025-03-04", "y" : 2.43108031 }, { "x" : "2025-03-05", "y" : 2.41628566 }, { "x" : "2025-03-06", "y" : 2.42349956 }, { "x" : "2025-03-07", "y" : 2.37468946 }, { "x" : "2025-03-10", "y" : 2.35512374 }, { "x" : "2025-03-11", "y" : 2.32475529 }, { "x" : "2025-03-12", "y" : 2.33661393 }, { "x" : "2025-03-13", "y" : 2.31671186 }, { "x" : "2025-03-14", "y" : 2.35055036 }, { "x" : "2025-03-17", "y" : 2.36652386 }, { "x" : "2025-03-18", "y" : 2.34971691 }, { "x" : "2025-03-19", "y" : 2.37110655 }, { "x" : "2025-03-20", "y" : 2.37126887 }, { "x" : "2025-03-21", "y" : 2.36059086 }, { "x" : "2025-03-24", "y" : 2.38389071 }, { "x" : "2025-03-25", "y" : 2.39609828 }, { "x" : "2025-03-26", "y" : 2.38636816 }, { "x" : "2025-03-27", "y" : 2.35470416 }, { "x" : "2025-03-28", "y" : 2.35470416 }, { "x" : "2025-03-31", "y" : 2.32592618 }, { "x" : "2025-04-01", "y" : 2.35378321 }, { "x" : "2025-04-02", "y" : 2.34834189 }, { "x" : "2025-04-03", "y" : 2.25884648 }, { "x" : "2025-04-04", "y" : 2.18357708 }, { "x" : "2025-04-07", "y" : 2.14780799 }, { "x" : "2025-04-08", "y" : 2.18940472 }, { "x" : "2025-04-09", "y" : 2.16946149 }, { "x" : "2025-04-10", "y" : 2.20070228 }, { "x" : "2025-04-11", "y" : 2.21415562 }, { "x" : "2025-04-14", "y" : 2.26823145 }, { "x" : "2025-04-15", "y" : 2.28438783 }, { "x" : "2025-04-16", "y" : 2.25930339 }, { "x" : "2025-04-17", "y" : 2.23756119 }, { "x" : "2025-04-22", "y" : 2.24102153 }, { "x" : "2025-04-23", "y" : 2.27343105 }, { "x" : "2025-04-24", "y" : 2.28642295 }, { "x" : "2025-04-25", "y" : 2.2923201 }, { "x" : "2025-04-28", "y" : 2.29062318 }, { "x" : "2025-04-29", "y" : 2.29286434 }, { "x" : "2025-04-30", "y" : 2.29897593 }, { "x" : "2025-05-05", "y" : 2.34292294 }, { "x" : "2025-05-06", "y" : 2.34464478 }, { "x" : "2025-05-07", "y" : 2.33559745 }, { "x" : "2025-05-08", "y" : 2.35737522 }, { "x" : "2025-05-09", "y" : 2.3546982 }, { "x" : "2025-05-12", "y" : 2.39639177 }, { "x" : "2025-05-13", "y" : 2.40889276 }, { "x" : "2025-05-14", "y" : 2.39340834 }, { "x" : "2025-05-15", "y" : 2.39225118 }, { "x" : "2025-05-16", "y" : 2.40187241 }, { "x" : "2025-05-19", "y" : 2.40130097 }, { "x" : "2025-05-20", "y" : 2.40553648 }, { "x" : "2025-05-21", "y" : 2.39055089 }, { "x" : "2025-05-22", "y" : 2.36918177 }, { "x" : "2025-05-23", "y" : 2.35233768 }, { "x" : "2025-05-26", "y" : 2.36724534 }, { "x" : "2025-05-27", "y" : 2.39896636 }, { "x" : "2025-05-28", "y" : 2.38864811 }, { "x" : "2025-05-29", "y" : 2.40107017 }, { "x" : "2025-05-30", "y" : 2.39337548 }, { "x" : "2025-06-02", "y" : 2.38069048 }, { "x" : "2025-06-03", "y" : 2.40211641 }, { "x" : "2025-06-04", "y" : 2.41108506 }, { "x" : "2025-06-05", "y" : 2.41188324 }, { "x" : "2025-06-06", "y" : 2.41509013 }, { "x" : "2025-06-10", "y" : 2.40891261 }, { "x" : "2025-06-11", "y" : 2.40941895 }, { "x" : "2025-06-12", "y" : 2.39579343 }, { "x" : "2025-06-13", "y" : 2.38943235 }, { "x" : "2025-06-16", "y" : 2.39449615 }, { "x" : "2025-06-17", "y" : 2.38000668 }, { "x" : "2025-06-18", "y" : 2.39089677 }, { "x" : "2025-06-19", "y" : 2.3682865 }, { "x" : "2025-06-20", "y" : 2.37086829 }, { "x" : "2025-06-23", "y" : 2.38383152 }, { "x" : "2025-06-24", "y" : 2.38562522 }, { "x" : "2025-06-25", "y" : 2.37643242 }, { "x" : "2025-06-26", "y" : 2.38195988 }, { "x" : "2025-06-27", "y" : 2.39517363 }, { "x" : "2025-06-30", "y" : 2.39466498 }, { "x" : "2025-07-01", "y" : 2.38817221 }, { "x" : "2025-07-02", "y" : 2.39599346 }, { "x" : "2025-07-03", "y" : 2.41771062 }, { "x" : "2025-07-04", "y" : 2.40191665 }, { "x" : "2025-07-07", "y" : 2.40996647 }, { "x" : "2025-07-08", "y" : 2.40327423 }, { "x" : "2025-07-09", "y" : 2.42357609 }, { "x" : "2025-07-10", "y" : 2.42313052 }, { "x" : "2025-07-11", "y" : 2.41732788 }, { "x" : "2025-07-14", "y" : 2.42399176 }, { "x" : "2025-07-15", "y" : 2.42205437 }, { "x" : "2025-07-16", "y" : 2.41467133 }, { "x" : "2025-07-17", "y" : 2.43868066 }, { "x" : "2025-07-18", "y" : 2.43576005 }, { "x" : "2025-07-21", "y" : 2.45030155 }, { "x" : "2025-07-22", "y" : 2.43738362 }, { "x" : "2025-07-23", "y" : 2.45136129 }, { "x" : "2025-07-24", "y" : 2.45110184 }, { "x" : "2025-07-25", "y" : 2.44057772 }, { "x" : "2025-07-28", "y" : 2.44692858 }, { "x" : "2025-07-29", "y" : 2.4797453 }, { "x" : "2025-07-30", "y" : 2.48267948 }, { "x" : "2025-07-31", "y" : 2.51136383 }, { "x" : "2025-08-01", "y" : 2.46457043 }, { "x" : "2025-08-04", "y" : 2.45077305 }, { "x" : "2025-08-05", "y" : 2.45896979 }, { "x" : "2025-08-06", "y" : 2.456874 }, { "x" : "2025-08-07", "y" : 2.44481294 }, { "x" : "2025-08-08", "y" : 2.45251267 }, { "x" : "2025-08-11", "y" : 2.45227877 }, { "x" : "2025-08-12", "y" : 2.4701625 }, { "x" : "2025-08-13", "y" : 2.46377643 }, { "x" : "2025-08-14", "y" : 2.46885145 } ]
HUF
2017.09.19. - 2025.08.14.
2017-09-15
2025-08-18
2025.08.15.
12,12
1.74694209
0.9768305791
2.745609445225
Hozam indulástól:

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. Az részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.  A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol.  A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. 

HU0000716907

Eurizon Fejlett Részvénypiaci Alapok Részalapja "HUF-I" sorozat

Testreszabás
1 3 5
USD HUF EUR
[{"x":"2018-09-19","y":16.753081081081067,"label":"2017.09.19 - 2018.09.19"},{"x":"2018-09-20","y":18.444216031378847,"label":"2017.09.20 - 2018.09.20"},{"x":"2018-09-21","y":16.30599442286624,"label":"2017.09.21 - 2018.09.21"},{"x":"2018-09-24","y":16.786842276074744,"label":"2017.09.22 - 2018.09.24"},{"x":"2018-09-25","y":16.47937612118795,"label":"2017.09.25 - 2018.09.25"},{"x":"2018-09-26","y":15.324065836298928,"label":"2017.09.26 - 2018.09.26"},{"x":"2018-09-27","y":14.574655846695372,"label":"2017.09.27 - 2018.09.27"},{"x":"2018-09-28","y":15.46677356085122,"label":"2017.09.28 - 2018.09.28"},{"x":"2018-10-01","y":15.45997374453032,"label":"2017.09.29 - 2018.10.01"},{"x":"2018-10-02","y":15.517856378320529,"label":"2017.10.02 - 2018.10.02"},{"x":"2018-10-03","y":14.14721409896389,"label":"2017.10.03 - 2018.10.03"},{"x":"2018-10-04","y":14.625494804311924,"label":"2017.10.04 - 2018.10.04"},{"x":"2018-10-05","y":14.119401899961217,"label":"2017.10.05 - 2018.10.05"},{"x":"2018-10-08","y":13.425135618257311,"label":"2017.10.06 - 2018.10.08"},{"x":"2018-10-09","y":13.448928571428564,"label":"2017.10.09 - 2018.10.09"},{"x":"2018-10-10","y":10.813389502227388,"label":"2017.10.10 - 2018.10.10"},{"x":"2018-10-11","y":9.202551576488904,"label":"2017.10.11 - 2018.10.11"},{"x":"2018-10-12","y":10.25511058915638,"label":"2017.10.12 - 2018.10.12"},{"x":"2018-10-15","y":9.72926367505611,"label":"2017.10.12 - 2018.10.15"},{"x":"2018-10-16","y":10.81180547434908,"label":"2017.10.12 - 2018.10.16"},{"x":"2018-10-17","y":10.797276049473847,"label":"2017.10.12 - 2018.10.17"},{"x":"2018-10-18","y":9.688712304945613,"label":"2017.10.12 - 2018.10.18"},{"x":"2018-10-19","y":10.276938591582429,"label":"2017.10.19 - 2018.10.19"},{"x":"2018-10-24","y":6.1530807850826985,"label":"2017.10.24 - 2018.10.24"},{"x":"2018-10-25","y":7.72854547194175,"label":"2017.10.25 - 2018.10.25"},{"x":"2018-10-26","y":6.916563735700754,"label":"2017.10.26 - 2018.10.26"},{"x":"2018-10-29","y":4.380204969722179,"label":"2017.10.27 - 2018.10.29"},{"x":"2018-10-30","y":6.373317772121556,"label":"2017.10.30 - 2018.10.30"},{"x":"2018-10-31","y":6.905792488963169,"label":"2017.10.31 - 2018.10.31"},{"x":"2018-11-05","y":6.69972373929808,"label":"2017.11.03 - 2018.11.05"},{"x":"2018-11-06","y":6.42727148854163,"label":"2017.11.06 - 2018.11.06"},{"x":"2018-11-07","y":7.129448550594386,"label":"2017.11.07 - 2018.11.07"},{"x":"2018-11-08","y":6.977371091715701,"label":"2017.11.08 - 2018.11.08"},{"x":"2018-11-09","y":7.214845076296017,"label":"2017.11.09 - 2018.11.09"},{"x":"2018-11-12","y":6.94021138095513,"label":"2017.11.10 - 2018.11.12"},{"x":"2018-11-13","y":7.443256946169563,"label":"2017.11.13 - 2018.11.13"},{"x":"2018-11-14","y":7.761150269519979,"label":"2017.11.14 - 2018.11.14"},{"x":"2018-11-15","y":9.730894590437856,"label":"2017.11.15 - 2018.11.15"},{"x":"2018-11-16","y":7.741290136871592,"label":"2017.11.16 - 2018.11.16"},{"x":"2018-11-19","y":6.04747140253068,"label":"2017.11.17 - 2018.11.19"},{"x":"2018-11-20","y":4.171345843099439,"label":"2017.11.20 - 2018.11.20"},{"x":"2018-11-21","y":4.001149750451716,"label":"2017.11.21 - 2018.11.21"},{"x":"2018-11-22","y":3.799859306811459,"label":"2017.11.22 - 2018.11.22"},{"x":"2018-11-23","y":4.0424703269342555,"label":"2017.11.23 - 2018.11.23"},{"x":"2018-11-26","y":5.896057479728523,"label":"2017.11.24 - 2018.11.26"},{"x":"2018-11-27","y":8.07818897826056,"label":"2017.11.27 - 2018.11.27"},{"x":"2018-11-28","y":9.028835813863068,"label":"2017.11.28 - 2018.11.28"},{"x":"2018-11-29","y":7.690462115090013,"label":"2017.11.29 - 2018.11.29"},{"x":"2018-11-30","y":6.846512536222993,"label":"2017.11.30 - 2018.11.30"},{"x":"2018-12-03","y":8.169379207285644,"label":"2017.12.01 - 2018.12.03"},{"x":"2018-12-04","y":5.155179721260539,"label":"2017.12.04 - 2018.12.04"},{"x":"2018-12-05","y":6.042686420417009,"label":"2017.12.05 - 2018.12.05"},{"x":"2018-12-06","y":5.080667422442886,"label":"2017.12.06 - 2018.12.06"},{"x":"2018-12-07","y":2.560504703430744,"label":"2017.12.07 - 2018.12.07"},{"x":"2018-12-10","y":1.0544985535460016,"label":"2017.12.08 - 2018.12.10"},{"x":"2018-12-11","y":1.8229424491288393,"label":"2017.12.11 - 2018.12.11"},{"x":"2018-12-12","y":2.777363176264913,"label":"2017.12.12 - 2018.12.12"},{"x":"2018-12-13","y":1.8900235358112472,"label":"2017.12.13 - 2018.12.13"},{"x":"2018-12-14","y":2.193719560874552,"label":"2017.12.14 - 2018.12.14"},{"x":"2018-12-17","y":-0.19888835037591424,"label":"2017.12.15 - 2018.12.17"},{"x":"2018-12-18","y":-1.4692668640296946,"label":"2017.12.18 - 2018.12.18"},{"x":"2018-12-19","y":-2.1056756642262253,"label":"2017.12.19 - 2018.12.19"},{"x":"2018-12-20","y":-3.6470260399936727,"label":"2017.12.20 - 2018.12.20"},{"x":"2018-12-21","y":-4.716042833423762,"label":"2017.12.21 - 2018.12.21"},{"x":"2018-12-27","y":-2.218240152423523,"label":"2017.12.27 - 2018.12.27"},{"x":"2018-12-28","y":-1.9438536510978488,"label":"2017.12.28 - 2018.12.28"},{"x":"2019-01-02","y":-0.30154812890070826,"label":"2018.01.02 - 2019.01.02"},{"x":"2019-01-03","y":-2.067244634029219,"label":"2018.01.03 - 2019.01.03"},{"x":"2019-01-04","y":-0.09549701261671872,"label":"2018.01.04 - 2019.01.04"},{"x":"2019-01-07","y":-0.33861657156172287,"label":"2018.01.05 - 2019.01.07"},{"x":"2019-01-08","y":-0.2586098049257357,"label":"2018.01.08 - 2019.01.08"},{"x":"2019-01-09","y":-0.234593424283025,"label":"2018.01.09 - 2019.01.09"},{"x":"2019-01-10","y":-0.3150119115299166,"label":"2018.01.10 - 2019.01.10"},{"x":"2019-01-11","y":-0.9057898325181112,"label":"2018.01.11 - 2019.01.11"},{"x":"2019-01-14","y":-0.22877966421934737,"label":"2018.01.12 - 2019.01.14"},{"x":"2019-01-15","y":1.8122661515747265,"label":"2018.01.15 - 2019.01.15"},{"x":"2019-01-16","y":2.768922261975937,"label":"2018.01.16 - 2019.01.16"},{"x":"2019-01-17","y":2.167808495267387,"label":"2018.01.17 - 2019.01.17"},{"x":"2019-01-18","y":2.7517319183449684,"label":"2018.01.18 - 2019.01.18"},{"x":"2019-01-21","y":2.524521073310537,"label":"2018.01.19 - 2019.01.21"},{"x":"2019-01-22","y":0.3638439123879733,"label":"2018.01.22 - 2019.01.22"},{"x":"2019-01-23","y":0.14755448317416153,"label":"2018.01.23 - 2019.01.23"},{"x":"2019-01-24","y":1.4917346245909124,"label":"2018.01.24 - 2019.01.24"},{"x":"2019-01-25","y":3.149468200050287,"label":"2018.01.25 - 2019.01.25"},{"x":"2019-01-28","y":0.8309357362310976,"label":"2018.01.26 - 2019.01.28"},{"x":"2019-01-29","y":0.9350908379817336,"label":"2018.01.29 - 2019.01.29"},{"x":"2019-01-30","y":2.8027730711361,"label":"2018.01.30 - 2019.01.30"},{"x":"2019-01-31","y":2.7743964793272458,"label":"2018.01.31 - 2019.01.31"},{"x":"2019-02-01","y":3.4371175420587097,"label":"2018.02.01 - 2019.02.01"},{"x":"2019-02-04","y":6.83106360095822,"label":"2018.02.02 - 2019.02.04"},{"x":"2019-02-05","y":11.354183357809756,"label":"2018.02.05 - 2019.02.05"},{"x":"2019-02-06","y":9.42232685898865,"label":"2018.02.06 - 2019.02.06"},{"x":"2019-02-07","y":9.294147362807625,"label":"2018.02.07 - 2019.02.07"},{"x":"2019-02-08","y":11.24607463474916,"label":"2018.02.08 - 2019.02.08"},{"x":"2019-02-11","y":10.439907372511993,"label":"2018.02.09 - 2019.02.11"},{"x":"2019-02-12","y":10.3294094148497,"label":"2018.02.12 - 2019.02.12"},{"x":"2019-02-13","y":10.282696916475942,"label":"2018.02.13 - 2019.02.13"},{"x":"2019-02-14","y":9.62151914360605,"label":"2018.02.14 - 2019.02.14"},{"x":"2019-02-15","y":10.64253685686698,"label":"2018.02.15 - 2019.02.15"},{"x":"2019-02-18","y":10.579643192511345,"label":"2018.02.16 - 2019.02.18"},{"x":"2019-02-19","y":10.092659129259609,"label":"2018.02.19 - 2019.02.19"},{"x":"2019-02-20","y":9.779749118504476,"label":"2018.02.20 - 2019.02.20"},{"x":"2019-02-21","y":9.89788504774718,"label":"2018.02.21 - 2019.02.21"},{"x":"2019-02-22","y":9.854844767073256,"label":"2018.02.22 - 2019.02.22"},{"x":"2019-02-25","y":8.616524962288352,"label":"2018.02.23 - 2019.02.25"},{"x":"2019-02-26","y":7.755681608895926,"label":"2018.02.26 - 2019.02.26"},{"x":"2019-02-27","y":8.016225279440302,"label":"2018.02.27 - 2019.02.27"},{"x":"2019-02-28","y":7.769439501047248,"label":"2018.02.28 - 2019.02.28"},{"x":"2019-03-01","y":9.655196583108204,"label":"2018.03.01 - 2019.03.01"},{"x":"2019-03-04","y":9.898127470648044,"label":"2018.03.02 - 2019.03.04"},{"x":"2019-03-05","y":9.362709578946426,"label":"2018.03.05 - 2019.03.05"},{"x":"2019-03-06","y":8.786817662910163,"label":"2018.03.06 - 2019.03.06"},{"x":"2019-03-07","y":8.720495704258724,"label":"2018.03.07 - 2019.03.07"},{"x":"2019-03-08","y":9.128364610789388,"label":"2018.03.08 - 2019.03.08"},{"x":"2019-03-11","y":8.104849938920689,"label":"2018.03.09 - 2019.03.11"},{"x":"2019-03-12","y":8.204428907421857,"label":"2018.03.12 - 2019.03.12"},{"x":"2019-03-13","y":9.290108922491292,"label":"2018.03.13 - 2019.03.13"},{"x":"2019-03-14","y":9.492148035644066,"label":"2018.03.14 - 2019.03.14"},{"x":"2019-03-18","y":10.037794873000603,"label":"2018.03.14 - 2019.03.18"},{"x":"2019-03-19","y":10.786619530622898,"label":"2018.03.19 - 2019.03.19"},{"x":"2019-03-20","y":10.287181125771829,"label":"2018.03.20 - 2019.03.20"},{"x":"2019-03-21","y":10.630726738157035,"label":"2018.03.21 - 2019.03.21"},{"x":"2019-03-22","y":12.775681732392364,"label":"2018.03.22 - 2019.03.22"},{"x":"2019-03-25","y":14.002181940773518,"label":"2018.03.23 - 2019.03.25"},{"x":"2019-03-26","y":13.05631965776779,"label":"2018.03.26 - 2019.03.26"},{"x":"2019-03-27","y":15.905004550903625,"label":"2018.03.27 - 2019.03.27"},{"x":"2019-03-28","y":16.087331001419148,"label":"2018.03.28 - 2019.03.28"},{"x":"2019-03-29","y":15.373120195996147,"label":"2018.03.29 - 2019.03.29"},{"x":"2019-04-01","y":16.324106942431406,"label":"2018.03.29 - 2019.04.01"},{"x":"2019-04-02","y":17.061704247471887,"label":"2018.03.29 - 2019.04.02"},{"x":"2019-04-03","y":17.49604833663856,"label":"2018.04.03 - 2019.04.03"},{"x":"2019-04-04","y":16.89002334222025,"label":"2018.04.04 - 2019.04.04"},{"x":"2019-04-05","y":16.695298942373892,"label":"2018.04.05 - 2019.04.05"},{"x":"2019-04-08","y":18.25048218378724,"label":"2018.04.06 - 2019.04.08"},{"x":"2019-04-09","y":16.904079268696705,"label":"2018.04.09 - 2019.04.09"},{"x":"2019-04-10","y":16.665601916103668,"label":"2018.04.10 - 2019.04.10"},{"x":"2019-04-11","y":17.30978103589207,"label":"2018.04.11 - 2019.04.11"},{"x":"2019-04-12","y":17.292435104245165,"label":"2018.04.12 - 2019.04.12"},{"x":"2019-04-15","y":16.59924247724389,"label":"2018.04.13 - 2019.04.15"},{"x":"2019-04-16","y":16.59879422980741,"label":"2018.04.16 - 2019.04.16"},{"x":"2019-04-17","y":15.373447005591869,"label":"2018.04.17 - 2019.04.17"},{"x":"2019-04-18","y":15.914054407705658,"label":"2018.04.18 - 2019.04.18"},{"x":"2019-04-23","y":16.816012417287652,"label":"2018.04.23 - 2019.04.23"},{"x":"2019-04-24","y":17.045130176722445,"label":"2018.04.24 - 2019.04.24"},{"x":"2019-04-25","y":17.752705578366303,"label":"2018.04.25 - 2019.04.25"},{"x":"2019-04-26","y":16.97241782100505,"label":"2018.04.26 - 2019.04.26"},{"x":"2019-04-29","y":16.310347027669756,"label":"2018.04.27 - 2019.04.29"},{"x":"2019-04-30","y":16.030520746625342,"label":"2018.04.27 - 2019.04.30"},{"x":"2019-05-02","y":15.700760340895425,"label":"2018.05.02 - 2019.05.02"},{"x":"2019-05-03","y":16.83285814294131,"label":"2018.05.03 - 2019.05.03"},{"x":"2019-05-06","y":14.581886865504613,"label":"2018.05.04 - 2019.05.06"},{"x":"2019-05-07","y":12.620953101509812,"label":"2018.05.07 - 2019.05.07"},{"x":"2019-05-08","y":12.10013076734282,"label":"2018.05.08 - 2019.05.08"},{"x":"2019-05-09","y":10.665048906505591,"label":"2018.05.09 - 2019.05.09"},{"x":"2019-05-10","y":9.97376907283578,"label":"2018.05.10 - 2019.05.10"},{"x":"2019-05-13","y":8.061584547080125,"label":"2018.05.11 - 2019.05.13"},{"x":"2019-05-14","y":8.982646941948346,"label":"2018.05.14 - 2019.05.14"},{"x":"2019-05-15","y":9.466455344013248,"label":"2018.05.15 - 2019.05.15"},{"x":"2019-05-16","y":8.968743057098937,"label":"2018.05.16 - 2019.05.16"},{"x":"2019-05-17","y":9.12412776808691,"label":"2018.05.17 - 2019.05.17"},{"x":"2019-05-20","y":8.93178143272535,"label":"2018.05.18 - 2019.05.20"},{"x":"2019-05-21","y":9.964198990209372,"label":"2018.05.18 - 2019.05.21"},{"x":"2019-05-22","y":9.210687335904066,"label":"2018.05.22 - 2019.05.22"},{"x":"2019-05-23","y":7.250516849156541,"label":"2018.05.23 - 2019.05.23"},{"x":"2019-05-24","y":7.530190217574662,"label":"2018.05.24 - 2019.05.24"},{"x":"2019-05-27","y":7.319415971881016,"label":"2018.05.25 - 2019.05.27"},{"x":"2019-05-28","y":6.591665432696425,"label":"2018.05.28 - 2019.05.28"},{"x":"2019-05-29","y":6.473621481712177,"label":"2018.05.29 - 2019.05.29"},{"x":"2019-05-30","y":5.833412835390672,"label":"2018.05.30 - 2019.05.30"},{"x":"2019-05-31","y":6.135203046233828,"label":"2018.05.31 - 2019.05.31"},{"x":"2019-06-03","y":4.26135883745089,"label":"2018.06.01 - 2019.06.03"},{"x":"2019-06-04","y":4.820638671767474,"label":"2018.06.04 - 2019.06.04"},{"x":"2019-06-05","y":4.96132600155752,"label":"2018.06.05 - 2019.06.05"},{"x":"2019-06-06","y":5.0796788225942135,"label":"2018.06.06 - 2019.06.06"},{"x":"2019-06-07","y":7.321872622767112,"label":"2018.06.07 - 2019.06.07"},{"x":"2019-06-11","y":5.262639525393742,"label":"2018.06.11 - 2019.06.11"},{"x":"2019-06-12","y":5.026094236834533,"label":"2018.06.12 - 2019.06.12"},{"x":"2019-06-13","y":5.8931805638589685,"label":"2018.06.13 - 2019.06.13"},{"x":"2019-06-14","y":5.870559341809289,"label":"2018.06.14 - 2019.06.14"},{"x":"2019-06-17","y":4.338127275099368,"label":"2018.06.15 - 2019.06.17"},{"x":"2019-06-18","y":6.088836514534135,"label":"2018.06.18 - 2019.06.18"},{"x":"2019-06-19","y":6.700922364522444,"label":"2018.06.19 - 2019.06.19"},{"x":"2019-06-20","y":7.234997980331492,"label":"2018.06.20 - 2019.06.20"},{"x":"2019-06-21","y":6.130694934892,"label":"2018.06.21 - 2019.06.21"},{"x":"2019-06-24","y":6.643216181109901,"label":"2018.06.22 - 2019.06.24"},{"x":"2019-06-25","y":7.205931713485536,"label":"2018.06.25 - 2019.06.25"},{"x":"2019-06-26","y":6.84189152985919,"label":"2018.06.26 - 2019.06.26"},{"x":"2019-06-27","y":6.797532089531155,"label":"2018.06.27 - 2019.06.27"},{"x":"2019-06-28","y":5.923033209839179,"label":"2018.06.28 - 2019.06.28"},{"x":"2019-07-01","y":7.120652424264695,"label":"2018.06.29 - 2019.07.01"},{"x":"2019-07-02","y":7.545167592670121,"label":"2018.07.02 - 2019.07.02"},{"x":"2019-07-03","y":9.189925947217612,"label":"2018.07.03 - 2019.07.03"},{"x":"2019-07-04","y":9.437376363562588,"label":"2018.07.04 - 2019.07.04"},{"x":"2019-07-05","y":9.911403844345234,"label":"2018.07.05 - 2019.07.05"},{"x":"2019-07-08","y":9.406511079259497,"label":"2018.07.06 - 2019.07.08"},{"x":"2019-07-09","y":9.871299801760491,"label":"2018.07.09 - 2019.07.09"},{"x":"2019-07-10","y":8.882080153304317,"label":"2018.07.10 - 2019.07.10"},{"x":"2019-07-11","y":9.583174298972796,"label":"2018.07.11 - 2019.07.11"},{"x":"2019-07-12","y":8.787272446838546,"label":"2018.07.12 - 2019.07.12"},{"x":"2019-07-15","y":8.365471888538156,"label":"2018.07.13 - 2019.07.15"},{"x":"2019-07-16","y":9.629541818403409,"label":"2018.07.16 - 2019.07.16"},{"x":"2019-07-17","y":9.671418712006163,"label":"2018.07.17 - 2019.07.17"},{"x":"2019-07-18","y":8.276401188704963,"label":"2018.07.18 - 2019.07.18"},{"x":"2019-07-19","y":7.365740481579608,"label":"2018.07.19 - 2019.07.19"},{"x":"2019-07-22","y":7.439697166433645,"label":"2018.07.20 - 2019.07.22"},{"x":"2019-07-23","y":9.111658794380052,"label":"2018.07.23 - 2019.07.23"},{"x":"2019-07-24","y":8.873618769105175,"label":"2018.07.24 - 2019.07.24"},{"x":"2019-07-25","y":7.831424110818275,"label":"2018.07.25 - 2019.07.25"},{"x":"2019-07-26","y":9.546463419161988,"label":"2018.07.26 - 2019.07.26"},{"x":"2019-07-29","y":9.504988783120872,"label":"2018.07.27 - 2019.07.29"},{"x":"2019-07-30","y":10.17104597876719,"label":"2018.07.30 - 2019.07.30"},{"x":"2019-07-31","y":9.500147887052536,"label":"2018.07.31 - 2019.07.31"},{"x":"2019-08-01","y":9.36870254484954,"label":"2018.08.01 - 2019.08.01"},{"x":"2019-08-02","y":7.825883467184314,"label":"2018.08.02 - 2019.08.02"},{"x":"2019-08-05","y":4.090025039343748,"label":"2018.08.03 - 2019.08.05"},{"x":"2019-08-06","y":4.125020841238114,"label":"2018.08.06 - 2019.08.06"},{"x":"2019-08-07","y":4.334369713787911,"label":"2018.08.07 - 2019.08.07"},{"x":"2019-08-08","y":5.716415709799616,"label":"2018.08.08 - 2019.08.08"},{"x":"2019-08-09","y":5.036342639636926,"label":"2018.08.09 - 2019.08.09"},{"x":"2019-08-12","y":3.476945679994703,"label":"2018.08.10 - 2019.08.12"},{"x":"2019-08-13","y":3.70021670020797,"label":"2018.08.13 - 2019.08.13"},{"x":"2019-08-14","y":0.9426607647367912,"label":"2018.08.14 - 2019.08.14"},{"x":"2019-08-15","y":2.609046822080696,"label":"2018.08.15 - 2019.08.15"},{"x":"2019-08-16","y":3.6020580423811177,"label":"2018.08.16 - 2019.08.16"},{"x":"2019-08-21","y":5.558975571066904,"label":"2018.08.21 - 2019.08.21"},{"x":"2019-08-22","y":5.845991542519324,"label":"2018.08.22 - 2019.08.22"},{"x":"2019-08-23","y":4.311963321078038,"label":"2018.08.23 - 2019.08.23"},{"x":"2019-08-26","y":4.443144309850378,"label":"2018.08.24 - 2019.08.26"},{"x":"2019-08-27","y":3.7831718559969696,"label":"2018.08.27 - 2019.08.27"},{"x":"2019-08-28","y":5.356619451658862,"label":"2018.08.28 - 2019.08.28"},{"x":"2019-08-29","y":5.551378065604107,"label":"2018.08.29 - 2019.08.29"},{"x":"2019-08-30","y":6.478867082690654,"label":"2018.08.30 - 2019.08.30"},{"x":"2019-09-02","y":7.083126109521198,"label":"2018.08.31 - 2019.09.02"},{"x":"2019-09-03","y":6.3420622699911,"label":"2018.09.03 - 2019.09.03"},{"x":"2019-09-04","y":6.012847743789118,"label":"2018.09.04 - 2019.09.04"},{"x":"2019-09-05","y":7.380367911754404,"label":"2018.09.05 - 2019.09.05"},{"x":"2019-09-06","y":8.783372241107013,"label":"2018.09.06 - 2019.09.06"},{"x":"2019-09-09","y":10.14520497879159,"label":"2018.09.07 - 2019.09.09"},{"x":"2019-09-10","y":9.568021467085796,"label":"2018.09.10 - 2019.09.10"},{"x":"2019-09-11","y":10.93518497569439,"label":"2018.09.11 - 2019.09.11"},{"x":"2019-09-12","y":10.56548791319416,"label":"2018.09.12 - 2019.09.12"},{"x":"2019-09-13","y":9.979778111195523,"label":"2018.09.13 - 2019.09.13"},{"x":"2019-09-16","y":10.759945360942268,"label":"2018.09.14 - 2019.09.16"},{"x":"2019-09-17","y":11.424272479511677,"label":"2018.09.17 - 2019.09.17"},{"x":"2019-09-18","y":10.641356844087555,"label":"2018.09.18 - 2019.09.18"},{"x":"2019-09-19","y":10.910328898557252,"label":"2018.09.19 - 2019.09.19"},{"x":"2019-09-20","y":9.47497222615743,"label":"2018.09.20 - 2019.09.20"},{"x":"2019-09-23","y":11.58829465561526,"label":"2018.09.21 - 2019.09.23"},{"x":"2019-09-24","y":11.065854216959025,"label":"2018.09.24 - 2019.09.24"},{"x":"2019-09-25","y":10.879580602269744,"label":"2018.09.25 - 2019.09.25"},{"x":"2019-09-26","y":11.573480013706284,"label":"2018.09.26 - 2019.09.26"},{"x":"2019-09-27","y":11.220668429672864,"label":"2018.09.27 - 2019.09.27"},{"x":"2019-09-30","y":10.545799739545124,"label":"2018.09.28 - 2019.09.30"},{"x":"2019-10-01","y":9.630822141667416,"label":"2018.10.01 - 2019.10.01"},{"x":"2019-10-02","y":7.1333532646492115,"label":"2018.10.02 - 2019.10.02"},{"x":"2019-10-03","y":7.6354310595023955,"label":"2018.10.03 - 2019.10.03"},{"x":"2019-10-04","y":8.273999483791705,"label":"2018.10.04 - 2019.10.04"},{"x":"2019-10-07","y":8.481612862716204,"label":"2018.10.05 - 2019.10.07"},{"x":"2019-10-08","y":7.257424818905256,"label":"2018.10.08 - 2019.10.08"},{"x":"2019-10-09","y":8.406843553589871,"label":"2018.10.09 - 2019.10.09"},{"x":"2019-10-10","y":11.504174587876982,"label":"2018.10.10 - 2019.10.10"},{"x":"2019-10-11","y":14.53673202654917,"label":"2018.10.11 - 2019.10.11"},{"x":"2019-10-14","y":13.481626711509875,"label":"2018.10.12 - 2019.10.14"},{"x":"2019-10-15","y":15.297465158933644,"label":"2018.10.15 - 2019.10.15"},{"x":"2019-10-16","y":14.075702939661294,"label":"2018.10.16 - 2019.10.16"},{"x":"2019-10-17","y":13.901753911760451,"label":"2018.10.17 - 2019.10.17"},{"x":"2019-10-18","y":13.832512096723717,"label":"2018.10.18 - 2019.10.18"},{"x":"2019-10-21","y":12.76165974809047,"label":"2018.10.19 - 2019.10.21"},{"x":"2019-10-22","y":12.63534328950784,"label":"2018.10.19 - 2019.10.22"},{"x":"2019-10-24","y":17.01419828198729,"label":"2018.10.24 - 2019.10.24"},{"x":"2019-10-25","y":15.510900347430145,"label":"2018.10.25 - 2019.10.25"},{"x":"2019-10-28","y":17.047016611400934,"label":"2018.10.26 - 2019.10.28"},{"x":"2019-10-29","y":17.571763349357195,"label":"2018.10.29 - 2019.10.29"},{"x":"2019-10-30","y":16.3893014706179,"label":"2018.10.30 - 2019.10.30"},{"x":"2019-10-31","y":14.362358775151773,"label":"2018.10.31 - 2019.10.31"},{"x":"2019-11-04","y":15.022649767899289,"label":"2018.10.31 - 2019.11.04"},{"x":"2019-11-05","y":15.744265821352863,"label":"2018.11.05 - 2019.11.05"},{"x":"2019-11-06","y":16.60589366159908,"label":"2018.11.06 - 2019.11.06"},{"x":"2019-11-07","y":16.48361897381252,"label":"2018.11.07 - 2019.11.07"},{"x":"2019-11-08","y":17.129981723047514,"label":"2018.11.08 - 2019.11.08"},{"x":"2019-11-11","y":17.307752442846457,"label":"2018.11.09 - 2019.11.11"},{"x":"2019-11-12","y":18.63297318496595,"label":"2018.11.12 - 2019.11.12"},{"x":"2019-11-13","y":18.33477673687276,"label":"2018.11.13 - 2019.11.13"},{"x":"2019-11-14","y":18.77974886826339,"label":"2018.11.14 - 2019.11.14"},{"x":"2019-11-15","y":19.05139249987564,"label":"2018.11.15 - 2019.11.15"},{"x":"2019-11-18","y":19.51404585104377,"label":"2018.11.16 - 2019.11.18"},{"x":"2019-11-19","y":21.659339060973593,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":22.598028236436196,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":21.20182183632522,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":22.05154689151037,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":23.95187384325368,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":22.718158974581605,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":21.7880679472692,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":19.609187401505036,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":19.9913493077543,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":18.117749323798947,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":15.662633275822202,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":19.49496376535127,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":18.34417021269912,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":19.813579625534917,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":22.31514760295672,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":22.958757659646455,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":22.229701948721047,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":20.982006591148505,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":21.14126371156606,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":23.178427629073695,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":25.71533176192706,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":26.51460575521576,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":28.845029887169016,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":31.58405919750029,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":33.71392006871559,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":29.844882530560255,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":29.99698943535025,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":30.839687118656144,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":27.71580524741386,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":27.69615144336619,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":27.841775760034817,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":28.00030689237092,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":28.62733449797581,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":29.65114969673919,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":28.923667400168853,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":27.74976878415898,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":27.32561939444804,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":28.47312577258854,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":28.66281901335977,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":27.954846681259205,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":29.463028637235933,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":29.81193137645617,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":28.808852481570412,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":26.067773304286337,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":29.187735240355828,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":29.870439639899818,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":28.294286492927355,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":26.231815055540977,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":26.01119961767475,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":26.44319945932625,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":26.701872708685293,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":27.29979150781037,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":27.940644356508297,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":28.174075832339305,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":28.608924516770816,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":28.126344728078244,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":28.764215241666037,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":27.123549669904424,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":25.99409058957778,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":26.457989695991003,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":26.68098917976756,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":27.412102193821575,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":26.57573686895489,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":22.01436584412704,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":18.5810975771465,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":18.908248093886098,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":14.989745156005863,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":13.5312385839349,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":14.976595405627837,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":12.27332254969502,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":15.280284716537352,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":12.46817168159846,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":10.605676935587582,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":2.247392870309728,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":6.201976046456581,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":1.1640708336807748,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":-7.031553501751353,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":-0.11462173948436628,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":-9.199976173898538,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":-2.3719426197348903,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":-6.1846660772317374,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":-2.3545520113431584,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":-5.758414474837281,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":-7.278357035820282,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":-1.4210357838379872,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":1.426576900215082,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":5.677660728682388,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":0.4267658476102332,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":1.4106862414183574,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":1.7710087868721305,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":-1.6101973536614245,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":-0.8784767735236065,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":-0.07884854687996157,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":4.25262732528362,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":3.050688391136336,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":4.762337685246787,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":6.453428575238762,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":5.365837929768191,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":3.551359705741497,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":3.9266541481996375,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":7.358409323344528,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":5.311566246398347,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":3.5330213163562885,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":4.9806336366554405,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":5.377615997755791,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":6.605751711745156,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":5.261356419680907,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":5.6736443649337165,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":7.878160734475803,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":5.887161056942558,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":2.696678274292541,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":3.8109995495181126,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":3.692669123323711,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":6.773180944628776,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":7.625561726308261,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":8.279180759995896,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":6.90271492669392,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":8.008941732795073,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":8.24231107038198,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":7.445735165415979,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":9.856821349376288,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":7.103644077151938,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":8.29821090377405,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":6.004342089351744,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":7.344608169451705,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":8.682572389555876,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":9.446814127001634,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":10.848454581557744,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":11.493659043285431,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":10.211455347562826,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":12.05420758114133,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":14.13455890034352,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":13.22570532417069,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":14.030258123332295,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":13.470006020792336,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":13.171405362820622,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":11.481971987036356,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":6.373684267930679,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":8.65820855955899,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":9.562590268202143,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":10.179463564955473,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":9.82083960405249,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":8.65209843683341,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":8.033220809927588,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":8.868346659549186,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":9.523228271920114,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":8.235106819857418,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":11.467905147126212,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":9.788476209953224,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":10.398014057322014,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":11.701047646350316,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":10.403748410903436,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":9.375032297803433,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":8.924339433833573,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":10.233683565834696,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":9.6235000998915,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":10.528654842492523,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":8.835749596050245,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":9.610717385759935,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":8.658427956168623,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":9.833635279270236,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":9.852500988267645,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":10.015335931338807,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":9.89302159123122,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":10.510864578148382,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":10.65060952768604,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":9.837377034218653,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":6.200527809592282,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":5.079583728427117,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":4.543303409482591,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":3.92539312700051,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":4.896276863992499,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":4.33561114849732,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":3.983967351376161,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":6.531412241118328,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":6.775986992684202,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":10.500511014893243,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":11.063408554485688,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":10.850070990184534,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":10.668781493165614,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":10.190353431727983,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":13.00213671323016,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":10.879261359436487,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":14.032957675996016,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":12.036086945005463,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":12.033106669324422,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":11.32486730640756,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":14.064980812271855,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":14.788029172154982,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":15.171711489314266,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":15.7876862315248,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":14.73779779016784,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":11.641682751584636,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":11.975834653942409,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":14.4882907921833,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":11.977378427141083,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":11.86882858373024,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":10.893331574301746,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":8.878255691549676,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":10.393212803895402,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":7.879284884285731,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":6.845811129029111,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":7.851157579807122,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":8.079382626684062,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":8.765965557371835,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":7.963698102417949,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":7.130263835147521,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":7.0593125924623745,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":7.97725063458643,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":5.9055828756013895,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":7.288696397929417,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":7.697956738670686,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":8.997431869456918,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":8.736968492895937,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":8.65061508553131,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":9.04532023934772,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":9.549017133097838,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":10.094174168716584,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":9.300383417258695,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":10.63874269478884,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":12.16942751868939,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":11.42055382530176,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":11.497245432753656,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":11.467411803445328,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":13.352603846751077,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":12.411554121127043,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":12.416516000904254,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":12.354463981151545,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":12.42366719373491,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":11.101720124292358,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":11.819284891665482,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":10.113018104140824,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":9.636692769480248,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":6.903325983440256,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":8.337630825934749,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":7.207524023779621,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":9.043712914879489,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":9.509218039171396,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":11.06010273044282,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":10.383152647910896,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":8.620495855180765,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":8.559883192108519,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":9.565766406840549,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":9.290771669141716,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":7.83528646010343,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":8.847774054711977,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":10.121753842817435,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":10.473712544173264,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":9.480751089884889,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":10.686960890749898,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":10.443159334200349,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":10.519414976714556,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":12.182900440319331,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":10.566661975473467,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":10.073488042576084,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":10.06037196684584,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":9.090069723604488,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":9.671539894662494,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":10.42312731663786,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":12.15727152074242,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":11.898157143186204,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":12.024594086423887,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":12.237627275721884,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":10.6644014256956,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":10.420325433027866,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":9.874257516931316,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":9.280796308187988,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":10.61237997405138,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":9.61410530018365,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":9.894041913306271,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":9.710852334031015,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":9.827657624594588,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":9.558597106194355,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":9.784826007685666,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":10.50901374563271,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":10.65159743858448,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":12.12506738721406,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":9.82895068316112,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":10.8477148377389,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":10.0691455931581,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":11.404601427266424,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":12.117030824666465,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":10.765800398194347,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":10.940609600233287,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":9.815307132630412,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":10.967806268863312,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":9.797568249209457,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":9.080313996817324,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":8.927912379114321,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":8.724896973967589,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":9.407482358325936,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":8.71473495081936,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":9.074409081780743,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":9.402733254685192,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":8.875547169184127,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":8.852438222054438,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":6.231970752202898,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":9.230020233153535,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":10.275519162320569,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":10.47090337010539,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":10.350527391644238,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":10.03663030597528,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":9.901972837701155,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":9.536095357065676,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":8.874058722037393,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":8.199132639381745,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":8.752641278757146,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":9.203660503126688,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":8.829227885369061,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":9.779000882198364,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":9.22357467658992,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":8.15935570096662,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":8.51255566077822,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":8.34707790123328,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":12.37061857991748,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":13.198343254372212,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":13.14548277070886,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":23.113574565584717,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":20.915872142545155,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":21.70792191733193,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":18.420541832864235,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":24.482093019974705,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":27.254881571172177,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":39.04226923566889,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":34.691570803895424,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":40.56251925351009,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":53.840737960176185,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":58.51078354456411,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":48.08326609969964,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":51.25667434604946,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":46.091793660631474,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":52.02540531866122,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":53.328249726984225,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":43.674186529785075,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":40.079320833119205,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":35.52526214272233,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":40.43231424837445,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":37.372332687434074,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":37.24717398021276,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":41.62650243112851,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":32.82714740404364,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":33.502053825680164,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":31.0028268515564,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":30.841525185096863,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":29.89967387316572,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":30.53218451861186,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":30.10718942683981,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":34.25638306735739,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":35.01771777027977,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":30.13290448160715,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":30.012976338188736,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":34.33292057153914,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":31.82456169433292,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":31.20012876293885,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":29.499673730562257,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":29.89882817310747,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":28.965222013430967,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":25.96564304080975,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":27.3321612025353,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":28.268085406784827,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":31.000882744231205,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":30.12643508895611,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":31.280599081657034,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":29.974071371457423,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":27.137614332906047,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":25.82250370038215,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":25.488808159577193,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":27.6435583637602,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":27.50521571747806,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":25.477819147369573,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":20.65536385921549,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":22.86937799136728,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":22.482156618291583,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":23.594100010603157,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":22.1309365741045,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":22.2004645561084,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":21.494498317525235,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":21.127479690249928,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":22.571127409388023,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":22.371937204884485,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":22.49103670461812,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":20.19272008158042,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":22.42996488400926,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":20.33034315880709,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":19.76438312959976,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":19.494547499439395,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":21.402217079839247,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":27.874025579943364,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":27.154070855932268,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":25.60706029261679,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":24.241354926307967,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":25.888789287663585,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":24.572721419040167,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":25.84490949359019,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":25.340267281803275,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":22.497235950842075,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":25.808942220849616,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":23.82146642824403,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":24.916040551579588,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":24.12450779428641,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":22.693645416470876,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":23.941536183146805,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":25.286145813550796,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":24.54439208638497,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":23.103127203609475,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":24.611227897960063,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":23.354589714210427,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":25.877277345062826,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":24.189105022690693,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":25.321646698997256,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":25.27204383234125,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":24.258585366941233,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":23.570800144813497,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":21.589848811881573,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":22.87117128900402,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":24.47420775193283,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":25.028599301034028,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":29.222001016131703,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":31.093986589614396,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":31.348821057181976,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":31.044506909341063,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":30.03382321244892,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":29.752320761902084,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":31.188474885234683,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":29.594189246607726,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":29.147157047050044,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":29.027943580898977,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":28.50157901843464,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":29.19569982603061,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":28.560884133818544,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":30.457795180697843,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":27.550174411168584,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":29.054386185351653,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":27.617701723900343,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":26.051272771276324,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":25.37257734183509,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":25.83712586561957,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":26.385919508710987,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":23.5856620975615,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":22.330295397653277,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":20.923491384421823,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":22.171492049107,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":21.175185070695825,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":22.121528371710465,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":22.14428446834824,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":18.761695753536877,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":21.796960254949727,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":21.75056682746095,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":21.074143490860852,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":23.900973850613315,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":22.17220645193305,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":23.775259684618337,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":24.080506932961864,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":22.022455349621527,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":22.224115454987036,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":22.066913345309413,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":21.529452886670917,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":21.783188125440933,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":22.335927806844524,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":23.003025504549512,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":25.964883385707815,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":25.184042387126148,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":25.465092094021212,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":21.913598570414017,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":22.458285434682047,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":22.729000112599927,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":23.77378584147571,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":23.068360420221424,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":23.38282126647719,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":25.305724681643625,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":24.235864582653367,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":24.451594855397964,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":24.26244921830698,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":22.687246835519836,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":23.230093509846483,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":22.401651655217343,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":22.965018282432226,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":23.356520872374055,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":24.722763078714927,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":26.047243936997443,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":26.89297013754612,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":26.656425850800147,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":27.370454782570675,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":29.567177393206578,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":29.860487178546325,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":33.0926698361713,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":29.771110956948,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":30.174450641855337,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":29.88492037996131,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":28.02964537508805,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":28.74037324598906,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":29.27355232726621,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":27.85556302022516,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":25.624332222033996,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":28.27519269661776,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":30.690917178283673,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":29.630102799425018,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":28.13966701640709,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":27.598665555427804,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":28.153939587936502,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":27.34766103745836,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":29.89186312922747,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":29.842157033303216,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":27.36521626026507,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":27.084843341245634,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":23.755715655878507,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":24.33346256872675,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":23.37431257860747,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":21.591996799793243,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":22.642647347725987,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":21.925865126983247,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":23.254298299853616,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":25.66228525117829,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":26.213572326083636,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":25.93305537989079,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":27.10368893151147,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":26.82932199403436,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":26.965038831791663,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":27.172032578462925,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":26.48014867501749,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":24.571514255003812,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":23.304983002505075,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":24.933101509080306,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":26.29796748489488,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":26.575291908504404,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":27.9263422988548,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":26.530440660655664,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":26.610706070259948,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":26.21718205681576,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":25.83799906690425,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":28.430774044993925,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":24.51865541284817,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":25.137542234787436,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":22.761381295551875,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":19.85203394749453,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":20.987160255044166,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":20.759018281943085,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":19.390488752358248,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":19.16500599634039,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":20.531955400740888,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":18.58156270338014,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":18.327649546861768,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":16.922252684980577,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":15.011885329135266,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":16.009882209714753,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":15.730578343207036,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":15.07203893065432,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":16.980522091753713,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":17.72627772660311,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":22.429036741773345,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":20.90956782847875,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":20.04137210665391,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":16.86748918677217,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":14.70110614553619,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":13.639764831268742,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":13.935639607263294,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":15.877649478428602,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":14.592868721752671,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":13.416805033262968,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":13.02591760233991,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":14.53789277113444,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":14.258896734160896,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":11.833010271864254,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":11.5011928499271,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":11.737713051441956,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":11.530702281907246,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":9.708614523277426,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":13.1838306699537,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":19.776981234093594,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":19.64310413803525,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":14.87003472588042,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":19.84601933868886,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":19.995109867195037,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":20.120126668318083,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":20.459535525156692,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":17.167777709907163,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":17.191587458265435,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":14.216318271693227,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":13.94930827499168,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":13.693892606627834,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":13.513801868609733,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":16.807091912008154,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":16.675045330444327,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":18.01761555286796,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":17.326059355509436,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":20.2669906133633,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":19.902541369528535,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":18.13944943813719,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":19.91984613626485,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":15.90681916327361,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":15.032494192100645,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":14.671206759094613,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":16.183059969382498,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":15.85594354235733,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":17.396136213437874,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":19.979501501773967,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":18.40167515926867,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":16.59684987046881,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":16.865300329031374,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":17.533242658364912,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":15.90527663400323,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":15.977116742935229,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":16.50858002392748,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":12.45711878561786,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":11.306668887814686,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":11.649389030175206,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":10.411029644860337,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":12.819968679169255,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":15.457892133970663,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":12.09250087342464,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":14.260318926422922,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":15.553137424793404,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":17.68697577437779,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":12.419381803147589,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":12.607872684553032,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":9.63450364232985,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":9.488578190202524,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":9.480611002957229,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":13.05710421154831,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":15.762996255167728,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":14.457412264867786,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":18.65084455863617,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":15.50723386074364,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":16.519197741269885,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":14.640424679681342,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":15.49205534919611,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":14.109979951795925,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":16.10253291561432,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":19.46929343311603,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":20.683972930542826,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":20.63035145583918,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":20.85291019273472,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":21.11826426679113,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":22.520351680004858,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":20.78781685299578,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":20.689398934757808,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":19.11928992317984,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":18.103817872310835,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":16.771295571139255,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":13.445018058952307,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":11.703418523451226,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":13.113146295813172,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":10.250848700332927,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":8.73002216262031,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":10.200390435265504,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":9.585879141307952,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":9.40255798542582,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":12.971974647624496,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":14.983167660756958,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":14.364181702062062,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":12.328492191020214,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":11.118130481425029,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":10.914427086147516,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":11.316332287688958,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":11.088589042172448,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":13.409746469724926,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":15.700664621883488,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":18.216335201080746,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":17.258262318856342,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":15.519832735376738,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":17.44813522427835,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":15.833046012033323,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":13.773714518725644,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":14.783201787947586,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":13.87783441917514,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":16.201685537664567,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":15.286106812732548,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":16.230996603790416,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":14.522488489023624,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":12.58907557209936,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":11.05297765504243,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":16.314746683321225,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":18.71834368166976,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":19.47227581862192,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":19.745790044520817,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":17.810224533308407,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":18.818669452177204,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":19.239811325247793,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":17.772852225938163,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":17.369892482372308,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":16.377083198129693,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":21.11405995978317,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":16.484291045950417,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":18.617584697568137,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":20.78949084224579,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":24.68970695035462,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":24.97377647350303,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":25.384849246543407,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":25.369258256078673,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":23.39510405431522,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":25.183321147172187,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":25.456616345576343,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":25.958240649007468,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":22.86507764925691,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":21.56420997642914,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":19.45204657008146,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":18.786380747684177,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":16.31483149133548,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":15.847826847055812,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":17.67926295675295,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":17.086108651759524,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":19.042440800929093,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":17.02120623082235,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":17.054267296281523,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":18.01128985510978,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":14.305931640095636,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":18.926642161186223,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":18.232784397080472,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":17.454550613139254,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":16.731734849410216,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":15.489956718397234,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":16.507075227098067,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":15.013565511179628,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":12.219826298517075,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":11.686332975754476,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":11.687297928347418,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":16.840491548502644,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":15.7077462427754,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":13.277515283821996,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":15.548736675333185,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":19.09732699708173,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":17.67349918378127,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":16.34739277696169,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":14.183096066313984,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":14.627844446644268,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":13.869906739767648,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":14.37306013495865,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":16.965418561790035,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":10.52509367688197,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":12.109508312501394,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":10.30545254704476,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":9.934479448393652,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":8.349605004972105,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":11.301403633934104,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":10.808822800301932,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":11.552356821692776,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":8.627848886834455,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":7.541665135985709,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":10.889788546861244,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":7.974279661792893,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":8.69178688269161,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":8.101915979358143,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":6.174358092241139,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":6.860640040513721,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":5.578210092297042,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":11.686318718218017,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":8.251921400254702,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":7.063323880218708,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":6.652252304686046,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":5.701730315257869,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":7.128811230561749,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":7.67795981093391,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":8.212783058486117,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":7.75099514441675,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":6.970973916419632,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":8.748488886970485,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":9.098088459756593,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":8.81746801699359,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":8.597906778336316,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":14.08681624915391,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":15.112967940615407,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":13.515303302771551,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":12.06296446636481,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":10.90732121829081,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":7.325102532018057,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":8.030879659759815,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":8.588661794096076,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":9.4915612832573,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":9.926390341809888,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":8.682137362524124,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":4.40247803197662,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":4.002057545190585,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":3.969657936472748,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":4.856307303979279,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":4.338491319813409,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":1.7645419410386554,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":1.2863714374234947,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":-0.3630812653939941,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":-0.47080955030055494,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":0.4901110924361518,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":-0.22290571730861908,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":-0.16574556945138097,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":1.1570744777075648,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":0.22240357790428433,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":1.0909270839376095,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":4.496512327622959,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":4.132287835182935,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":5.2260580818306535,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":5.91019936653685,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":6.257156961872434,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":7.002835654743755,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":7.724690038634852,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":7.286941621070331,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":5.645877093143703,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":5.472994977124079,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":7.864370668786647,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":9.848514386919916,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":10.3629586695279,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":8.118480201355037,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":8.920313045390982,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":9.199490455333128,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":7.138267564275647,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":6.440122376705459,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":7.84841691256517,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":7.010091374875671,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":8.062611563861676,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":10.910564728114158,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":13.715603498752827,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":10.600477854840353,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":7.278958156350046,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":10.407198294298926,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":12.578502033966243,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":9.330178995221084,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":7.846643689819333,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":8.442609623227849,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":11.093065274911806,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":11.063816088895194,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":9.90916872997154,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":10.315334170335856,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":12.403023276011393,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":6.903142711767574,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":4.01238839975806,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":3.37196778212141,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":3.3019500603257645,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":-0.9605120730836636,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":3.3244131666329,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":3.313137602397065,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":-1.487513168269372,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":3.024957842488263,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":0.22556469698593595,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":1.3948530008388138,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":0.6389379474987189,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":4.4200951379384845,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":3.9592243189152887,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":1.6642750383740967,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":2.176232044275106,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":1.0746761018735729,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":-2.051972193741547,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":-2.7055367985100665,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":-3.1135699060383715,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":-3.6591300515393943,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":-4.092501616016109,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":-4.954607123939258,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":-1.0480990106214727,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":0.3571652749318144,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":0.5806853432940517,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":-2.7364757483475888,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":-3.0259068349327123,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":-3.318480421837511,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":-2.5646725252664315,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":-2.5794423238610698,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":-3.288579016365234,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":-2.0492738959270063,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":-1.3769720517526118,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":-1.586794089829191,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":-1.120133341898577,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":-0.4056179419234418,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":1.46851047490415,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":2.552993810930082,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":-0.4167066406621345,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":-0.35852969468003204,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":-1.7807931028104074,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":-2.8976763910847247,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":-2.362661652435416,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":-4.366344889848839,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":-6.454291991715944,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":-0.6135927165516475,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":-0.8092894566338771,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":1.095043982505861,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":2.671306024660147,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":3.549817839055236,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":2.12433297929977,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":-0.7846948294419565,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":-1.6112591496386883,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":-2.532821463842083,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":3.1601368697069976,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":4.387337380074641,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":4.851792203780714,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":3.8745646059197503,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":3.611705757605588,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":2.438050908038769,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":-0.7182772872136978,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":-2.3958327357247233,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":-2.761104940952752,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":-1.9665845024604,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":-2.417946458430442,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":-0.6745190226866926,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":-0.32885705545234734,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":-1.3101274353045866,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":-0.07611464568754167,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":0.939037998373915,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":2.230619257452271,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":5.7856583829279495,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":6.37736162302347,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":6.558510130584283,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":8.787214793134135,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":8.698849350638561,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":7.355435481589301,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":5.707592134002559,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":4.829042312450893,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":3.72556638816981,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":0.17064862932330005,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":0.3396820505623843,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":3.273591472503523,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":4.618236639788265,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":6.7436059128673564,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":6.1037715642719315,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":5.949207146361646,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":4.383161157612658,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":2.290849589269439,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":0.8052375995181826,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":0.5255640315882548,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":0.519915922570835,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":-0.5912573069010496,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":0.13689356926265273,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":-0.1300671410346954,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":-0.2891437667143282,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":1.8306131548258888,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":1.6897179725364977,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":2.583714342492915,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":1.0984886353596846,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":3.061668021182884,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":3.887685847194855,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":5.315383483792724,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":-1.327684345156721,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":0.9528595716271182,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":0.0398579952284539,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":1.921000397343131,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":1.894558132767976,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":1.7374335764363424,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":1.1236974178870485,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":2.0680863035244856,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":0.7312107957139213,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":1.1132562187941453,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":-3.352014246513746,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":-1.0303594889967016,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":-2.151248678381734,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":-3.9168073749686783,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":-7.299110362325201,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":-6.834051344288039,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":-7.5677199001883295,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":-7.323851671281279,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":-6.4873520335362205,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":-6.505538701768543,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":-8.217617410448874,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":-7.285270471440175,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":-4.089280161859932,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":-3.327358426155669,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":-1.3375658183420458,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":-0.9524781884904688,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":2.3851485886824397,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":2.9668725087713232,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":1.6563334836819932,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":2.54997890117925,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":1.6940102777489363,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":1.5200024338240858,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":1.8359805663103357,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":1.8901835936292688,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":4.149078465212641,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":1.8528496671569972,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":1.5605839345787187,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":1.954347242803367,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":2.2153614427209645,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":3.4182128214938157,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":1.8367719925218573,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":1.8490803114565637,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":4.121370993180218,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":3.196223988542602,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":2.5237471111051013,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":1.3432094397353156,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":0.6189543234531802,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":1.5956422884589427,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":-1.6830442676890045,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":-2.2070323076330167,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":-2.380692911184767,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":-1.5097793993012587,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":1.0529789066641593,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":0.408216829928465,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":1.1020994429659758,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":0.045219093153647805,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":-2.258095260890325,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":3.980304635642939,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":1.5506136595766051,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":0.34231275949776485,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":0.7682083209753054,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":-1.068035541968726,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":-4.135739248357673,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":-5.1349162507066115,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":-4.134997148225262,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":-3.618428669070195,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":-6.290336518392536,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":-6.6686595859020255,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":-0.8814275645365743,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":-1.4358176322989968,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":-2.660656678269191,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":-1.1881655687260184,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":-1.552819733459443,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":-1.020849534182766,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":-5.128987721193123,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":-3.92012848028509,"label":"2022.11.11 - 2023.11.13"},{"x":"2023-11-14","y":-2.1487547846347543,"label":"2022.11.14 - 2023.11.14"},{"x":"2023-11-15","y":-3.3119367757645235,"label":"2022.11.15 - 2023.11.15"},{"x":"2023-11-16","y":-2.839975778166559,"label":"2022.11.16 - 2023.11.16"},{"x":"2023-11-17","y":-3.5858312253766456,"label":"2022.11.17 - 2023.11.17"},{"x":"2023-11-20","y":-3.145822649102348,"label":"2022.11.18 - 2023.11.20"},{"x":"2023-11-21","y":-3.8256883291625687,"label":"2022.11.21 - 2023.11.21"},{"x":"2023-11-22","y":-3.585021140997069,"label":"2022.11.22 - 2023.11.22"},{"x":"2023-11-23","y":-3.7183964744777582,"label":"2022.11.23 - 2023.11.23"},{"x":"2023-11-24","y":-4.577074207131593,"label":"2022.11.24 - 2023.11.24"},{"x":"2023-11-27","y":-4.922969592198944,"label":"2022.11.25 - 2023.11.27"},{"x":"2023-11-28","y":-2.1148659338402043,"label":"2022.11.28 - 2023.11.28"},{"x":"2023-11-29","y":-3.2974637868781187,"label":"2022.11.29 - 2023.11.29"},{"x":"2023-11-30","y":-4.661413407655301,"label":"2022.11.30 - 2023.11.30"},{"x":"2023-12-01","y":-3.607986656707851,"label":"2022.12.01 - 2023.12.01"},{"x":"2023-12-04","y":-3.014288514889041,"label":"2022.12.02 - 2023.12.04"},{"x":"2023-12-05","y":-1.2499823729613335,"label":"2022.12.05 - 2023.12.05"},{"x":"2023-12-06","y":-1.1566252628682605,"label":"2022.12.06 - 2023.12.06"},{"x":"2023-12-07","y":0.4791805761551249,"label":"2022.12.07 - 2023.12.07"},{"x":"2023-12-08","y":0.02165742745456889,"label":"2022.12.08 - 2023.12.08"},{"x":"2023-12-11","y":0.7854672958419906,"label":"2022.12.09 - 2023.12.11"},{"x":"2023-12-12","y":-0.26051101518613784,"label":"2022.12.12 - 2023.12.12"},{"x":"2023-12-13","y":1.1698669831019748,"label":"2022.12.13 - 2023.12.13"},{"x":"2023-12-14","y":2.3085472663885387,"label":"2022.12.14 - 2023.12.14"},{"x":"2023-12-15","y":4.434030272157474,"label":"2022.12.15 - 2023.12.15"},{"x":"2023-12-18","y":7.103052403147836,"label":"2022.12.16 - 2023.12.18"},{"x":"2023-12-19","y":8.718779215844364,"label":"2022.12.19 - 2023.12.19"},{"x":"2023-12-20","y":7.778889325967309,"label":"2022.12.20 - 2023.12.20"},{"x":"2023-12-21","y":6.827862246096861,"label":"2022.12.21 - 2023.12.21"},{"x":"2023-12-22","y":8.086585260720614,"label":"2022.12.22 - 2023.12.22"},{"x":"2023-12-27","y":8.108474687775423,"label":"2022.12.27 - 2023.12.27"},{"x":"2023-12-28","y":8.158175329722873,"label":"2022.12.28 - 2023.12.28"},{"x":"2023-12-29","y":7.519518037524531,"label":"2022.12.29 - 2023.12.29"},{"x":"2024-01-02","y":7.795450935774317,"label":"2023.01.02 - 2024.01.02"},{"x":"2024-01-03","y":5.7728852595466895,"label":"2023.01.03 - 2024.01.03"},{"x":"2024-01-04","y":5.828153776084433,"label":"2023.01.04 - 2024.01.04"},{"x":"2024-01-05","y":7.410052551621571,"label":"2023.01.05 - 2024.01.05"},{"x":"2024-01-08","y":4.993479274324253,"label":"2023.01.06 - 2024.01.08"},{"x":"2024-01-09","y":5.9531776884471865,"label":"2023.01.09 - 2024.01.09"},{"x":"2024-01-10","y":6.094296446033853,"label":"2023.01.10 - 2024.01.10"},{"x":"2024-01-11","y":4.654424454032102,"label":"2023.01.11 - 2024.01.11"},{"x":"2024-01-12","y":4.555900497746146,"label":"2023.01.12 - 2024.01.12"},{"x":"2024-01-15","y":5.562620730696621,"label":"2023.01.13 - 2024.01.15"},{"x":"2024-01-16","y":4.849347305423279,"label":"2023.01.16 - 2024.01.16"},{"x":"2024-01-17","y":4.3809624098231525,"label":"2023.01.17 - 2024.01.17"},{"x":"2024-01-18","y":7.831005597724694,"label":"2023.01.18 - 2024.01.18"},{"x":"2024-01-19","y":9.689238277407709,"label":"2023.01.19 - 2024.01.19"},{"x":"2024-01-22","y":8.086503952371892,"label":"2023.01.20 - 2024.01.22"},{"x":"2024-01-23","y":8.733653061372015,"label":"2023.01.23 - 2024.01.23"},{"x":"2024-01-24","y":8.406633643034024,"label":"2023.01.24 - 2024.01.24"},{"x":"2024-01-25","y":11.186417675340945,"label":"2023.01.25 - 2024.01.25"},{"x":"2024-01-26","y":11.347737391211709,"label":"2023.01.26 - 2024.01.26"},{"x":"2024-01-29","y":12.843692830124652,"label":"2023.01.27 - 2024.01.29"},{"x":"2024-01-30","y":13.335024981245036,"label":"2023.01.30 - 2024.01.30"},{"x":"2024-01-31","y":9.46211752499433,"label":"2023.01.31 - 2024.01.31"},{"x":"2024-02-01","y":9.69497782609128,"label":"2023.02.01 - 2024.02.01"},{"x":"2024-02-02","y":9.677472835348988,"label":"2023.02.02 - 2024.02.02"},{"x":"2024-02-05","y":12.029843016177267,"label":"2023.02.03 - 2024.02.05"},{"x":"2024-02-06","y":11.436307133739088,"label":"2023.02.06 - 2024.02.06"},{"x":"2024-02-07","y":9.528642563904732,"label":"2023.02.07 - 2024.02.07"},{"x":"2024-02-08","y":11.493779623547296,"label":"2023.02.08 - 2024.02.08"},{"x":"2024-02-09","y":14.443687074527656,"label":"2023.02.09 - 2024.02.09"},{"x":"2024-02-12","y":12.655970982481367,"label":"2023.02.10 - 2024.02.12"},{"x":"2024-02-13","y":9.920169136581514,"label":"2023.02.13 - 2024.02.13"},{"x":"2024-02-14","y":14.14126211741744,"label":"2023.02.14 - 2024.02.14"},{"x":"2024-02-15","y":15.333071451531952,"label":"2023.02.15 - 2024.02.15"},{"x":"2024-02-16","y":14.766083066093971,"label":"2023.02.16 - 2024.02.16"},{"x":"2024-02-19","y":13.38032886824243,"label":"2023.02.17 - 2024.02.19"},{"x":"2024-02-20","y":13.425594865701653,"label":"2023.02.20 - 2024.02.20"},{"x":"2024-02-21","y":14.437312844585849,"label":"2023.02.21 - 2024.02.21"},{"x":"2024-02-22","y":15.822958668179776,"label":"2023.02.22 - 2024.02.22"},{"x":"2024-02-23","y":16.53747791010012,"label":"2023.02.23 - 2024.02.23"},{"x":"2024-02-26","y":17.596742891258323,"label":"2023.02.24 - 2024.02.26"},{"x":"2024-02-27","y":16.713917759441177,"label":"2023.02.27 - 2024.02.27"},{"x":"2024-02-28","y":18.095665914332404,"label":"2023.02.28 - 2024.02.28"},{"x":"2024-02-29","y":20.59367836884647,"label":"2023.03.01 - 2024.02.29"},{"x":"2024-03-01","y":22.223263173340374,"label":"2023.03.01 - 2024.03.01"},{"x":"2024-03-04","y":18.794633834840543,"label":"2023.03.03 - 2024.03.04"},{"x":"2024-03-05","y":18.650684775369196,"label":"2023.03.03 - 2024.03.05"},{"x":"2024-03-06","y":18.896204806163563,"label":"2023.03.06 - 2024.03.06"},{"x":"2024-03-07","y":22.57968505112098,"label":"2023.03.07 - 2024.03.07"},{"x":"2024-03-08","y":19.196199443647256,"label":"2023.03.08 - 2024.03.08"},{"x":"2024-03-11","y":22.402119193036786,"label":"2023.03.10 - 2024.03.11"},{"x":"2024-03-12","y":23.7101977309206,"label":"2023.03.10 - 2024.03.12"},{"x":"2024-03-13","y":25.415861552604003,"label":"2023.03.13 - 2024.03.13"},{"x":"2024-03-14","y":19.028248075243415,"label":"2023.03.14 - 2024.03.14"},{"x":"2024-03-18","y":21.172145763789963,"label":"2023.03.17 - 2024.03.18"},{"x":"2024-03-19","y":22.373441805167047,"label":"2023.03.17 - 2024.03.19"},{"x":"2024-03-20","y":20.43116511897021,"label":"2023.03.20 - 2024.03.20"},{"x":"2024-03-21","y":21.410331148114835,"label":"2023.03.21 - 2024.03.21"},{"x":"2024-03-22","y":25.17861920765661,"label":"2023.03.22 - 2024.03.22"},{"x":"2024-03-25","y":25.304128649899084,"label":"2023.03.24 - 2024.03.25"},{"x":"2024-03-26","y":24.66795202435073,"label":"2023.03.24 - 2024.03.26"},{"x":"2024-03-27","y":25.67986935865656,"label":"2023.03.27 - 2024.03.27"},{"x":"2024-03-28","y":27.710618755157743,"label":"2023.03.28 - 2024.03.28"},{"x":"2024-04-02","y":24.310829384422817,"label":"2023.03.31 - 2024.04.02"},{"x":"2024-04-03","y":23.365197037609352,"label":"2023.04.03 - 2024.04.03"},{"x":"2024-04-04","y":23.84529149368799,"label":"2023.04.04 - 2024.04.04"},{"x":"2024-04-05","y":24.266076864222818,"label":"2023.04.05 - 2024.04.05"},{"x":"2024-04-08","y":23.19357986671704,"label":"2023.04.06 - 2024.04.08"},{"x":"2024-04-09","y":22.219645973562983,"label":"2023.04.06 - 2024.04.09"},{"x":"2024-04-10","y":21.783176566937712,"label":"2023.04.06 - 2024.04.10"},{"x":"2024-04-11","y":23.337093679570177,"label":"2023.04.11 - 2024.04.11"},{"x":"2024-04-12","y":23.8031735604743,"label":"2023.04.12 - 2024.04.12"},{"x":"2024-04-15","y":23.95590346395966,"label":"2023.04.14 - 2024.04.15"},{"x":"2024-04-16","y":23.698953556584577,"label":"2023.04.14 - 2024.04.16"},{"x":"2024-04-17","y":21.831902232316217,"label":"2023.04.17 - 2024.04.17"},{"x":"2024-04-18","y":21.8210553164357,"label":"2023.04.18 - 2024.04.18"},{"x":"2024-04-19","y":19.794984337603715,"label":"2023.04.19 - 2024.04.19"},{"x":"2024-04-22","y":20.16120784045177,"label":"2023.04.21 - 2024.04.22"},{"x":"2024-04-23","y":21.45691747016936,"label":"2023.04.21 - 2024.04.23"},{"x":"2024-04-24","y":21.642441700678017,"label":"2023.04.24 - 2024.04.24"},{"x":"2024-04-25","y":22.570575125726226,"label":"2023.04.25 - 2024.04.25"},{"x":"2024-04-26","y":25.37143444676797,"label":"2023.04.26 - 2024.04.26"},{"x":"2024-04-29","y":23.558665341959028,"label":"2023.04.28 - 2024.04.29"},{"x":"2024-04-30","y":21.996417906546895,"label":"2023.04.28 - 2024.04.30"},{"x":"2024-05-02","y":23.382110609600005,"label":"2023.05.02 - 2024.05.02"},{"x":"2024-05-03","y":24.55004128824161,"label":"2023.05.03 - 2024.05.03"},{"x":"2024-05-06","y":23.59700739181614,"label":"2023.05.05 - 2024.05.06"},{"x":"2024-05-07","y":24.290993823464913,"label":"2023.05.05 - 2024.05.07"},{"x":"2024-05-08","y":24.70578503621763,"label":"2023.05.08 - 2024.05.08"},{"x":"2024-05-09","y":25.436104330174537,"label":"2023.05.09 - 2024.05.09"},{"x":"2024-05-10","y":24.69045265515288,"label":"2023.05.10 - 2024.05.10"},{"x":"2024-05-13","y":24.25449716187118,"label":"2023.05.12 - 2024.05.13"},{"x":"2024-05-14","y":24.562601254465143,"label":"2023.05.12 - 2024.05.14"},{"x":"2024-05-15","y":25.16009705930631,"label":"2023.05.15 - 2024.05.15"},{"x":"2024-05-16","y":26.298080549160453,"label":"2023.05.16 - 2024.05.16"},{"x":"2024-05-17","y":25.326712822753628,"label":"2023.05.17 - 2024.05.17"},{"x":"2024-05-21","y":20.83172765668091,"label":"2023.05.19 - 2024.05.21"},{"x":"2024-05-22","y":21.685067299666727,"label":"2023.05.22 - 2024.05.22"},{"x":"2024-05-23","y":22.054103282709914,"label":"2023.05.23 - 2024.05.23"},{"x":"2024-05-24","y":23.946657479616302,"label":"2023.05.24 - 2024.05.24"},{"x":"2024-05-27","y":22.324605372591954,"label":"2023.05.26 - 2024.05.27"},{"x":"2024-05-28","y":22.180855316611293,"label":"2023.05.26 - 2024.05.28"},{"x":"2024-05-29","y":21.43467559953962,"label":"2023.05.26 - 2024.05.29"},{"x":"2024-05-30","y":23.58710038427503,"label":"2023.05.30 - 2024.05.30"},{"x":"2024-05-31","y":23.80445946690748,"label":"2023.05.31 - 2024.05.31"},{"x":"2024-06-03","y":22.00019838693823,"label":"2023.06.02 - 2024.06.03"},{"x":"2024-06-04","y":21.45819295072908,"label":"2023.06.02 - 2024.06.04"},{"x":"2024-06-05","y":23.417006242395267,"label":"2023.06.05 - 2024.06.05"},{"x":"2024-06-06","y":23.406350134727223,"label":"2023.06.06 - 2024.06.06"},{"x":"2024-06-07","y":22.55465460193178,"label":"2023.06.07 - 2024.06.07"},{"x":"2024-06-10","y":24.66101590442904,"label":"2023.06.09 - 2024.06.10"},{"x":"2024-06-11","y":24.93272674777291,"label":"2023.06.09 - 2024.06.11"},{"x":"2024-06-12","y":26.010003174503904,"label":"2023.06.12 - 2024.06.12"},{"x":"2024-06-13","y":23.957765369828408,"label":"2023.06.13 - 2024.06.13"},{"x":"2024-06-14","y":24.910349150709333,"label":"2023.06.14 - 2024.06.14"},{"x":"2024-06-17","y":23.98601278701038,"label":"2023.06.16 - 2024.06.17"},{"x":"2024-06-18","y":24.224804527302,"label":"2023.06.16 - 2024.06.18"},{"x":"2024-06-19","y":24.344544189780095,"label":"2023.06.19 - 2024.06.19"},{"x":"2024-06-20","y":26.324724552155445,"label":"2023.06.20 - 2024.06.20"},{"x":"2024-06-21","y":27.4831545114006,"label":"2023.06.21 - 2024.06.21"},{"x":"2024-06-24","y":27.3132067003818,"label":"2023.06.23 - 2024.06.24"},{"x":"2024-06-25","y":26.43564255524764,"label":"2023.06.23 - 2024.06.25"},{"x":"2024-06-26","y":28.18581855224609,"label":"2023.06.26 - 2024.06.26"},{"x":"2024-06-27","y":28.084972196366564,"label":"2023.06.27 - 2024.06.27"},{"x":"2024-06-28","y":26.65716769159343,"label":"2023.06.28 - 2024.06.28"},{"x":"2024-07-01","y":21.61894061258538,"label":"2023.06.30 - 2024.07.01"},{"x":"2024-07-02","y":23.064316327218883,"label":"2023.06.30 - 2024.07.02"},{"x":"2024-07-03","y":23.040650438616627,"label":"2023.07.03 - 2024.07.03"},{"x":"2024-07-04","y":21.911417475302475,"label":"2023.07.04 - 2024.07.04"},{"x":"2024-07-05","y":21.508819733259532,"label":"2023.07.05 - 2024.07.05"},{"x":"2024-07-08","y":20.136871356935423,"label":"2023.07.07 - 2024.07.08"},{"x":"2024-07-09","y":20.94512180893828,"label":"2023.07.07 - 2024.07.09"},{"x":"2024-07-10","y":22.806011230201072,"label":"2023.07.10 - 2024.07.10"},{"x":"2024-07-11","y":23.891888965392916,"label":"2023.07.11 - 2024.07.11"},{"x":"2024-07-12","y":24.01470734084956,"label":"2023.07.12 - 2024.07.12"},{"x":"2024-07-15","y":24.935568474244384,"label":"2023.07.14 - 2024.07.15"},{"x":"2024-07-16","y":25.361648317518192,"label":"2023.07.14 - 2024.07.16"},{"x":"2024-07-17","y":23.46200487630053,"label":"2023.07.17 - 2024.07.17"},{"x":"2024-07-18","y":21.0384816220605,"label":"2023.07.18 - 2024.07.18"},{"x":"2024-07-19","y":20.442762290533324,"label":"2023.07.19 - 2024.07.19"},{"x":"2024-07-22","y":18.725170470175723,"label":"2023.07.21 - 2024.07.22"},{"x":"2024-07-23","y":19.018046247081344,"label":"2023.07.21 - 2024.07.23"},{"x":"2024-07-24","y":17.74028493457167,"label":"2023.07.24 - 2024.07.24"},{"x":"2024-07-25","y":17.042734926358662,"label":"2023.07.25 - 2024.07.25"},{"x":"2024-07-26","y":15.79579972428775,"label":"2023.07.26 - 2024.07.26"},{"x":"2024-07-29","y":14.034948635531318,"label":"2023.07.28 - 2024.07.29"},{"x":"2024-07-30","y":14.482431789352225,"label":"2023.07.28 - 2024.07.30"},{"x":"2024-07-31","y":17.16884645746759,"label":"2023.07.31 - 2024.07.31"},{"x":"2024-08-01","y":14.685898690043595,"label":"2023.08.01 - 2024.08.01"},{"x":"2024-08-02","y":13.623903702401874,"label":"2023.08.02 - 2024.08.02"},{"x":"2024-08-05","y":10.184467598968403,"label":"2023.08.04 - 2024.08.05"},{"x":"2024-08-06","y":10.425400265275142,"label":"2023.08.04 - 2024.08.06"},{"x":"2024-08-07","y":11.679970175953612,"label":"2023.08.07 - 2024.08.07"},{"x":"2024-08-08","y":13.837488921517394,"label":"2023.08.08 - 2024.08.08"},{"x":"2024-08-09","y":13.873551610890566,"label":"2023.08.09 - 2024.08.09"},{"x":"2024-08-12","y":14.92593408102687,"label":"2023.08.11 - 2024.08.12"},{"x":"2024-08-13","y":16.45222364044003,"label":"2023.08.11 - 2024.08.13"},{"x":"2024-08-14","y":16.06694530819157,"label":"2023.08.14 - 2024.08.14"},{"x":"2024-08-15","y":18.172332186566575,"label":"2023.08.15 - 2024.08.15"},{"x":"2024-08-16","y":20.49121509630327,"label":"2023.08.16 - 2024.08.16"},{"x":"2024-08-21","y":21.174051341837274,"label":"2023.08.21 - 2024.08.21"},{"x":"2024-08-22","y":21.128126891448098,"label":"2023.08.22 - 2024.08.22"},{"x":"2024-08-23","y":20.02508044912752,"label":"2023.08.23 - 2024.08.23"},{"x":"2024-08-26","y":20.097580516278654,"label":"2023.08.25 - 2024.08.26"},{"x":"2024-08-27","y":19.79632883947804,"label":"2023.08.25 - 2024.08.27"},{"x":"2024-08-28","y":18.441046047190905,"label":"2023.08.28 - 2024.08.28"},{"x":"2024-08-29","y":18.096680802440662,"label":"2023.08.29 - 2024.08.29"},{"x":"2024-08-30","y":18.60139745650431,"label":"2023.08.30 - 2024.08.30"},{"x":"2024-09-02","y":17.671155670239756,"label":"2023.09.01 - 2024.09.02"},{"x":"2024-09-03","y":15.616259770762063,"label":"2023.09.01 - 2024.09.03"},{"x":"2024-09-04","y":15.261019656659736,"label":"2023.09.04 - 2024.09.04"},{"x":"2024-09-05","y":13.463310952623608,"label":"2023.09.05 - 2024.09.05"},{"x":"2024-09-06","y":11.940022130575834,"label":"2023.09.06 - 2024.09.06"},{"x":"2024-09-09","y":14.15308744041164,"label":"2023.09.08 - 2024.09.09"},{"x":"2024-09-10","y":15.21518189740727,"label":"2023.09.08 - 2024.09.10"},{"x":"2024-09-11","y":14.916465428109404,"label":"2023.09.11 - 2024.09.11"},{"x":"2024-09-12","y":16.39438865691334,"label":"2023.09.12 - 2024.09.12"},{"x":"2024-09-13","y":17.399087196056094,"label":"2023.09.13 - 2024.09.13"},{"x":"2024-09-16","y":16.22764771632108,"label":"2023.09.15 - 2024.09.16"},{"x":"2024-09-17","y":16.72911014781915,"label":"2023.09.15 - 2024.09.17"},{"x":"2024-09-18","y":16.722728895199367,"label":"2023.09.18 - 2024.09.18"},{"x":"2024-09-19","y":18.687270525021372,"label":"2023.09.19 - 2024.09.19"},{"x":"2024-09-20","y":18.854210884697743,"label":"2023.09.20 - 2024.09.20"},{"x":"2024-09-23","y":20.853629552767327,"label":"2023.09.22 - 2024.09.23"},{"x":"2024-09-24","y":20.644800821973043,"label":"2023.09.22 - 2024.09.24"},{"x":"2024-09-25","y":18.77269656284568,"label":"2023.09.25 - 2024.09.25"},{"x":"2024-09-26","y":21.841780236142828,"label":"2023.09.26 - 2024.09.26"},{"x":"2024-09-27","y":22.104688913938308,"label":"2023.09.27 - 2024.09.27"},{"x":"2024-09-30","y":20.489822588757512,"label":"2023.09.29 - 2024.09.30"},{"x":"2024-10-01","y":20.562888879153583,"label":"2023.09.29 - 2024.10.01"},{"x":"2024-10-02","y":22.74091213689364,"label":"2023.10.02 - 2024.10.02"},{"x":"2024-10-03","y":23.91021892503819,"label":"2023.10.03 - 2024.10.03"},{"x":"2024-10-04","y":24.627172019748645,"label":"2023.10.04 - 2024.10.04"},{"x":"2024-10-07","y":24.55847330728025,"label":"2023.10.06 - 2024.10.07"},{"x":"2024-10-08","y":23.885901617726834,"label":"2023.10.06 - 2024.10.08"},{"x":"2024-10-09","y":23.32131875117425,"label":"2023.10.09 - 2024.10.09"},{"x":"2024-10-10","y":23.17331821306163,"label":"2023.10.10 - 2024.10.10"},{"x":"2024-10-11","y":23.947812114201493,"label":"2023.10.11 - 2024.10.11"},{"x":"2024-10-14","y":25.545291636926805,"label":"2023.10.13 - 2024.10.14"},{"x":"2024-10-15","y":24.36610288648955,"label":"2023.10.13 - 2024.10.15"},{"x":"2024-10-16","y":23.804636708172143,"label":"2023.10.16 - 2024.10.16"},{"x":"2024-10-17","y":25.12957672565996,"label":"2023.10.17 - 2024.10.17"},{"x":"2024-10-18","y":28.00644549197235,"label":"2023.10.18 - 2024.10.18"},{"x":"2024-10-21","y":30.40098553761721,"label":"2023.10.20 - 2024.10.21"},{"x":"2024-10-22","y":30.399101130249505,"label":"2023.10.20 - 2024.10.22"},{"x":"2024-10-24","y":31.574342023665825,"label":"2023.10.24 - 2024.10.24"},{"x":"2024-10-25","y":32.232542689818835,"label":"2023.10.25 - 2024.10.25"},{"x":"2024-10-28","y":34.63262144131121,"label":"2023.10.27 - 2024.10.28"},{"x":"2024-10-29","y":34.563175912239075,"label":"2023.10.27 - 2024.10.29"},{"x":"2024-10-30","y":33.6362774328562,"label":"2023.10.30 - 2024.10.30"},{"x":"2024-10-31","y":32.42244237199288,"label":"2023.10.31 - 2024.10.31"},{"x":"2024-11-04","y":27.952946237753373,"label":"2023.11.03 - 2024.11.04"},{"x":"2024-11-05","y":29.19407407889956,"label":"2023.11.03 - 2024.11.05"},{"x":"2024-11-06","y":33.97415144450924,"label":"2023.11.06 - 2024.11.06"},{"x":"2024-11-07","y":33.83607617051063,"label":"2023.11.07 - 2024.11.07"},{"x":"2024-11-08","y":33.024714012009085,"label":"2023.11.08 - 2024.11.08"},{"x":"2024-11-11","y":35.00121545882975,"label":"2023.11.10 - 2024.11.11"},{"x":"2024-11-12","y":35.062738670937165,"label":"2023.11.10 - 2024.11.12"},{"x":"2024-11-13","y":34.581429388816346,"label":"2023.11.13 - 2024.11.13"},{"x":"2024-11-14","y":33.14868494662022,"label":"2023.11.14 - 2024.11.14"},{"x":"2024-11-15","y":31.68539533754593,"label":"2023.11.15 - 2024.11.15"},{"x":"2024-11-18","y":32.85184718110876,"label":"2023.11.17 - 2024.11.18"},{"x":"2024-11-19","y":32.14692988910759,"label":"2023.11.17 - 2024.11.19"},{"x":"2024-11-20","y":32.26506031965117,"label":"2023.11.20 - 2024.11.20"},{"x":"2024-11-21","y":34.16878866230111,"label":"2023.11.21 - 2024.11.21"},{"x":"2024-11-22","y":34.96223478880969,"label":"2023.11.22 - 2024.11.22"},{"x":"2024-11-25","y":35.16137764491467,"label":"2023.11.24 - 2024.11.25"},{"x":"2024-11-26","y":34.346292730970184,"label":"2023.11.24 - 2024.11.26"},{"x":"2024-11-27","y":34.971900595133775,"label":"2023.11.27 - 2024.11.27"},{"x":"2024-11-28","y":36.055590333376664,"label":"2023.11.28 - 2024.11.28"},{"x":"2024-11-29","y":36.84153443891145,"label":"2023.11.29 - 2024.11.29"},{"x":"2024-12-02","y":35.2753195223094,"label":"2023.12.01 - 2024.12.02"},{"x":"2024-12-03","y":35.27618916612496,"label":"2023.12.01 - 2024.12.03"},{"x":"2024-12-04","y":37.04949368547177,"label":"2023.12.04 - 2024.12.04"},{"x":"2024-12-05","y":35.835905882649,"label":"2023.12.05 - 2024.12.05"},{"x":"2024-12-06","y":35.170567264462235,"label":"2023.12.06 - 2024.12.06"},{"x":"2024-12-09","y":31.96689859190631,"label":"2023.12.08 - 2024.12.09"},{"x":"2024-12-10","y":31.35797024263416,"label":"2023.12.08 - 2024.12.10"},{"x":"2024-12-11","y":33.142349483255295,"label":"2023.12.11 - 2024.12.11"},{"x":"2024-12-12","y":31.376845051915225,"label":"2023.12.12 - 2024.12.12"},{"x":"2024-12-13","y":29.308026023717225,"label":"2023.12.13 - 2024.12.13"},{"x":"2024-12-16","y":30.6149642532209,"label":"2023.12.15 - 2024.12.16"},{"x":"2024-12-17","y":30.56890423772536,"label":"2023.12.15 - 2024.12.17"},{"x":"2024-12-18","y":27.804319348364785,"label":"2023.12.18 - 2024.12.18"},{"x":"2024-12-19","y":26.495551446431833,"label":"2023.12.19 - 2024.12.19"},{"x":"2024-12-20","y":28.46552620690268,"label":"2023.12.20 - 2024.12.20"},{"x":"2024-12-23","y":28.079479966578468,"label":"2023.12.22 - 2024.12.23"},{"x":"2024-12-30","y":26.14467041115669,"label":"2023.12.29 - 2024.12.30"},{"x":"2025-01-02","y":28.051700271430356,"label":"2024.01.02 - 2025.01.02"},{"x":"2025-01-03","y":30.90382195285968,"label":"2024.01.03 - 2025.01.03"},{"x":"2025-01-06","y":32.45238019864543,"label":"2024.01.05 - 2025.01.06"},{"x":"2025-01-07","y":31.09580359263844,"label":"2024.01.05 - 2025.01.07"},{"x":"2025-01-08","y":30.22598756656145,"label":"2024.01.08 - 2025.01.08"},{"x":"2025-01-09","y":30.09141704717897,"label":"2024.01.09 - 2025.01.09"},{"x":"2025-01-10","y":27.680454876243708,"label":"2024.01.10 - 2025.01.10"},{"x":"2025-01-13","y":27.78332627825486,"label":"2024.01.12 - 2025.01.13"},{"x":"2025-01-14","y":27.07841615611064,"label":"2024.01.12 - 2025.01.14"},{"x":"2025-01-15","y":28.16718642917899,"label":"2024.01.15 - 2025.01.15"},{"x":"2025-01-16","y":29.08467676375377,"label":"2024.01.16 - 2025.01.16"},{"x":"2025-01-17","y":30.973491072287352,"label":"2024.01.17 - 2025.01.17"},{"x":"2025-01-20","y":28.02195196949855,"label":"2024.01.19 - 2025.01.20"},{"x":"2025-01-21","y":27.55602910492787,"label":"2024.01.19 - 2025.01.21"},{"x":"2025-01-22","y":27.54963535521293,"label":"2024.01.22 - 2025.01.22"},{"x":"2025-01-23","y":26.828770247350153,"label":"2024.01.23 - 2025.01.23"},{"x":"2025-01-24","y":25.67475241948125,"label":"2024.01.24 - 2025.01.24"},{"x":"2025-01-27","y":21.26035055703874,"label":"2024.01.26 - 2025.01.27"},{"x":"2025-01-28","y":22.06351321160021,"label":"2024.01.26 - 2025.01.28"},{"x":"2025-01-29","y":20.56985310690893,"label":"2024.01.29 - 2025.01.29"},{"x":"2025-01-30","y":20.413940669116837,"label":"2024.01.30 - 2025.01.30"},{"x":"2025-01-31","y":24.683358954842593,"label":"2024.01.31 - 2025.01.31"},{"x":"2025-02-03","y":24.08881178340827,"label":"2024.02.02 - 2025.02.03"},{"x":"2025-02-04","y":23.23354261158159,"label":"2024.02.02 - 2025.02.04"},{"x":"2025-02-05","y":20.877200853262856,"label":"2024.02.05 - 2025.02.05"},{"x":"2025-02-06","y":21.05571941772433,"label":"2024.02.06 - 2025.02.06"},{"x":"2025-02-07","y":18.69762911580139,"label":"2024.02.07 - 2025.02.07"},{"x":"2025-02-10","y":18.75048896615063,"label":"2024.02.09 - 2025.02.10"},{"x":"2025-02-11","y":18.047037451624902,"label":"2024.02.09 - 2025.02.11"},{"x":"2025-02-12","y":16.462046715715406,"label":"2024.02.12 - 2025.02.12"},{"x":"2025-02-13","y":19.05489348396663,"label":"2024.02.13 - 2025.02.13"},{"x":"2025-02-14","y":16.69239100610893,"label":"2024.02.14 - 2025.02.14"},{"x":"2025-02-17","y":17.075537274550978,"label":"2024.02.16 - 2025.02.17"},{"x":"2025-02-18","y":17.145990101929275,"label":"2024.02.16 - 2025.02.18"},{"x":"2025-02-19","y":17.644186995166457,"label":"2024.02.19 - 2025.02.19"},{"x":"2025-02-20","y":18.564394106898252,"label":"2024.02.20 - 2025.02.20"},{"x":"2025-02-21","y":18.652948575326555,"label":"2024.02.21 - 2025.02.21"},{"x":"2025-02-24","y":14.820309451824375,"label":"2024.02.23 - 2025.02.24"},{"x":"2025-02-25","y":12.72064149442942,"label":"2024.02.23 - 2025.02.25"},{"x":"2025-02-26","y":14.056710363202551,"label":"2024.02.26 - 2025.02.26"},{"x":"2025-02-27","y":12.80181090263297,"label":"2024.02.27 - 2025.02.27"},{"x":"2025-02-28","y":11.790494746039728,"label":"2024.02.28 - 2025.02.28"},{"x":"2025-03-03","y":9.752812868952754,"label":"2024.03.01 - 2025.03.03"},{"x":"2025-03-04","y":5.5958262020137095,"label":"2024.03.04 - 2025.03.04"},{"x":"2025-03-05","y":5.032016263675909,"label":"2024.03.05 - 2025.03.05"},{"x":"2025-03-06","y":5.363600373177202,"label":"2024.03.06 - 2025.03.06"},{"x":"2025-03-07","y":2.12042761518052,"label":"2024.03.07 - 2025.03.07"},{"x":"2025-03-10","y":2.097969793236487,"label":"2024.03.08 - 2025.03.10"},{"x":"2025-03-11","y":0.9579696350386024,"label":"2024.03.11 - 2025.03.11"},{"x":"2025-03-12","y":0.3356569706568946,"label":"2024.03.12 - 2025.03.12"},{"x":"2025-03-13","y":-0.9264346599475504,"label":"2024.03.13 - 2025.03.13"},{"x":"2025-03-14","y":2.061672387070823,"label":"2024.03.14 - 2025.03.14"},{"x":"2025-03-17","y":2.732481669926279,"label":"2024.03.14 - 2025.03.17"},{"x":"2025-03-18","y":1.6624936540359014,"label":"2024.03.18 - 2025.03.18"},{"x":"2025-03-19","y":1.519201909454826,"label":"2024.03.19 - 2025.03.19"},{"x":"2025-03-20","y":1.1142227487771716,"label":"2024.03.20 - 2025.03.20"},{"x":"2025-03-21","y":0.5658279018409429,"label":"2024.03.21 - 2025.03.21"},{"x":"2025-03-24","y":0.39441836819629206,"label":"2024.03.22 - 2025.03.24"},{"x":"2025-03-25","y":1.1682165521057497,"label":"2024.03.25 - 2025.03.25"},{"x":"2025-03-26","y":1.2132193149904325,"label":"2024.03.26 - 2025.03.26"},{"x":"2025-03-27","y":-0.3797847413474664,"label":"2024.03.27 - 2025.03.27"},{"x":"2025-03-28","y":-1.4282241025512454,"label":"2024.03.28 - 2025.03.28"},{"x":"2025-03-31","y":-2.6117362900967445,"label":"2024.03.28 - 2025.03.31"},{"x":"2025-04-01","y":-1.4509924811418218,"label":"2024.03.28 - 2025.04.01"},{"x":"2025-04-02","y":-0.9368532870764,"label":"2024.04.02 - 2025.04.02"},{"x":"2025-04-03","y":-4.439824434508233,"label":"2024.04.03 - 2025.04.03"},{"x":"2025-04-04","y":-6.19590337195115,"label":"2024.04.04 - 2025.04.04"},{"x":"2025-04-07","y":-7.506542627163282,"label":"2024.04.05 - 2025.04.07"},{"x":"2025-04-08","y":-5.987876206507248,"label":"2024.04.08 - 2025.04.08"},{"x":"2025-04-09","y":-6.147379617309667,"label":"2024.04.09 - 2025.04.09"},{"x":"2025-04-10","y":-4.50249712454397,"label":"2024.04.10 - 2025.04.10"},{"x":"2025-04-11","y":-4.973862245517957,"label":"2024.04.11 - 2025.04.11"},{"x":"2025-04-14","y":-2.640199018444811,"label":"2024.04.12 - 2025.04.14"},{"x":"2025-04-15","y":-1.881326068658562,"label":"2024.04.15 - 2025.04.15"},{"x":"2025-04-16","y":-2.8127136265770236,"label":"2024.04.16 - 2025.04.16"},{"x":"2025-04-17","y":-2.810834052223921,"label":"2024.04.17 - 2025.04.17"},{"x":"2025-04-22","y":-2.405161831547231,"label":"2024.04.22 - 2025.04.22"},{"x":"2025-04-23","y":-2.1078605935420547,"label":"2024.04.23 - 2025.04.23"},{"x":"2025-04-24","y":-1.1808489093598329,"label":"2024.04.24 - 2025.04.24"},{"x":"2025-04-25","y":0.2355964059922222,"label":"2024.04.25 - 2025.04.25"},{"x":"2025-04-28","y":-0.9870096881091084,"label":"2024.04.26 - 2025.04.28"},{"x":"2025-04-29","y":-1.1645411187809929,"label":"2024.04.29 - 2025.04.29"},{"x":"2025-04-30","y":0.3202693767509146,"label":"2024.04.30 - 2025.04.30"},{"x":"2025-05-05","y":1.9303059372609568,"label":"2024.05.03 - 2025.05.05"},{"x":"2025-05-06","y":1.6628905935845983,"label":"2024.05.06 - 2025.05.06"},{"x":"2025-05-07","y":0.6420843582734204,"label":"2024.05.07 - 2025.05.07"},{"x":"2025-05-08","y":1.4126761344271932,"label":"2024.05.08 - 2025.05.08"},{"x":"2025-05-09","y":0.9892406983442958,"label":"2024.05.09 - 2025.05.09"},{"x":"2025-05-12","y":3.24561181014853,"label":"2024.05.10 - 2025.05.12"},{"x":"2025-05-13","y":3.969658878619908,"label":"2024.05.13 - 2025.05.13"},{"x":"2025-05-14","y":2.98243829827034,"label":"2024.05.14 - 2025.05.14"},{"x":"2025-05-15","y":2.2051234218592564,"label":"2024.05.15 - 2025.05.15"},{"x":"2025-05-16","y":2.8397502966176713,"label":"2024.05.16 - 2025.05.16"},{"x":"2025-05-19","y":2.278389115805468,"label":"2024.05.17 - 2025.05.19"},{"x":"2025-05-20","y":2.4510478023929805,"label":"2024.05.17 - 2025.05.20"},{"x":"2025-05-21","y":2.273042169214645,"label":"2024.05.21 - 2025.05.21"},{"x":"2025-05-22","y":1.2024612549363267,"label":"2024.05.22 - 2025.05.22"},{"x":"2025-05-23","y":0.5916608963052017,"label":"2024.05.23 - 2025.05.23"},{"x":"2025-05-26","y":1.1065115313195983,"label":"2024.05.24 - 2025.05.26"},{"x":"2025-05-27","y":2.823838071657825,"label":"2024.05.27 - 2025.05.27"},{"x":"2025-05-28","y":2.44645229518512,"label":"2024.05.28 - 2025.05.28"},{"x":"2025-05-29","y":3.5620968868297576,"label":"2024.05.29 - 2025.05.29"},{"x":"2025-05-30","y":2.0306285409022573,"label":"2024.05.30 - 2025.05.30"},{"x":"2025-06-02","y":1.574712560911684,"label":"2024.05.31 - 2025.06.02"},{"x":"2025-06-03","y":1.9384226112704184,"label":"2024.06.03 - 2025.06.03"},{"x":"2025-06-04","y":2.7234038582801823,"label":"2024.06.04 - 2025.06.04"},{"x":"2025-06-05","y":1.396788194582399,"label":"2024.06.05 - 2025.06.05"},{"x":"2025-06-06","y":1.187241107807524,"label":"2024.06.06 - 2025.06.06"},{"x":"2025-06-10","y":0.1920287948611321,"label":"2024.06.10 - 2025.06.10"},{"x":"2025-06-11","y":-0.06701894141054598,"label":"2024.06.11 - 2025.06.11"},{"x":"2025-06-12","y":-1.6061369847405138,"label":"2024.06.12 - 2025.06.12"},{"x":"2025-06-13","y":-1.096408499267354,"label":"2024.06.13 - 2025.06.13"},{"x":"2025-06-16","y":-2.086170181484359,"label":"2024.06.14 - 2025.06.16"},{"x":"2025-06-17","y":-2.3793746540373695,"label":"2024.06.17 - 2025.06.17"},{"x":"2025-06-18","y":-2.1803909439662816,"label":"2024.06.18 - 2025.06.18"},{"x":"2025-06-19","y":-3.1201094587420153,"label":"2024.06.19 - 2025.06.19"},{"x":"2025-06-20","y":-3.686113635705157,"label":"2024.06.20 - 2025.06.20"},{"x":"2025-06-23","y":-3.142205584793212,"label":"2024.06.21 - 2025.06.23"},{"x":"2025-06-24","y":-2.6104428196258356,"label":"2024.06.24 - 2025.06.24"},{"x":"2025-06-25","y":-2.3714262596862823,"label":"2024.06.25 - 2025.06.25"},{"x":"2025-06-26","y":-2.5020934262369954,"label":"2024.06.26 - 2025.06.26"},{"x":"2025-06-27","y":-2.2369371383360592,"label":"2024.06.27 - 2025.06.27"},{"x":"2025-06-30","y":-1.6071201205715036,"label":"2024.06.28 - 2025.06.30"},{"x":"2025-07-01","y":-0.3003161254012676,"label":"2024.07.01 - 2025.07.01"},{"x":"2025-07-02","y":-1.2111818411934872,"label":"2024.07.02 - 2025.07.02"},{"x":"2025-07-03","y":-0.6597642687968142,"label":"2024.07.03 - 2025.07.03"},{"x":"2025-07-04","y":-0.7748718655302356,"label":"2024.07.04 - 2025.07.04"},{"x":"2025-07-07","y":-0.4901103643860427,"label":"2024.07.05 - 2025.07.07"},{"x":"2025-07-08","y":-1.033028922249235,"label":"2024.07.08 - 2025.07.08"},{"x":"2025-07-09","y":-0.9192366153327414,"label":"2024.07.09 - 2025.07.09"},{"x":"2025-07-10","y":-1.099814898457696,"label":"2024.07.10 - 2025.07.10"},{"x":"2025-07-11","y":-1.6029225365618238,"label":"2024.07.11 - 2025.07.11"},{"x":"2025-07-14","y":-1.719412069721793,"label":"2024.07.12 - 2025.07.14"},{"x":"2025-07-15","y":-0.9585808309685362,"label":"2024.07.15 - 2025.07.15"},{"x":"2025-07-16","y":-1.658834820720223,"label":"2024.07.16 - 2025.07.16"},{"x":"2025-07-17","y":1.1077742834849635,"label":"2024.07.17 - 2025.07.17"},{"x":"2025-07-18","y":2.19918479561676,"label":"2024.07.18 - 2025.07.18"},{"x":"2025-07-21","y":2.9081071854213825,"label":"2024.07.19 - 2025.07.21"},{"x":"2025-07-22","y":2.007225151593417,"label":"2024.07.22 - 2025.07.22"},{"x":"2025-07-23","y":2.2895652931106625,"label":"2024.07.23 - 2025.07.23"},{"x":"2025-07-24","y":3.1622877006962424,"label":"2024.07.24 - 2025.07.24"},{"x":"2025-07-25","y":3.1736824741878555,"label":"2024.07.25 - 2025.07.25"},{"x":"2025-07-28","y":3.4236922000378645,"label":"2024.07.26 - 2025.07.28"},{"x":"2025-07-29","y":5.022993207439996,"label":"2024.07.29 - 2025.07.29"},{"x":"2025-07-30","y":4.695218533181267,"label":"2024.07.30 - 2025.07.30"},{"x":"2025-07-31","y":3.579519972579459,"label":"2024.07.31 - 2025.07.31"},{"x":"2025-08-01","y":2.8153076300240443,"label":"2024.08.01 - 2025.08.01"},{"x":"2025-08-04","y":5.012501650141088,"label":"2024.08.02 - 2025.08.04"},{"x":"2025-08-05","y":8.071757680751745,"label":"2024.08.05 - 2025.08.05"},{"x":"2025-08-06","y":7.713492196099225,"label":"2024.08.06 - 2025.08.06"},{"x":"2025-08-07","y":6.0105504568697565,"label":"2024.08.07 - 2025.08.07"},{"x":"2025-08-08","y":5.897203669353468,"label":"2024.08.08 - 2025.08.08"},{"x":"2025-08-11","y":5.746461978655382,"label":"2024.08.09 - 2025.08.11"},{"x":"2025-08-12","y":6.736146491539929,"label":"2024.08.12 - 2025.08.12"},{"x":"2025-08-13","y":5.0134496330976885,"label":"2024.08.13 - 2025.08.13"},{"x":"2025-08-14","y":5.511432161340912,"label":"2024.08.14 - 2025.08.14"}]
HUF
2018.09.19. - 2025.08.14.
2018-09-14
2025-08-19
0,00
67.710759718463
-9.8770837710832
58.68006044386

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. Az részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.  A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol.  A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. 

Miért hasznos ez a grafikon?

Alap adatok
Teljesítmény
Kalkulátor
Dokumentumok

Dokumentumok

Havi jelentés
Kiemelt információkat tartalmazó dokumentum
Tájékoztató és Kezelési Szabályzat
Féléves jelentés
Éves jelentés
Aktualitások

Aktualitások

Negyedéves körkép 2023. március
Negyedéves körkép 2023. június
Negyedéves körkép 2023. szeptember
Negyedéves körkép 2024. szeptember
Sorozatok

A részalap sorozatai

A sorozat elemei:
Eurizon Fejlett Részvénypiaci Alapok Részalapja "HUF-A" sorozat
ISIN HU0000702584
Devizanem HUF
Indulás 1999.05.03
Közlemények
Jelentések
Panaszkezelés
Kapcsolat
© 2021 Az Eurizon Asset Management Hungary Zrt. az Eurizon csoport és az Intesa Sanpaolo csoport tagja.
| Jogi nyilatkozat | Cookie policy | Süti beállítások