Globális – ETF*-ekből álló – részvényportfólió, mely a fejlett részvénypiacok széles spektrumát lefedi Amerikától Japánig. *Exchange Traded Fund: tőzsdén kereskedett, passzívan kezelt befektetési alap.
Alapadatok
Kategória
Részvény
Eszközosztály
Részvény
Fajta
Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv
5 év
Referencia index
90% MSCI World + 10% ZMAX Index
Alap kibocsátási dátuma
1998.05.08.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBEURO HB
Lipper azonosító
65073120
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
2500 HUF
Alap által fizetett működési költségek
i
2,31% (12/2021)
Portfólió menedzser
Szigetvári Dániel Pénzügy MSc -Befektetéselemzői szakirány - BCE, CEMS Master in International Management – University of St. Gallen
Szakmai tapasztalat: 5 év
Az alapot kezeli 2021.04 óta
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
-1,64%
-3,06%
14,01%
10,72%
8,38%
4,42%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás az alap letétkezelője által publikált legutolsó elérhető árfolyammal történik.
2023.03.31.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
-2,25%
23,66%
9,89%
27,47%
-3,33%
4,52%
5,97%
5,16%
3,75%
24,84%
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alap működési költségeivel csökkentett nettó hozamok. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
2023.03.31.
Hozamszámító kalkulátor
HU0000702584
CIB Fejlett Részvénypiaci Alapok Részalapja "HUF-A" sorozat
[ { "x" : "1999-05-03", "y" : 1.0013 }, { "x" : "1999-05-04", "y" : 1.002 }, { "x" : "1999-05-05", "y" : 1.0023 }, { "x" : "1999-05-06", "y" : 1.0026 }, { "x" : "1999-05-07", "y" : 1.003 }, { "x" : "1999-05-10", "y" : 1.0006 }, { "x" : "1999-05-11", "y" : 1.0003 }, { "x" : "1999-05-12", "y" : 1.0022 }, { "x" : "1999-05-13", "y" : 1.0025 }, { "x" : "1999-05-14", "y" : 1.0018 }, { "x" : "1999-05-17", "y" : 1.0019 }, { "x" : "1999-05-18", "y" : 1.0018 }, { "x" : "1999-05-19", "y" : 1.0028 }, { "x" : "1999-05-20", "y" : 1.0034 }, { "x" : "1999-05-21", "y" : 1.0061 }, { "x" : "1999-05-25", "y" : 1.0063 }, { "x" : "1999-05-26", "y" : 1.0078 }, { "x" : "1999-05-27", "y" : 1.0104 }, { "x" : "1999-05-28", "y" : 1.0104 }, { "x" : "1999-05-31", "y" : 1.0101 }, { "x" : "1999-06-01", "y" : 1.0103 }, { "x" : "1999-06-02", "y" : 1.0114 }, { "x" : "1999-06-03", "y" : 1.0118 }, { "x" : "1999-06-04", "y" : 1.0139 }, { "x" : "1999-06-07", "y" : 1.0144 }, { "x" : "1999-06-08", "y" : 1.0128 }, { "x" : "1999-06-09", "y" : 1.0116 }, { "x" : "1999-06-10", "y" : 1.0115 }, { "x" : "1999-06-11", "y" : 1.0119 }, { "x" : "1999-06-14", "y" : 1.0134 }, { "x" : "1999-06-15", "y" : 1.0153 }, { "x" : "1999-06-16", "y" : 1.0158 }, { "x" : "1999-06-17", "y" : 1.0173 }, { "x" : "1999-06-18", "y" : 1.0181 }, { "x" : "1999-06-21", "y" : 1.0171 }, { "x" : "1999-06-22", "y" : 1.0178 }, { "x" : "1999-06-23", "y" : 1.0183 }, { "x" : "1999-06-24", "y" : 1.0186 }, { "x" : "1999-06-25", "y" : 1.0179 }, { "x" : "1999-06-28", "y" : 1.0194 }, { "x" : "1999-06-29", "y" : 1.0204 }, { "x" : "1999-06-30", "y" : 1.0216 }, { "x" : "1999-07-01", "y" : 1.0219 }, { "x" : "1999-07-02", "y" : 1.024 }, { "x" : "1999-07-05", "y" : 1.0243 }, { "x" : "1999-07-06", "y" : 1.0248 }, { "x" : "1999-07-07", "y" : 1.0251 }, { "x" : "1999-07-08", "y" : 1.0268 }, { "x" : "1999-07-09", "y" : 1.0275 }, { "x" : "1999-07-12", "y" : 1.0285 }, { "x" : "1999-07-13", "y" : 1.0293 }, { "x" : "1999-07-14", "y" : 1.0294 }, { "x" : "1999-07-15", "y" : 1.0293 }, { "x" : "1999-07-16", "y" : 1.0302 }, { "x" : "1999-07-19", "y" : 1.0307 }, { "x" : "1999-07-20", "y" : 1.0295 }, { "x" : "1999-07-21", "y" : 1.029 }, { "x" : "1999-07-22", "y" : 1.0266 }, { "x" : "1999-07-23", "y" : 1.0267 }, { "x" : "1999-07-26", "y" : 1.0264 }, { "x" : "1999-07-27", "y" : 1.0255 }, { "x" : "1999-07-28", "y" : 1.0259 }, { "x" : "1999-07-29", "y" : 1.0257 }, { "x" : "1999-07-30", "y" : 1.0261 }, { "x" : "1999-08-02", "y" : 1.0268 }, { "x" : "1999-08-03", "y" : 1.0271 }, { "x" : "1999-08-04", "y" : 1.0271 }, { "x" : "1999-08-05", "y" : 1.0283 }, { "x" : "1999-08-06", "y" : 1.0289 }, { "x" : "1999-08-09", "y" : 1.0287 }, { "x" : "1999-08-10", "y" : 1.0291 }, { "x" : "1999-08-11", "y" : 1.0287 }, { "x" : "1999-08-12", "y" : 1.0294 }, { "x" : "1999-08-13", "y" : 1.0303 }, { "x" : "1999-08-16", "y" : 1.0307 }, { "x" : "1999-08-17", "y" : 1.0318 }, { "x" : "1999-08-18", "y" : 1.0325 }, { "x" : "1999-08-19", "y" : 1.0334 }, { "x" : "1999-08-23", "y" : 1.0335 }, { "x" : "1999-08-24", "y" : 1.0349 }, { "x" : "1999-08-25", "y" : 1.0348 }, { "x" : "1999-08-26", "y" : 1.0357 }, { "x" : "1999-08-27", "y" : 1.0357 }, { "x" : "1999-08-30", "y" : 1.0357 }, { "x" : "1999-08-31", "y" : 1.0362 }, { "x" : "1999-09-01", "y" : 1.0357 }, { "x" : "1999-09-02", "y" : 1.0374 }, { "x" : "1999-09-03", "y" : 1.0377 }, { "x" : "1999-09-06", "y" : 1.0394 }, { "x" : "1999-09-07", "y" : 1.039 }, { "x" : "1999-09-08", "y" : 1.0388 }, { "x" : "1999-09-09", "y" : 1.0381 }, { "x" : "1999-09-10", "y" : 1.0392 }, { "x" : "1999-09-13", "y" : 1.0417 }, { "x" : "1999-09-14", "y" : 1.0409 }, { "x" : "1999-09-15", "y" : 1.0417 }, { "x" : "1999-09-16", "y" : 1.0416 }, { "x" : "1999-09-17", "y" : 1.0437 }, { "x" : "1999-09-20", "y" : 1.0433 }, { "x" : "1999-09-21", "y" : 1.042 }, { "x" : "1999-09-22", "y" : 1.0432 }, { "x" : "1999-09-23", "y" : 1.0434 }, { "x" : "1999-09-24", "y" : 1.0451 }, { "x" : "1999-09-27", "y" : 1.044 }, { "x" : "1999-09-28", "y" : 1.0451 }, { "x" : "1999-09-29", "y" : 1.0479 }, { "x" : "1999-09-30", "y" : 1.0484 }, { "x" : "1999-10-01", "y" : 1.0521 }, { "x" : "1999-10-04", "y" : 1.0518 }, { "x" : "1999-10-05", "y" : 1.0498 }, { "x" : "1999-10-06", "y" : 1.0511 }, { "x" : "1999-10-07", "y" : 1.0513 }, { "x" : "1999-10-08", "y" : 1.0492 }, { "x" : "1999-10-11", "y" : 1.0481 }, { "x" : "1999-10-12", "y" : 1.0536 }, { "x" : "1999-10-13", "y" : 1.0546 }, { "x" : "1999-10-14", "y" : 1.056 }, { "x" : "1999-10-15", "y" : 1.061 }, { "x" : "1999-10-18", "y" : 1.0621 }, { "x" : "1999-10-19", "y" : 1.0575 }, { "x" : "1999-10-20", "y" : 1.0563 }, { "x" : "1999-10-21", "y" : 1.0553 }, { "x" : "1999-10-22", "y" : 1.0545 }, { "x" : "1999-10-25", "y" : 1.0507 }, { "x" : "1999-10-26", "y" : 1.0497 }, { "x" : "1999-10-27", "y" : 1.0463 }, { "x" : "1999-10-28", "y" : 1.0417 }, { "x" : "1999-10-29", "y" : 1.042 }, { "x" : "1999-11-01", "y" : 1.0462 }, { "x" : "1999-11-02", "y" : 1.0425 }, { "x" : "1999-11-03", "y" : 1.0424 }, { "x" : "1999-11-04", "y" : 1.0435 }, { "x" : "1999-11-05", "y" : 1.039 }, { "x" : "1999-11-08", "y" : 1.0398 }, { "x" : "1999-11-09", "y" : 1.0398 }, { "x" : "1999-11-10", "y" : 1.0402 }, { "x" : "1999-11-11", "y" : 1.0423 }, { "x" : "1999-11-12", "y" : 1.0398 }, { "x" : "1999-11-15", "y" : 1.0393 }, { "x" : "1999-11-16", "y" : 1.0383 }, { "x" : "1999-11-17", "y" : 1.0411 }, { "x" : "1999-11-18", "y" : 1.0416 }, { "x" : "1999-11-19", "y" : 1.0395 }, { "x" : "1999-11-22", "y" : 1.0396 }, { "x" : "1999-11-23", "y" : 1.0402 }, { "x" : "1999-11-24", "y" : 1.0386 }, { "x" : "1999-11-25", "y" : 1.0383 }, { "x" : "1999-11-26", "y" : 1.0371 }, { "x" : "1999-11-29", "y" : 1.0372 }, { "x" : "1999-11-30", "y" : 1.038 }, { "x" : "1999-12-01", "y" : 1.0392 }, { "x" : "1999-12-02", "y" : 1.0373 }, { "x" : "1999-12-03", "y" : 1.0362 }, { "x" : "1999-12-06", "y" : 1.0365 }, { "x" : "1999-12-07", "y" : 1.0409 }, { "x" : "1999-12-08", "y" : 1.0411 }, { "x" : "1999-12-09", "y" : 1.041 }, { "x" : "1999-12-10", "y" : 1.0398 }, { "x" : "1999-12-13", "y" : 1.0394 }, { "x" : "1999-12-14", "y" : 1.0398 }, { "x" : "1999-12-15", "y" : 1.0387 }, { "x" : "1999-12-16", "y" : 1.0413 }, { "x" : "1999-12-17", "y" : 1.0428 }, { "x" : "1999-12-18", "y" : 1.0429 }, { "x" : "1999-12-20", "y" : 1.0407 }, { "x" : "1999-12-21", "y" : 1.0414 }, { "x" : "1999-12-22", "y" : 1.0416 }, { "x" : "1999-12-23", "y" : 1.0418 }, { "x" : "1999-12-27", "y" : 1.043 }, { "x" : "1999-12-28", "y" : 1.044 }, { "x" : "1999-12-29", "y" : 1.0441 }, { "x" : "2000-01-04", "y" : 1.0438 }, { "x" : "2000-01-05", "y" : 1.0441 }, { "x" : "2000-01-06", "y" : 1.0448 }, { "x" : "2000-01-07", "y" : 1.0446 }, { "x" : "2000-01-10", "y" : 1.045 }, { "x" : "2000-01-11", "y" : 1.0456 }, { "x" : "2000-01-12", "y" : 1.0457 }, { "x" : "2000-01-13", "y" : 1.0462 }, { "x" : "2000-01-14", "y" : 1.0463 }, { "x" : "2000-01-17", "y" : 1.0467 }, { "x" : "2000-01-18", "y" : 1.0469 }, { "x" : "2000-01-19", "y" : 1.0487 }, { "x" : "2000-01-20", "y" : 1.0497 }, { "x" : "2000-01-21", "y" : 1.0496 }, { "x" : "2000-01-24", "y" : 1.0495 }, { "x" : "2000-01-25", "y" : 1.0496 }, { "x" : "2000-01-26", "y" : 1.0496 }, { "x" : "2000-01-27", "y" : 1.0502 }, { "x" : "2000-01-28", "y" : 1.0501 }, { "x" : "2000-01-31", "y" : 1.0505 }, { "x" : "2000-02-01", "y" : 1.0507 }, { "x" : "2000-02-02", "y" : 1.0507 }, { "x" : "2000-02-03", "y" : 1.0512 }, { "x" : "2000-02-04", "y" : 1.0514 }, { "x" : "2000-02-07", "y" : 1.0515 }, { "x" : "2000-02-08", "y" : 1.0519 }, { "x" : "2000-02-09", "y" : 1.0521 }, { "x" : "2000-02-10", "y" : 1.053 }, { "x" : "2000-02-11", "y" : 1.0534 }, { "x" : "2000-02-14", "y" : 1.0535 }, { "x" : "2000-02-15", "y" : 1.0539 }, { "x" : "2000-02-16", "y" : 1.0543 }, { "x" : "2000-02-17", "y" : 1.0557 }, { "x" : "2000-02-18", "y" : 1.0557 }, { "x" : "2000-02-21", "y" : 1.0578 }, { "x" : "2000-02-22", "y" : 1.0585 }, { "x" : "2000-02-23", "y" : 1.0602 }, { "x" : "2000-02-24", "y" : 1.0591 }, { "x" : "2000-02-25", "y" : 1.0601 }, { "x" : "2000-02-28", "y" : 1.0594 }, { "x" : "2000-02-29", "y" : 1.0594 }, { "x" : "2000-03-01", "y" : 1.0603 }, { "x" : "2000-03-02", "y" : 1.0602 }, { "x" : "2000-03-03", "y" : 1.0631 }, { "x" : "2000-03-06", "y" : 1.0653 }, { "x" : "2000-03-07", "y" : 1.0697 }, { "x" : "2000-03-08", "y" : 1.0676 }, { "x" : "2000-03-09", "y" : 1.0699 }, { "x" : "2000-03-10", "y" : 1.0729 }, { "x" : "2000-03-13", "y" : 1.0667 }, { "x" : "2000-03-14", "y" : 1.0708 }, { "x" : "2000-03-16", "y" : 1.0706 }, { "x" : "2000-03-17", "y" : 1.0671 }, { "x" : "2000-03-20", "y" : 1.0674 }, { "x" : "2000-03-21", "y" : 1.0713 }, { "x" : "2000-03-22", "y" : 1.0672 }, { "x" : "2000-03-23", "y" : 1.0667 }, { "x" : "2000-03-24", "y" : 1.0724 }, { "x" : "2000-03-27", "y" : 1.0706 }, { "x" : "2000-03-28", "y" : 1.0703 }, { "x" : "2000-03-29", "y" : 1.0687 }, { "x" : "2000-03-30", "y" : 1.0625 }, { "x" : "2000-03-31", "y" : 1.0661 }, { "x" : "2000-04-03", "y" : 1.0681 }, { "x" : "2000-04-04", "y" : 1.0698 }, { "x" : "2000-04-05", "y" : 1.0653 }, { "x" : "2000-04-06", "y" : 1.0705 }, { "x" : "2000-04-07", "y" : 1.0698 }, { "x" : "2000-04-10", "y" : 1.0709 }, { "x" : "2000-04-11", "y" : 1.0643 }, { "x" : "2000-04-12", "y" : 1.0644 }, { "x" : "2000-04-13", "y" : 1.0626 }, { "x" : "2000-04-14", "y" : 1.0554 }, { "x" : "2000-04-17", "y" : 1.0535 }, { "x" : "2000-04-18", "y" : 1.0563 }, { "x" : "2000-04-19", "y" : 1.0598 }, { "x" : "2000-04-20", "y" : 1.0607 }, { "x" : "2000-04-21", "y" : 1.0599 }, { "x" : "2000-04-25", "y" : 1.0599 }, { "x" : "2000-04-26", "y" : 1.0601 }, { "x" : "2000-04-27", "y" : 1.0582 }, { "x" : "2000-04-28", "y" : 1.0583 }, { "x" : "2000-05-02", "y" : 1.0645 }, { "x" : "2000-05-03", "y" : 1.0639 }, { "x" : "2000-05-04", "y" : 1.0628 }, { "x" : "2000-05-05", "y" : 1.0632 }, { "x" : "2000-05-08", "y" : 1.0623 }, { "x" : "2000-05-09", "y" : 1.0599 }, { "x" : "2000-05-10", "y" : 1.0632 }, { "x" : "2000-05-11", "y" : 1.0638 }, { "x" : "2000-05-12", "y" : 1.0679 }, { "x" : "2000-05-15", "y" : 1.068 }, { "x" : "2000-05-16", "y" : 1.0688 }, { "x" : "2000-05-17", "y" : 1.0617 }, { "x" : "2000-05-18", "y" : 1.0617 }, { "x" : "2000-05-19", "y" : 1.0575 }, { "x" : "2000-05-22", "y" : 1.0535 }, { "x" : "2000-05-23", "y" : 1.0537 }, { "x" : "2000-05-24", "y" : 1.0516 }, { "x" : "2000-05-25", "y" : 1.0549 }, { "x" : "2000-05-26", "y" : 1.0534 }, { "x" : "2000-05-29", "y" : 1.056 }, { "x" : "2000-05-30", "y" : 1.0586 }, { "x" : "2000-05-31", "y" : 1.058 }, { "x" : "2000-06-01", "y" : 1.0594 }, { "x" : "2000-06-02", "y" : 1.0625 }, { "x" : "2000-06-05", "y" : 1.0612 }, { "x" : "2000-06-06", "y" : 1.0593 }, { "x" : "2000-06-07", "y" : 1.0601 }, { "x" : "2000-06-08", "y" : 1.0601 }, { "x" : "2000-06-09", "y" : 1.0614 }, { "x" : "2000-06-13", "y" : 1.0618 }, { "x" : "2000-06-14", "y" : 1.0629 }, { "x" : "2000-06-15", "y" : 1.0642 }, { "x" : "2000-06-16", "y" : 1.0637 }, { "x" : "2000-06-19", "y" : 1.0635 }, { "x" : "2000-06-20", "y" : 1.0635 }, { "x" : "2000-06-21", "y" : 1.061 }, { "x" : "2000-06-22", "y" : 1.0609 }, { "x" : "2000-06-23", "y" : 1.06 }, { "x" : "2000-06-26", "y" : 1.0603 }, { "x" : "2000-06-27", "y" : 1.061 }, { "x" : "2000-06-28", "y" : 1.0628 }, { "x" : "2000-06-29", "y" : 1.0608 }, { "x" : "2000-06-30", "y" : 1.0638 }, { "x" : "2000-07-03", "y" : 1.0662 }, { "x" : "2000-07-04", "y" : 1.0667 }, { "x" : "2000-07-05", "y" : 1.0662 }, { "x" : "2000-07-06", "y" : 1.0673 }, { "x" : "2000-07-07", "y" : 1.0686 }, { "x" : "2000-07-10", "y" : 1.0685 }, { "x" : "2000-07-11", "y" : 1.0691 }, { "x" : "2000-07-12", "y" : 1.0693 }, { "x" : "2000-07-13", "y" : 1.0695 }, { "x" : "2000-07-14", "y" : 1.0703 }, { "x" : "2000-07-17", "y" : 1.0694 }, { "x" : "2000-07-18", "y" : 1.0665 }, { "x" : "2000-07-19", "y" : 1.0677 }, { "x" : "2000-07-20", "y" : 1.0675 }, { "x" : "2000-07-21", "y" : 1.0655 }, { "x" : "2000-07-24", "y" : 1.0664 }, { "x" : "2000-07-25", "y" : 1.0652 }, { "x" : "2000-07-26", "y" : 1.0647 }, { "x" : "2000-07-27", "y" : 1.0653 }, { "x" : "2000-07-28", "y" : 1.0632 }, { "x" : "2000-07-31", "y" : 1.0604 }, { "x" : "2000-08-01", "y" : 1.0602 }, { "x" : "2000-08-02", "y" : 1.0583 }, { "x" : "2000-08-03", "y" : 1.0574 }, { "x" : "2000-08-04", "y" : 1.0602 }, { "x" : "2000-08-07", "y" : 1.0605 }, { "x" : "2000-08-08", "y" : 1.0647 }, { "x" : "2000-08-09", "y" : 1.068 }, { "x" : "2000-08-10", "y" : 1.0698 }, { "x" : "2000-08-11", "y" : 1.0674 }, { "x" : "2000-08-14", "y" : 1.0685 }, { "x" : "2000-08-15", "y" : 1.0673 }, { "x" : "2000-08-16", "y" : 1.0677 }, { "x" : "2000-08-17", "y" : 1.0646 }, { "x" : "2000-08-18", "y" : 1.062 }, { "x" : "2000-08-21", "y" : 1.0613 }, { "x" : "2000-08-22", "y" : 1.0592 }, { "x" : "2000-08-23", "y" : 1.058 }, { "x" : "2000-08-24", "y" : 1.0584 }, { "x" : "2000-08-25", "y" : 1.0592 }, { "x" : "2000-08-28", "y" : 1.061 }, { "x" : "2000-08-29", "y" : 1.0591 }, { "x" : "2000-08-30", "y" : 1.0577 }, { "x" : "2000-08-31", "y" : 1.0607 }, { "x" : "2000-09-01", "y" : 1.0646 }, { "x" : "2000-09-04", "y" : 1.0684 }, { "x" : "2000-09-05", "y" : 1.0679 }, { "x" : "2000-09-06", "y" : 1.0703 }, { "x" : "2000-09-07", "y" : 1.0686 }, { "x" : "2000-09-08", "y" : 1.0661 }, { "x" : "2000-09-11", "y" : 1.0669 }, { "x" : "2000-09-12", "y" : 1.0682 }, { "x" : "2000-09-13", "y" : 1.0664 }, { "x" : "2000-09-14", "y" : 1.07 }, { "x" : "2000-09-15", "y" : 1.0694 }, { "x" : "2000-09-18", "y" : 1.0676 }, { "x" : "2000-09-19", "y" : 1.0665 }, { "x" : "2000-09-20", "y" : 1.0652 }, { "x" : "2000-09-21", "y" : 1.0656 }, { "x" : "2000-09-22", "y" : 1.0666 }, { "x" : "2000-09-25", "y" : 1.0686 }, { "x" : "2000-09-26", "y" : 1.0685 }, { "x" : "2000-09-27", "y" : 1.0685 }, { "x" : "2000-09-28", "y" : 1.0687 }, { "x" : "2000-09-29", "y" : 1.0682 }, { "x" : "2000-10-02", "y" : 1.0718 }, { "x" : "2000-10-03", "y" : 1.0711 }, { "x" : "2000-10-04", "y" : 1.0706 }, { "x" : "2000-10-05", "y" : 1.071 }, { "x" : "2000-10-06", "y" : 1.0687 }, { "x" : "2000-10-09", "y" : 1.0668 }, { "x" : "2000-10-10", "y" : 1.0668 }, { "x" : "2000-10-11", "y" : 1.0667 }, { "x" : "2000-10-12", "y" : 1.0643 }, { "x" : "2000-10-13", "y" : 1.0627 }, { "x" : "2000-10-16", "y" : 1.0629 }, { "x" : "2000-10-17", "y" : 1.061 }, { "x" : "2000-10-18", "y" : 1.0583 }, { "x" : "2000-10-19", "y" : 1.0607 }, { "x" : "2000-10-20", "y" : 1.0625 }, { "x" : "2000-10-24", "y" : 1.0649 }, { "x" : "2000-10-25", "y" : 1.0666 }, { "x" : "2000-10-26", "y" : 1.0678 }, { "x" : "2000-10-27", "y" : 1.069 }, { "x" : "2000-10-30", "y" : 1.068 }, { "x" : "2000-10-31", "y" : 1.0696 }, { "x" : "2000-11-02", "y" : 1.068 }, { "x" : "2000-11-03", "y" : 1.0676 }, { "x" : "2000-11-06", "y" : 1.0699 }, { "x" : "2000-11-07", "y" : 1.0709 }, { "x" : "2000-11-08", "y" : 1.072 }, { "x" : "2000-11-09", "y" : 1.0641 }, { "x" : "2000-11-10", "y" : 1.0627 }, { "x" : "2000-11-14", "y" : 1.0646 }, { "x" : "2000-11-15", "y" : 1.0641 }, { "x" : "2000-11-16", "y" : 1.0614 }, { "x" : "2000-11-17", "y" : 1.0611 }, { "x" : "2000-11-20", "y" : 1.0605 }, { "x" : "2000-11-21", "y" : 1.0612 }, { "x" : "2000-11-22", "y" : 1.0574 }, { "x" : "2000-11-23", "y" : 1.0567 }, { "x" : "2000-11-24", "y" : 1.0601 }, { "x" : "2000-11-27", "y" : 1.0578 }, { "x" : "2000-11-28", "y" : 1.0498 }, { "x" : "2000-11-29", "y" : 1.0512 }, { "x" : "2000-11-30", "y" : 1.0463 }, { "x" : "2000-12-01", "y" : 1.0495 }, { "x" : "2000-12-04", "y" : 1.0488 }, { "x" : "2000-12-05", "y" : 1.0502 }, { "x" : "2000-12-06", "y" : 1.055 }, { "x" : "2000-12-07", "y" : 1.0542 }, { "x" : "2000-12-08", "y" : 1.0558 }, { "x" : "2000-12-11", "y" : 1.0601 }, { "x" : "2000-12-12", "y" : 1.063 }, { "x" : "2000-12-13", "y" : 1.0613 }, { "x" : "2000-12-14", "y" : 1.0578 }, { "x" : "2000-12-15", "y" : 1.0541 }, { "x" : "2000-12-18", "y" : 1.0512 }, { "x" : "2000-12-19", "y" : 1.0558 }, { "x" : "2000-12-20", "y" : 1.0472 }, { "x" : "2000-12-21", "y" : 1.0441 }, { "x" : "2000-12-22", "y" : 1.0485 }, { "x" : "2000-12-27", "y" : 1.0496 }, { "x" : "2000-12-28", "y" : 1.0542 }, { "x" : "2000-12-29", "y" : 1.0491 }, { "x" : "2001-01-02", "y" : 1.0524 }, { "x" : "2001-01-03", "y" : 1.0504 }, { "x" : "2001-01-04", "y" : 1.0606 }, { "x" : "2001-01-05", "y" : 1.0575 }, { "x" : "2001-01-08", "y" : 1.0554 }, { "x" : "2001-01-09", "y" : 1.0569 }, { "x" : "2001-01-10", "y" : 1.0534 }, { "x" : "2001-01-11", "y" : 1.0518 }, { "x" : "2001-01-12", "y" : 1.0562 }, { "x" : "2001-01-15", "y" : 1.0601 }, { "x" : "2001-01-16", "y" : 1.059 }, { "x" : "2001-01-17", "y" : 1.0696 }, { "x" : "2001-01-18", "y" : 1.0691 }, { "x" : "2001-01-19", "y" : 1.0735 }, { "x" : "2001-01-22", "y" : 1.0759 }, { "x" : "2001-01-23", "y" : 1.0757 }, { "x" : "2001-01-24", "y" : 1.0742 }, { "x" : "2001-01-25", "y" : 1.0757 }, { "x" : "2001-01-26", "y" : 1.0745 }, { "x" : "2001-01-29", "y" : 1.0752 }, { "x" : "2001-01-30", "y" : 1.0746 }, { "x" : "2001-01-31", "y" : 1.0784 }, { "x" : "2001-02-02", "y" : 1.0729 }, { "x" : "2001-02-05", "y" : 1.07 }, { "x" : "2001-02-07", "y" : 1.0696 }, { "x" : "2001-02-08", "y" : 1.0708 }, { "x" : "2001-02-09", "y" : 1.0677 }, { "x" : "2001-02-12", "y" : 1.0685 }, { "x" : "2001-02-13", "y" : 1.0676 }, { "x" : "2001-02-14", "y" : 1.0624 }, { "x" : "2001-02-15", "y" : 1.0672 }, { "x" : "2001-02-16", "y" : 1.0674 }, { "x" : "2001-02-19", "y" : 1.0689 }, { "x" : "2001-02-20", "y" : 1.069 }, { "x" : "2001-02-21", "y" : 1.0624 }, { "x" : "2001-02-22", "y" : 1.0615 }, { "x" : "2001-02-23", "y" : 1.058 }, { "x" : "2001-02-26", "y" : 1.0586 }, { "x" : "2001-02-27", "y" : 1.0551 }, { "x" : "2001-02-28", "y" : 1.0554 }, { "x" : "2001-03-01", "y" : 1.0538 }, { "x" : "2001-03-02", "y" : 1.054 }, { "x" : "2001-03-05", "y" : 1.054 }, { "x" : "2001-03-06", "y" : 1.0561 }, { "x" : "2001-03-07", "y" : 1.0576 }, { "x" : "2001-03-08", "y" : 1.0575 }, { "x" : "2001-03-09", "y" : 1.0566 }, { "x" : "2001-03-10", "y" : 1.0566 }, { "x" : "2001-03-12", "y" : 1.0525 }, { "x" : "2001-03-13", "y" : 1.0505 }, { "x" : "2001-03-14", "y" : 1.0422 }, { "x" : "2001-03-19", "y" : 1.0386 }, { "x" : "2001-03-20", "y" : 1.0359 }, { "x" : "2001-03-21", "y" : 1.0269 }, { "x" : "2001-03-22", "y" : 1.0138 }, { "x" : "2001-03-23", "y" : 1.0162 }, { "x" : "2001-03-26", "y" : 1.0255 }, { "x" : "2001-03-27", "y" : 1.0281 }, { "x" : "2001-03-28", "y" : 1.0277 }, { "x" : "2001-03-29", "y" : 1.0294 }, { "x" : "2001-03-30", "y" : 1.0225 }, { "x" : "2001-04-02", "y" : 1.0167 }, { "x" : "2001-04-03", "y" : 1.011 }, { "x" : "2001-04-04", "y" : 1.014 }, { "x" : "2001-04-05", "y" : 1.0191 }, { "x" : "2001-04-06", "y" : 1.0207 }, { "x" : "2001-04-09", "y" : 1.0264 }, { "x" : "2001-04-10", "y" : 1.0307 }, { "x" : "2001-04-11", "y" : 1.0293 }, { "x" : "2001-04-12", "y" : 1.0309 }, { "x" : "2001-04-13", "y" : 1.0309 }, { "x" : "2001-04-17", "y" : 1.0296 }, { "x" : "2001-04-18", "y" : 1.0356 }, { "x" : "2001-04-19", "y" : 1.0417 }, { "x" : "2001-04-20", "y" : 1.0415 }, { "x" : "2001-04-23", "y" : 1.0354 }, { "x" : "2001-04-24", "y" : 1.0371 }, { "x" : "2001-04-25", "y" : 1.0355 }, { "x" : "2001-04-26", "y" : 1.039 }, { "x" : "2001-04-27", "y" : 1.0422 }, { "x" : "2001-04-28", "y" : 1.0424 }, { "x" : "2001-05-02", "y" : 1.0413 }, { "x" : "2001-05-03", "y" : 1.0385 }, { "x" : "2001-05-04", "y" : 1.0264 }, { "x" : "2001-05-07", "y" : 1.0269 }, { "x" : "2001-05-08", "y" : 1.0286 }, { "x" : "2001-05-09", "y" : 1.0274 }, { "x" : "2001-05-10", "y" : 1.0297 }, { "x" : "2001-05-11", "y" : 1.0318 }, { "x" : "2001-05-14", "y" : 1.0296 }, { "x" : "2001-05-15", "y" : 1.0337 }, { "x" : "2001-05-16", "y" : 1.0333 }, { "x" : "2001-05-17", "y" : 1.0368 }, { "x" : "2001-05-18", "y" : 1.0375 }, { "x" : "2001-05-21", "y" : 1.0403 }, { "x" : "2001-05-22", "y" : 1.0435 }, { "x" : "2001-05-23", "y" : 1.0415 }, { "x" : "2001-05-24", "y" : 1.0421 }, { "x" : "2001-05-25", "y" : 1.039 }, { "x" : "2001-05-28", "y" : 1.0406 }, { "x" : "2001-05-29", "y" : 1.0407 }, { "x" : "2001-05-30", "y" : 1.0383 }, { "x" : "2001-05-31", "y" : 1.0384 }, { "x" : "2001-06-01", "y" : 1.0373 }, { "x" : "2001-06-05", "y" : 1.0417 }, { "x" : "2001-06-06", "y" : 1.0324 }, { "x" : "2001-06-07", "y" : 1.0351 }, { "x" : "2001-06-08", "y" : 1.0356 }, { "x" : "2001-06-11", "y" : 1.0259 }, { "x" : "2001-06-12", "y" : 1.0101 }, { "x" : "2001-06-13", "y" : 1.0165 }, { "x" : "2001-06-14", "y" : 1.0041 }, { "x" : "2001-06-15", "y" : 1.0027 }, { "x" : "2001-06-18", "y" : 0.9894 }, { "x" : "2001-06-19", "y" : 0.9935 }, { "x" : "2001-06-20", "y" : 0.9895 }, { "x" : "2001-06-21", "y" : 0.9865 }, { "x" : "2001-06-22", "y" : 0.9872 }, { "x" : "2001-06-25", "y" : 0.9892 }, { "x" : "2001-06-26", "y" : 0.9792 }, { "x" : "2001-06-27", "y" : 0.9782 }, { "x" : "2001-06-28", "y" : 0.9838 }, { "x" : "2001-06-29", "y" : 0.9921 }, { "x" : "2001-07-02", "y" : 1.0063 }, { "x" : "2001-07-03", "y" : 1.0006 }, { "x" : "2001-07-04", "y" : 0.9958 }, { "x" : "2001-07-05", "y" : 0.9886 }, { "x" : "2001-07-06", "y" : 0.9697 }, { "x" : "2001-07-09", "y" : 0.9664 }, { "x" : "2001-07-10", "y" : 0.962 }, { "x" : "2001-07-11", "y" : 0.9495 }, { "x" : "2001-07-12", "y" : 0.9572 }, { "x" : "2001-07-13", "y" : 0.9641 }, { "x" : "2001-07-16", "y" : 0.9601 }, { "x" : "2001-07-17", "y" : 0.9525 }, { "x" : "2001-07-18", "y" : 0.9407 }, { "x" : "2001-07-19", "y" : 0.9491 }, { "x" : "2001-07-20", "y" : 0.9418 }, { "x" : "2001-07-23", "y" : 0.9495 }, { "x" : "2001-07-24", "y" : 0.9418 }, { "x" : "2001-07-25", "y" : 0.9312 }, { "x" : "2001-07-26", "y" : 0.9384 }, { "x" : "2001-07-27", "y" : 0.9511 }, { "x" : "2001-07-30", "y" : 0.9624 }, { "x" : "2001-07-31", "y" : 0.97 }, { "x" : "2001-08-01", "y" : 0.973 }, { "x" : "2001-08-02", "y" : 0.974 }, { "x" : "2001-08-03", "y" : 0.9681 }, { "x" : "2001-08-06", "y" : 0.969 }, { "x" : "2001-08-07", "y" : 0.9697 }, { "x" : "2001-08-08", "y" : 0.964 }, { "x" : "2001-08-09", "y" : 0.9517 }, { "x" : "2001-08-10", "y" : 0.9453 }, { "x" : "2001-08-13", "y" : 0.9516 }, { "x" : "2001-08-14", "y" : 0.961 }, { "x" : "2001-08-15", "y" : 0.956 }, { "x" : "2001-08-16", "y" : 0.9506 }, { "x" : "2001-08-17", "y" : 0.9394 }, { "x" : "2001-08-21", "y" : 0.9475 }, { "x" : "2001-08-22", "y" : 0.9458 }, { "x" : "2001-08-23", "y" : 0.9474 }, { "x" : "2001-08-24", "y" : 0.9585 }, { "x" : "2001-08-27", "y" : 0.9611 }, { "x" : "2001-08-28", "y" : 0.9512 }, { "x" : "2001-08-29", "y" : 0.9488 }, { "x" : "2001-08-30", "y" : 0.9363 }, { "x" : "2001-08-31", "y" : 0.9377 }, { "x" : "2001-09-03", "y" : 0.9307 }, { "x" : "2001-09-04", "y" : 0.9362 }, { "x" : "2001-09-05", "y" : 0.9234 }, { "x" : "2001-09-06", "y" : 0.9123 }, { "x" : "2001-09-07", "y" : 0.8999 }, { "x" : "2001-09-10", "y" : 0.894 }, { "x" : "2001-09-11", "y" : 0.8656 }, { "x" : "2001-09-12", "y" : 0.8701 }, { "x" : "2001-09-13", "y" : 0.8768 }, { "x" : "2001-09-14", "y" : 0.8454 }, { "x" : "2001-09-17", "y" : 0.8632 }, { "x" : "2001-09-18", "y" : 0.8629 }, { "x" : "2001-09-19", "y" : 0.8505 }, { "x" : "2001-09-20", "y" : 0.8257 }, { "x" : "2001-09-21", "y" : 0.8087 }, { "x" : "2001-09-24", "y" : 0.8322 }, { "x" : "2001-09-25", "y" : 0.8462 }, { "x" : "2001-09-26", "y" : 0.8568 }, { "x" : "2001-09-27", "y" : 0.8637 }, { "x" : "2001-09-28", "y" : 0.8811 }, { "x" : "2001-10-01", "y" : 0.8674 }, { "x" : "2001-10-02", "y" : 0.8738 }, { "x" : "2001-10-03", "y" : 0.8722 }, { "x" : "2001-10-04", "y" : 0.8959 }, { "x" : "2001-10-05", "y" : 0.8896 }, { "x" : "2001-10-08", "y" : 0.8915 }, { "x" : "2001-10-09", "y" : 0.8864 }, { "x" : "2001-10-10", "y" : 0.9045 }, { "x" : "2001-10-11", "y" : 0.9098 }, { "x" : "2001-10-12", "y" : 0.9076 }, { "x" : "2001-10-15", "y" : 0.895 }, { "x" : "2001-10-16", "y" : 0.9029 }, { "x" : "2001-10-17", "y" : 0.9206 }, { "x" : "2001-10-18", "y" : 0.908 }, { "x" : "2001-10-19", "y" : 0.898 }, { "x" : "2001-10-20", "y" : 0.8981 }, { "x" : "2001-10-24", "y" : 0.9252 }, { "x" : "2001-10-25", "y" : 0.9134 }, { "x" : "2001-10-26", "y" : 0.9296 }, { "x" : "2001-10-27", "y" : 0.9297 }, { "x" : "2001-10-29", "y" : 0.916 }, { "x" : "2001-10-30", "y" : 0.8993 }, { "x" : "2001-10-31", "y" : 0.9138 }, { "x" : "2001-11-05", "y" : 0.9317 }, { "x" : "2001-11-06", "y" : 0.9282 }, { "x" : "2001-11-07", "y" : 0.934 }, { "x" : "2001-11-08", "y" : 0.9492 }, { "x" : "2001-11-09", "y" : 0.9401 }, { "x" : "2001-11-12", "y" : 0.9281 }, { "x" : "2001-11-13", "y" : 0.9508 }, { "x" : "2001-11-14", "y" : 0.9521 }, { "x" : "2001-11-15", "y" : 0.9546 }, { "x" : "2001-11-16", "y" : 0.9593 }, { "x" : "2001-11-19", "y" : 0.9633 }, { "x" : "2001-11-20", "y" : 0.9554 }, { "x" : "2001-11-21", "y" : 0.959 }, { "x" : "2001-11-22", "y" : 0.9649 }, { "x" : "2001-11-23", "y" : 0.9626 }, { "x" : "2001-11-26", "y" : 0.9669 }, { "x" : "2001-11-27", "y" : 0.9557 }, { "x" : "2001-11-28", "y" : 0.9469 }, { "x" : "2001-11-29", "y" : 0.9458 }, { "x" : "2001-11-30", "y" : 0.9497 }, { "x" : "2001-12-03", "y" : 0.9475 }, { "x" : "2001-12-04", "y" : 0.9572 }, { "x" : "2001-12-05", "y" : 0.9763 }, { "x" : "2001-12-06", "y" : 0.9761 }, { "x" : "2001-12-07", "y" : 0.9678 }, { "x" : "2001-12-10", "y" : 0.9565 }, { "x" : "2001-12-11", "y" : 0.9589 }, { "x" : "2001-12-12", "y" : 0.9515 }, { "x" : "2001-12-13", "y" : 0.94 }, { "x" : "2001-12-14", "y" : 0.934 }, { "x" : "2001-12-17", "y" : 0.9529 }, { "x" : "2001-12-18", "y" : 0.9503 }, { "x" : "2001-12-19", "y" : 0.9441 }, { "x" : "2001-12-20", "y" : 0.9402 }, { "x" : "2001-12-21", "y" : 0.9521 }, { "x" : "2001-12-22", "y" : 0.9537 }, { "x" : "2001-12-27", "y" : 0.9661 }, { "x" : "2001-12-28", "y" : 0.969 }, { "x" : "2001-12-29", "y" : 0.9691 }, { "x" : "2002-01-02", "y" : 0.9613 }, { "x" : "2002-01-03", "y" : 0.9723 }, { "x" : "2002-01-04", "y" : 0.9696 }, { "x" : "2002-01-07", "y" : 0.9595 }, { "x" : "2002-01-08", "y" : 0.9531 }, { "x" : "2002-01-09", "y" : 0.9468 }, { "x" : "2002-01-10", "y" : 0.9381 }, { "x" : "2002-01-11", "y" : 0.9462 }, { "x" : "2002-01-14", "y" : 0.9315 }, { "x" : "2002-01-15", "y" : 0.941 }, { "x" : "2002-01-16", "y" : 0.9326 }, { "x" : "2002-01-17", "y" : 0.9424 }, { "x" : "2002-01-18", "y" : 0.9427 }, { "x" : "2002-01-21", "y" : 0.9378 }, { "x" : "2002-01-22", "y" : 0.9394 }, { "x" : "2002-01-23", "y" : 0.9409 }, { "x" : "2002-01-24", "y" : 0.9486 }, { "x" : "2002-01-25", "y" : 0.9479 }, { "x" : "2002-01-28", "y" : 0.953 }, { "x" : "2002-01-29", "y" : 0.9441 }, { "x" : "2002-01-30", "y" : 0.9362 }, { "x" : "2002-01-31", "y" : 0.9388 }, { "x" : "2002-02-01", "y" : 0.9428 }, { "x" : "2002-02-04", "y" : 0.9346 }, { "x" : "2002-02-05", "y" : 0.9233 }, { "x" : "2002-02-06", "y" : 0.9174 }, { "x" : "2002-02-07", "y" : 0.9235 }, { "x" : "2002-02-08", "y" : 0.9233 }, { "x" : "2002-02-11", "y" : 0.9273 }, { "x" : "2002-02-12", "y" : 0.9242 }, { "x" : "2002-02-13", "y" : 0.9271 }, { "x" : "2002-02-14", "y" : 0.9323 }, { "x" : "2002-02-15", "y" : 0.9258 }, { "x" : "2002-02-18", "y" : 0.9244 }, { "x" : "2002-02-19", "y" : 0.9132 }, { "x" : "2002-02-20", "y" : 0.9082 }, { "x" : "2002-02-21", "y" : 0.9145 }, { "x" : "2002-02-22", "y" : 0.9091 }, { "x" : "2002-02-25", "y" : 0.9149 }, { "x" : "2002-02-26", "y" : 0.9173 }, { "x" : "2002-02-27", "y" : 0.9247 }, { "x" : "2002-02-28", "y" : 0.9241 }, { "x" : "2002-03-01", "y" : 0.9282 }, { "x" : "2002-03-04", "y" : 0.9388 }, { "x" : "2002-03-05", "y" : 0.9379 }, { "x" : "2002-03-06", "y" : 0.9397 }, { "x" : "2002-03-07", "y" : 0.943 }, { "x" : "2002-03-08", "y" : 0.9473 }, { "x" : "2002-03-11", "y" : 0.9446 }, { "x" : "2002-03-12", "y" : 0.9393 }, { "x" : "2002-03-13", "y" : 0.937 }, { "x" : "2002-03-14", "y" : 0.936 }, { "x" : "2002-03-18", "y" : 0.9433 }, { "x" : "2002-03-19", "y" : 0.9445 }, { "x" : "2002-03-20", "y" : 0.9387 }, { "x" : "2002-03-21", "y" : 0.9353 }, { "x" : "2002-03-22", "y" : 0.9367 }, { "x" : "2002-03-25", "y" : 0.9331 }, { "x" : "2002-03-26", "y" : 0.9344 }, { "x" : "2002-03-27", "y" : 0.9367 }, { "x" : "2002-03-28", "y" : 0.9427 }, { "x" : "2002-03-29", "y" : 0.9428 }, { "x" : "2002-04-02", "y" : 0.94 }, { "x" : "2002-04-03", "y" : 0.9383 }, { "x" : "2002-04-04", "y" : 0.9313 }, { "x" : "2002-04-05", "y" : 0.9298 }, { "x" : "2002-04-08", "y" : 0.9215 }, { "x" : "2002-04-09", "y" : 0.9215 }, { "x" : "2002-04-10", "y" : 0.9243 }, { "x" : "2002-04-11", "y" : 0.9136 }, { "x" : "2002-04-12", "y" : 0.9167 }, { "x" : "2002-04-15", "y" : 0.9206 }, { "x" : "2002-04-16", "y" : 0.9319 }, { "x" : "2002-04-17", "y" : 0.934 }, { "x" : "2002-04-18", "y" : 0.9305 }, { "x" : "2002-04-19", "y" : 0.9307 }, { "x" : "2002-04-22", "y" : 0.9249 }, { "x" : "2002-04-23", "y" : 0.9215 }, { "x" : "2002-04-24", "y" : 0.9176 }, { "x" : "2002-04-25", "y" : 0.913 }, { "x" : "2002-04-26", "y" : 0.9107 }, { "x" : "2002-04-29", "y" : 0.9087 }, { "x" : "2002-04-30", "y" : 0.9116 }, { "x" : "2002-05-02", "y" : 0.9075 }, { "x" : "2002-05-03", "y" : 0.902 }, { "x" : "2002-05-06", "y" : 0.8964 }, { "x" : "2002-05-07", "y" : 0.8924 }, { "x" : "2002-05-08", "y" : 0.9074 }, { "x" : "2002-05-09", "y" : 0.9042 }, { "x" : "2002-05-10", "y" : 0.8949 }, { "x" : "2002-05-13", "y" : 0.9002 }, { "x" : "2002-05-14", "y" : 0.911 }, { "x" : "2002-05-15", "y" : 0.9156 }, { "x" : "2002-05-16", "y" : 0.9129 }, { "x" : "2002-05-17", "y" : 0.9107 }, { "x" : "2002-05-21", "y" : 0.9066 }, { "x" : "2002-05-22", "y" : 0.8974 }, { "x" : "2002-05-23", "y" : 0.9007 }, { "x" : "2002-05-24", "y" : 0.9027 }, { "x" : "2002-05-27", "y" : 0.9042 }, { "x" : "2002-05-28", "y" : 0.9016 }, { "x" : "2002-05-29", "y" : 0.9008 }, { "x" : "2002-05-30", "y" : 0.8933 }, { "x" : "2002-05-31", "y" : 0.899 }, { "x" : "2002-06-03", "y" : 0.8936 }, { "x" : "2002-06-04", "y" : 0.881 }, { "x" : "2002-06-05", "y" : 0.8817 }, { "x" : "2002-06-06", "y" : 0.8815 }, { "x" : "2002-06-07", "y" : 0.8726 }, { "x" : "2002-06-10", "y" : 0.8727 }, { "x" : "2002-06-11", "y" : 0.8798 }, { "x" : "2002-06-12", "y" : 0.8683 }, { "x" : "2002-06-13", "y" : 0.8642 }, { "x" : "2002-06-14", "y" : 0.8507 }, { "x" : "2002-06-17", "y" : 0.8678 }, { "x" : "2002-06-18", "y" : 0.8663 }, { "x" : "2002-06-19", "y" : 0.8586 }, { "x" : "2002-06-20", "y" : 0.8471 }, { "x" : "2002-06-21", "y" : 0.8437 }, { "x" : "2002-06-24", "y" : 0.8272 }, { "x" : "2002-06-25", "y" : 0.8374 }, { "x" : "2002-06-26", "y" : 0.8276 }, { "x" : "2002-06-27", "y" : 0.8344 }, { "x" : "2002-06-28", "y" : 0.8512 }, { "x" : "2002-07-01", "y" : 0.8506 }, { "x" : "2002-07-02", "y" : 0.8315 }, { "x" : "2002-07-03", "y" : 0.8186 }, { "x" : "2002-07-04", "y" : 0.8319 }, { "x" : "2002-07-05", "y" : 0.8568 }, { "x" : "2002-07-08", "y" : 0.8543 }, { "x" : "2002-07-09", "y" : 0.8479 }, { "x" : "2002-07-10", "y" : 0.8289 }, { "x" : "2002-07-11", "y" : 0.8124 }, { "x" : "2002-07-12", "y" : 0.8121 }, { "x" : "2002-07-15", "y" : 0.7873 }, { "x" : "2002-07-16", "y" : 0.7884 }, { "x" : "2002-07-17", "y" : 0.8032 }, { "x" : "2002-07-18", "y" : 0.8103 }, { "x" : "2002-07-19", "y" : 0.7896 }, { "x" : "2002-07-22", "y" : 0.7657 }, { "x" : "2002-07-23", "y" : 0.7555 }, { "x" : "2002-07-24", "y" : 0.7527 }, { "x" : "2002-07-25", "y" : 0.7664 }, { "x" : "2002-07-26", "y" : 0.7704 }, { "x" : "2002-07-29", "y" : 0.7975 }, { "x" : "2002-07-30", "y" : 0.7925 }, { "x" : "2002-07-31", "y" : 0.7875 }, { "x" : "2002-08-01", "y" : 0.7702 }, { "x" : "2002-08-02", "y" : 0.7683 }, { "x" : "2002-08-05", "y" : 0.7493 }, { "x" : "2002-08-06", "y" : 0.7713 }, { "x" : "2002-08-07", "y" : 0.7643 }, { "x" : "2002-08-08", "y" : 0.7826 }, { "x" : "2002-08-09", "y" : 0.7897 }, { "x" : "2002-08-10", "y" : 0.7897 }, { "x" : "2002-08-12", "y" : 0.7804 }, { "x" : "2002-08-13", "y" : 0.7838 }, { "x" : "2002-08-14", "y" : 0.77 }, { "x" : "2002-08-15", "y" : 0.7818 }, { "x" : "2002-08-16", "y" : 0.7884 }, { "x" : "2002-08-21", "y" : 0.8039 }, { "x" : "2002-08-22", "y" : 0.8113 }, { "x" : "2002-08-23", "y" : 0.8068 }, { "x" : "2002-08-26", "y" : 0.8007 }, { "x" : "2002-08-27", "y" : 0.8103 }, { "x" : "2002-08-28", "y" : 0.7915 }, { "x" : "2002-08-29", "y" : 0.7833 }, { "x" : "2002-08-30", "y" : 0.7901 }, { "x" : "2002-09-02", "y" : 0.7797 }, { "x" : "2002-09-03", "y" : 0.7611 }, { "x" : "2002-09-04", "y" : 0.766 }, { "x" : "2002-09-05", "y" : 0.7631 }, { "x" : "2002-09-06", "y" : 0.7777 }, { "x" : "2002-09-09", "y" : 0.7688 }, { "x" : "2002-09-10", "y" : 0.7799 }, { "x" : "2002-09-11", "y" : 0.7901 }, { "x" : "2002-09-12", "y" : 0.7709 }, { "x" : "2002-09-13", "y" : 0.7616 }, { "x" : "2002-09-16", "y" : 0.7599 }, { "x" : "2002-09-17", "y" : 0.7553 }, { "x" : "2002-09-18", "y" : 0.7396 }, { "x" : "2002-09-19", "y" : 0.732 }, { "x" : "2002-09-20", "y" : 0.7271 }, { "x" : "2002-09-23", "y" : 0.7108 }, { "x" : "2002-09-24", "y" : 0.7065 }, { "x" : "2002-09-25", "y" : 0.7136 }, { "x" : "2002-09-26", "y" : 0.7311 }, { "x" : "2002-09-27", "y" : 0.7291 }, { "x" : "2002-09-30", "y" : 0.7073 }, { "x" : "2002-10-01", "y" : 0.7128 }, { "x" : "2002-10-02", "y" : 0.7275 }, { "x" : "2002-10-03", "y" : 0.7212 }, { "x" : "2002-10-04", "y" : 0.7122 }, { "x" : "2002-10-07", "y" : 0.707 }, { "x" : "2002-10-08", "y" : 0.7004 }, { "x" : "2002-10-09", "y" : 0.6973 }, { "x" : "2002-10-10", "y" : 0.7091 }, { "x" : "2002-10-11", "y" : 0.7313 }, { "x" : "2002-10-14", "y" : 0.7281 }, { "x" : "2002-10-15", "y" : 0.7537 }, { "x" : "2002-10-16", "y" : 0.7473 }, { "x" : "2002-10-17", "y" : 0.763 }, { "x" : "2002-10-18", "y" : 0.7625 }, { "x" : "2002-10-21", "y" : 0.7603 }, { "x" : "2002-10-22", "y" : 0.7541 }, { "x" : "2002-10-24", "y" : 0.7516 }, { "x" : "2002-10-25", "y" : 0.7498 }, { "x" : "2002-10-28", "y" : 0.7593 }, { "x" : "2002-10-29", "y" : 0.7391 }, { "x" : "2002-10-30", "y" : 0.7509 }, { "x" : "2002-10-31", "y" : 0.7593 }, { "x" : "2002-11-04", "y" : 0.772 }, { "x" : "2002-11-05", "y" : 0.7728 }, { "x" : "2002-11-06", "y" : 0.7659 }, { "x" : "2002-11-07", "y" : 0.7524 }, { "x" : "2002-11-08", "y" : 0.7456 }, { "x" : "2002-11-11", "y" : 0.7407 }, { "x" : "2002-11-12", "y" : 0.7478 }, { "x" : "2002-11-13", "y" : 0.7447 }, { "x" : "2002-11-14", "y" : 0.7549 }, { "x" : "2002-11-15", "y" : 0.7569 }, { "x" : "2002-11-18", "y" : 0.7622 }, { "x" : "2002-11-19", "y" : 0.7588 }, { "x" : "2002-11-20", "y" : 0.7606 }, { "x" : "2002-11-21", "y" : 0.7769 }, { "x" : "2002-11-22", "y" : 0.7769 }, { "x" : "2002-11-25", "y" : 0.7754 }, { "x" : "2002-11-26", "y" : 0.7652 }, { "x" : "2002-11-27", "y" : 0.7791 }, { "x" : "2002-11-28", "y" : 0.7814 }, { "x" : "2002-11-29", "y" : 0.7819 }, { "x" : "2002-12-02", "y" : 0.7852 }, { "x" : "2002-12-03", "y" : 0.7734 }, { "x" : "2002-12-04", "y" : 0.7706 }, { "x" : "2002-12-05", "y" : 0.7615 }, { "x" : "2002-12-06", "y" : 0.76 }, { "x" : "2002-12-09", "y" : 0.7474 }, { "x" : "2002-12-10", "y" : 0.7498 }, { "x" : "2002-12-11", "y" : 0.7519 }, { "x" : "2002-12-12", "y" : 0.7424 }, { "x" : "2002-12-13", "y" : 0.7356 }, { "x" : "2002-12-16", "y" : 0.7505 }, { "x" : "2002-12-17", "y" : 0.7441 }, { "x" : "2002-12-18", "y" : 0.735 }, { "x" : "2002-12-19", "y" : 0.7338 }, { "x" : "2002-12-20", "y" : 0.74 }, { "x" : "2002-12-23", "y" : 0.7396 }, { "x" : "2002-12-27", "y" : 0.7267 }, { "x" : "2002-12-28", "y" : 0.7266 }, { "x" : "2002-12-30", "y" : 0.7301 }, { "x" : "2002-12-31", "y" : 0.7326 }, { "x" : "2003-01-02", "y" : 0.7498 }, { "x" : "2003-01-03", "y" : 0.7471 }, { "x" : "2003-01-06", "y" : 0.7508 }, { "x" : "2003-01-07", "y" : 0.748 }, { "x" : "2003-01-08", "y" : 0.7409 }, { "x" : "2003-01-09", "y" : 0.7462 }, { "x" : "2003-01-10", "y" : 0.7458 }, { "x" : "2003-01-13", "y" : 0.7469 }, { "x" : "2003-01-14", "y" : 0.7491 }, { "x" : "2003-01-15", "y" : 0.7433 }, { "x" : "2003-01-16", "y" : 0.7438 }, { "x" : "2003-01-17", "y" : 0.7569 }, { "x" : "2003-01-20", "y" : 0.7517 }, { "x" : "2003-01-21", "y" : 0.7472 }, { "x" : "2003-01-22", "y" : 0.7374 }, { "x" : "2003-01-23", "y" : 0.7365 }, { "x" : "2003-01-24", "y" : 0.7313 }, { "x" : "2003-01-27", "y" : 0.7159 }, { "x" : "2003-01-28", "y" : 0.7189 }, { "x" : "2003-01-29", "y" : 0.7206 }, { "x" : "2003-01-30", "y" : 0.7265 }, { "x" : "2003-01-31", "y" : 0.7299 }, { "x" : "2003-02-03", "y" : 0.7361 }, { "x" : "2003-02-04", "y" : 0.7212 }, { "x" : "2003-02-05", "y" : 0.7284 }, { "x" : "2003-02-06", "y" : 0.7186 }, { "x" : "2003-02-07", "y" : 0.7116 }, { "x" : "2003-02-10", "y" : 0.7115 }, { "x" : "2003-02-11", "y" : 0.7213 }, { "x" : "2003-02-12", "y" : 0.7118 }, { "x" : "2003-02-13", "y" : 0.7098 }, { "x" : "2003-02-14", "y" : 0.7203 }, { "x" : "2003-02-17", "y" : 0.7271 }, { "x" : "2003-02-18", "y" : 0.7327 }, { "x" : "2003-02-19", "y" : 0.721 }, { "x" : "2003-02-20", "y" : 0.7196 }, { "x" : "2003-02-21", "y" : 0.724 }, { "x" : "2003-02-24", "y" : 0.713 }, { "x" : "2003-02-25", "y" : 0.6969 }, { "x" : "2003-02-26", "y" : 0.6903 }, { "x" : "2003-02-27", "y" : 0.6991 }, { "x" : "2003-02-28", "y" : 0.7014 }, { "x" : "2003-03-03", "y" : 0.7022 }, { "x" : "2003-03-04", "y" : 0.6923 }, { "x" : "2003-03-05", "y" : 0.6876 }, { "x" : "2003-03-06", "y" : 0.684 }, { "x" : "2003-03-07", "y" : 0.6766 }, { "x" : "2003-03-10", "y" : 0.6676 }, { "x" : "2003-03-11", "y" : 0.6662 }, { "x" : "2003-03-12", "y" : 0.655 }, { "x" : "2003-03-13", "y" : 0.6747 }, { "x" : "2003-03-14", "y" : 0.692 }, { "x" : "2003-03-17", "y" : 0.7036 }, { "x" : "2003-03-18", "y" : 0.7037 }, { "x" : "2003-03-19", "y" : 0.7089 }, { "x" : "2003-03-20", "y" : 0.7065 }, { "x" : "2003-03-21", "y" : 0.7215 }, { "x" : "2003-03-24", "y" : 0.7019 }, { "x" : "2003-03-25", "y" : 0.7096 }, { "x" : "2003-03-26", "y" : 0.7082 }, { "x" : "2003-03-27", "y" : 0.7005 }, { "x" : "2003-03-28", "y" : 0.6984 }, { "x" : "2003-03-31", "y" : 0.6843 }, { "x" : "2003-04-01", "y" : 0.689 }, { "x" : "2003-04-02", "y" : 0.7051 }, { "x" : "2003-04-03", "y" : 0.7081 }, { "x" : "2003-04-04", "y" : 0.7142 }, { "x" : "2003-04-07", "y" : 0.7306 }, { "x" : "2003-04-08", "y" : 0.7254 }, { "x" : "2003-04-09", "y" : 0.7227 }, { "x" : "2003-04-10", "y" : 0.7148 }, { "x" : "2003-04-11", "y" : 0.7186 }, { "x" : "2003-04-14", "y" : 0.7224 }, { "x" : "2003-04-15", "y" : 0.7312 }, { "x" : "2003-04-16", "y" : 0.7293 }, { "x" : "2003-04-17", "y" : 0.7348 }, { "x" : "2003-04-18", "y" : 0.734 }, { "x" : "2003-04-22", "y" : 0.7375 }, { "x" : "2003-04-23", "y" : 0.7412 }, { "x" : "2003-04-24", "y" : 0.7342 }, { "x" : "2003-04-25", "y" : 0.7263 }, { "x" : "2003-04-26", "y" : 0.7263 }, { "x" : "2003-04-28", "y" : 0.738 }, { "x" : "2003-04-29", "y" : 0.7351 }, { "x" : "2003-04-30", "y" : 0.7329 }, { "x" : "2003-05-05", "y" : 0.7421 }, { "x" : "2003-05-06", "y" : 0.75 }, { "x" : "2003-05-07", "y" : 0.7451 }, { "x" : "2003-05-08", "y" : 0.7324 }, { "x" : "2003-05-09", "y" : 0.737 }, { "x" : "2003-05-12", "y" : 0.7363 }, { "x" : "2003-05-13", "y" : 0.7367 }, { "x" : "2003-05-14", "y" : 0.7354 }, { "x" : "2003-05-15", "y" : 0.7412 }, { "x" : "2003-05-16", "y" : 0.7447 }, { "x" : "2003-05-19", "y" : 0.7274 }, { "x" : "2003-05-20", "y" : 0.7299 }, { "x" : "2003-05-21", "y" : 0.7259 }, { "x" : "2003-05-22", "y" : 0.7336 }, { "x" : "2003-05-23", "y" : 0.7322 }, { "x" : "2003-05-26", "y" : 0.7306 }, { "x" : "2003-05-27", "y" : 0.7328 }, { "x" : "2003-05-28", "y" : 0.7406 }, { "x" : "2003-05-29", "y" : 0.7441 }, { "x" : "2003-05-30", "y" : 0.7481 }, { "x" : "2003-06-02", "y" : 0.7551 }, { "x" : "2003-06-03", "y" : 0.7507 }, { "x" : "2003-06-04", "y" : 0.7583 }, { "x" : "2003-06-05", "y" : 0.7604 }, { "x" : "2003-06-06", "y" : 0.7672 }, { "x" : "2003-06-10", "y" : 0.7639 }, { "x" : "2003-06-11", "y" : 0.7685 }, { "x" : "2003-06-12", "y" : 0.7751 }, { "x" : "2003-06-13", "y" : 0.7697 }, { "x" : "2003-06-16", "y" : 0.7805 }, { "x" : "2003-06-17", "y" : 0.7868 }, { "x" : "2003-06-18", "y" : 0.789 }, { "x" : "2003-06-19", "y" : 0.7796 }, { "x" : "2003-06-20", "y" : 0.7844 }, { "x" : "2003-06-23", "y" : 0.7693 }, { "x" : "2003-06-24", "y" : 0.7651 }, { "x" : "2003-06-25", "y" : 0.766 }, { "x" : "2003-06-26", "y" : 0.7692 }, { "x" : "2003-06-27", "y" : 0.7707 }, { "x" : "2003-06-30", "y" : 0.7682 }, { "x" : "2003-07-01", "y" : 0.7627 }, { "x" : "2003-07-02", "y" : 0.7665 }, { "x" : "2003-07-03", "y" : 0.7676 }, { "x" : "2003-07-04", "y" : 0.7684 }, { "x" : "2003-07-07", "y" : 0.7724 }, { "x" : "2003-07-08", "y" : 0.7723 }, { "x" : "2003-07-09", "y" : 0.7694 }, { "x" : "2003-07-10", "y" : 0.767 }, { "x" : "2003-07-11", "y" : 0.7728 }, { "x" : "2003-07-14", "y" : 0.7788 }, { "x" : "2003-07-15", "y" : 0.7781 }, { "x" : "2003-07-16", "y" : 0.7775 }, { "x" : "2003-07-17", "y" : 0.7716 }, { "x" : "2003-07-18", "y" : 0.774 }, { "x" : "2003-07-21", "y" : 0.7688 }, { "x" : "2003-07-22", "y" : 0.7709 }, { "x" : "2003-07-23", "y" : 0.7689 }, { "x" : "2003-07-24", "y" : 0.7763 }, { "x" : "2003-07-25", "y" : 0.7709 }, { "x" : "2003-07-28", "y" : 0.7773 }, { "x" : "2003-07-29", "y" : 0.7758 }, { "x" : "2003-07-30", "y" : 0.779 }, { "x" : "2003-07-31", "y" : 0.7828 }, { "x" : "2003-08-01", "y" : 0.776 }, { "x" : "2003-08-04", "y" : 0.7721 }, { "x" : "2003-08-05", "y" : 0.7759 }, { "x" : "2003-08-06", "y" : 0.7688 }, { "x" : "2003-08-07", "y" : 0.7676 }, { "x" : "2003-08-08", "y" : 0.771 }, { "x" : "2003-08-11", "y" : 0.7737 }, { "x" : "2003-08-12", "y" : 0.7766 }, { "x" : "2003-08-13", "y" : 0.7777 }, { "x" : "2003-08-14", "y" : 0.7854 }, { "x" : "2003-08-15", "y" : 0.787 }, { "x" : "2003-08-18", "y" : 0.7916 }, { "x" : "2003-08-19", "y" : 0.794 }, { "x" : "2003-08-21", "y" : 0.7985 }, { "x" : "2003-08-22", "y" : 0.7998 }, { "x" : "2003-08-25", "y" : 0.795 }, { "x" : "2003-08-26", "y" : 0.7883 }, { "x" : "2003-08-27", "y" : 0.7963 }, { "x" : "2003-08-28", "y" : 0.7994 }, { "x" : "2003-08-29", "y" : 0.797 }, { "x" : "2003-09-01", "y" : 0.8026 }, { "x" : "2003-09-02", "y" : 0.8028 }, { "x" : "2003-09-03", "y" : 0.8101 }, { "x" : "2003-09-04", "y" : 0.8099 }, { "x" : "2003-09-05", "y" : 0.8067 }, { "x" : "2003-09-08", "y" : 0.8116 }, { "x" : "2003-09-09", "y" : 0.8053 }, { "x" : "2003-09-10", "y" : 0.799 }, { "x" : "2003-09-11", "y" : 0.7995 }, { "x" : "2003-09-12", "y" : 0.796 }, { "x" : "2003-09-15", "y" : 0.7986 }, { "x" : "2003-09-16", "y" : 0.8013 }, { "x" : "2003-09-17", "y" : 0.8033 }, { "x" : "2003-09-18", "y" : 0.8078 }, { "x" : "2003-09-19", "y" : 0.8039 }, { "x" : "2003-09-22", "y" : 0.7926 }, { "x" : "2003-09-23", "y" : 0.7898 }, { "x" : "2003-09-24", "y" : 0.7896 }, { "x" : "2003-09-25", "y" : 0.7872 }, { "x" : "2003-09-26", "y" : 0.7854 }, { "x" : "2003-09-29", "y" : 0.7851 }, { "x" : "2003-09-30", "y" : 0.778 }, { "x" : "2003-10-01", "y" : 0.7842 }, { "x" : "2003-10-02", "y" : 0.7848 }, { "x" : "2003-10-03", "y" : 0.7951 }, { "x" : "2003-10-06", "y" : 0.7935 }, { "x" : "2003-10-07", "y" : 0.7907 }, { "x" : "2003-10-08", "y" : 0.7923 }, { "x" : "2003-10-09", "y" : 0.799 }, { "x" : "2003-10-10", "y" : 0.7994 }, { "x" : "2003-10-13", "y" : 0.806 }, { "x" : "2003-10-14", "y" : 0.8046 }, { "x" : "2003-10-15", "y" : 0.8088 }, { "x" : "2003-10-16", "y" : 0.8067 }, { "x" : "2003-10-17", "y" : 0.805 }, { "x" : "2003-10-18", "y" : 0.8051 }, { "x" : "2003-10-20", "y" : 0.8054 }, { "x" : "2003-10-21", "y" : 0.8068 }, { "x" : "2003-10-22", "y" : 0.7995 }, { "x" : "2003-10-28", "y" : 0.8015 }, { "x" : "2003-10-29", "y" : 0.803 }, { "x" : "2003-10-30", "y" : 0.8064 }, { "x" : "2003-10-31", "y" : 0.8075 }, { "x" : "2003-11-03", "y" : 0.8174 }, { "x" : "2003-11-04", "y" : 0.8169 }, { "x" : "2003-11-05", "y" : 0.814 }, { "x" : "2003-11-06", "y" : 0.816 }, { "x" : "2003-11-07", "y" : 0.8202 }, { "x" : "2003-11-10", "y" : 0.8158 }, { "x" : "2003-11-11", "y" : 0.8154 }, { "x" : "2003-11-12", "y" : 0.8171 }, { "x" : "2003-11-13", "y" : 0.819 }, { "x" : "2003-11-14", "y" : 0.8207 }, { "x" : "2003-11-17", "y" : 0.8114 }, { "x" : "2003-11-18", "y" : 0.8123 }, { "x" : "2003-11-19", "y" : 0.8097 }, { "x" : "2003-11-20", "y" : 0.8075 }, { "x" : "2003-11-21", "y" : 0.8074 }, { "x" : "2003-11-24", "y" : 0.8172 }, { "x" : "2003-11-25", "y" : 0.8218 }, { "x" : "2003-11-26", "y" : 0.8196 }, { "x" : "2003-11-27", "y" : 0.8213 }, { "x" : "2003-11-28", "y" : 0.8239 }, { "x" : "2003-12-01", "y" : 0.8325 }, { "x" : "2003-12-02", "y" : 0.8359 }, { "x" : "2003-12-03", "y" : 0.8411 }, { "x" : "2003-12-04", "y" : 0.8398 }, { "x" : "2003-12-05", "y" : 0.8325 }, { "x" : "2003-12-08", "y" : 0.8301 }, { "x" : "2003-12-09", "y" : 0.8318 }, { "x" : "2003-12-10", "y" : 0.8285 }, { "x" : "2003-12-11", "y" : 0.8326 }, { "x" : "2003-12-12", "y" : 0.8326 }, { "x" : "2003-12-13", "y" : 0.8328 }, { "x" : "2003-12-15", "y" : 0.8347 }, { "x" : "2003-12-16", "y" : 0.8329 }, { "x" : "2003-12-17", "y" : 0.8326 }, { "x" : "2003-12-18", "y" : 0.8356 }, { "x" : "2003-12-19", "y" : 0.8353 }, { "x" : "2003-12-22", "y" : 0.834 }, { "x" : "2003-12-23", "y" : 0.8356 }, { "x" : "2003-12-29", "y" : 0.8394 }, { "x" : "2003-12-30", "y" : 0.8413 }, { "x" : "2003-12-31", "y" : 0.8429 }, { "x" : "2004-01-05", "y" : 0.8516 }, { "x" : "2004-01-06", "y" : 0.8505 }, { "x" : "2004-01-07", "y" : 0.8506 }, { "x" : "2004-01-08", "y" : 0.8562 }, { "x" : "2004-01-09", "y" : 0.8517 }, { "x" : "2004-01-10", "y" : 0.852 }, { "x" : "2004-01-12", "y" : 0.8481 }, { "x" : "2004-01-13", "y" : 0.8515 }, { "x" : "2004-01-14", "y" : 0.8544 }, { "x" : "2004-01-15", "y" : 0.8528 }, { "x" : "2004-01-16", "y" : 0.8578 }, { "x" : "2004-01-19", "y" : 0.8584 }, { "x" : "2004-01-20", "y" : 0.8546 }, { "x" : "2004-01-21", "y" : 0.8601 }, { "x" : "2004-01-22", "y" : 0.8605 }, { "x" : "2004-01-23", "y" : 0.859 }, { "x" : "2004-01-26", "y" : 0.8531 }, { "x" : "2004-01-27", "y" : 0.8564 }, { "x" : "2004-01-28", "y" : 0.8599 }, { "x" : "2004-01-29", "y" : 0.8515 }, { "x" : "2004-01-30", "y" : 0.8495 }, { "x" : "2004-02-02", "y" : 0.8514 }, { "x" : "2004-02-03", "y" : 0.8521 }, { "x" : "2004-02-04", "y" : 0.8477 }, { "x" : "2004-02-05", "y" : 0.8486 }, { "x" : "2004-02-06", "y" : 0.855 }, { "x" : "2004-02-09", "y" : 0.8603 }, { "x" : "2004-02-10", "y" : 0.8591 }, { "x" : "2004-02-11", "y" : 0.8604 }, { "x" : "2004-02-12", "y" : 0.8618 }, { "x" : "2004-02-13", "y" : 0.8578 }, { "x" : "2004-02-16", "y" : 0.8594 }, { "x" : "2004-02-17", "y" : 0.8648 }, { "x" : "2004-02-18", "y" : 0.8644 }, { "x" : "2004-02-19", "y" : 0.8711 }, { "x" : "2004-02-20", "y" : 0.8644 }, { "x" : "2004-02-23", "y" : 0.8659 }, { "x" : "2004-02-24", "y" : 0.8559 }, { "x" : "2004-02-25", "y" : 0.8587 }, { "x" : "2004-02-26", "y" : 0.8591 }, { "x" : "2004-02-27", "y" : 0.859 }, { "x" : "2004-03-01", "y" : 0.8608 }, { "x" : "2004-03-02", "y" : 0.866 }, { "x" : "2004-03-03", "y" : 0.8622 }, { "x" : "2004-03-04", "y" : 0.8646 }, { "x" : "2004-03-05", "y" : 0.8648 }, { "x" : "2004-03-08", "y" : 0.8664 }, { "x" : "2004-03-09", "y" : 0.8598 }, { "x" : "2004-03-10", "y" : 0.8585 }, { "x" : "2004-03-11", "y" : 0.8416 }, { "x" : "2004-03-12", "y" : 0.8411 }, { "x" : "2004-03-16", "y" : 0.832 }, { "x" : "2004-03-17", "y" : 0.8425 }, { "x" : "2004-03-18", "y" : 0.8358 }, { "x" : "2004-03-19", "y" : 0.832 }, { "x" : "2004-03-22", "y" : 0.8209 }, { "x" : "2004-03-23", "y" : 0.822 }, { "x" : "2004-03-24", "y" : 0.8186 }, { "x" : "2004-03-25", "y" : 0.8248 }, { "x" : "2004-03-26", "y" : 0.8273 }, { "x" : "2004-03-29", "y" : 0.8324 }, { "x" : "2004-03-30", "y" : 0.8302 }, { "x" : "2004-03-31", "y" : 0.8293 }, { "x" : "2004-04-01", "y" : 0.8351 }, { "x" : "2004-04-02", "y" : 0.8428 }, { "x" : "2004-04-05", "y" : 0.8451 }, { "x" : "2004-04-06", "y" : 0.8409 }, { "x" : "2004-04-07", "y" : 0.8397 }, { "x" : "2004-04-08", "y" : 0.8413 }, { "x" : "2004-04-09", "y" : 0.8413 }, { "x" : "2004-04-13", "y" : 0.8473 }, { "x" : "2004-04-14", "y" : 0.8439 }, { "x" : "2004-04-15", "y" : 0.8436 }, { "x" : "2004-04-16", "y" : 0.8454 }, { "x" : "2004-04-19", "y" : 0.8469 }, { "x" : "2004-04-20", "y" : 0.849 }, { "x" : "2004-04-21", "y" : 0.8443 }, { "x" : "2004-04-22", "y" : 0.8501 }, { "x" : "2004-04-23", "y" : 0.852 }, { "x" : "2004-04-26", "y" : 0.8507 }, { "x" : "2004-04-27", "y" : 0.8489 }, { "x" : "2004-04-28", "y" : 0.8427 }, { "x" : "2004-04-29", "y" : 0.8397 }, { "x" : "2004-04-30", "y" : 0.834 }, { "x" : "2004-05-03", "y" : 0.8373 }, { "x" : "2004-05-04", "y" : 0.8373 }, { "x" : "2004-05-05", "y" : 0.843 }, { "x" : "2004-05-06", "y" : 0.8322 }, { "x" : "2004-05-07", "y" : 0.8323 }, { "x" : "2004-05-10", "y" : 0.818 }, { "x" : "2004-05-11", "y" : 0.8276 }, { "x" : "2004-05-12", "y" : 0.8202 }, { "x" : "2004-05-13", "y" : 0.8294 }, { "x" : "2004-05-14", "y" : 0.823 }, { "x" : "2004-05-17", "y" : 0.8151 }, { "x" : "2004-05-18", "y" : 0.8197 }, { "x" : "2004-05-19", "y" : 0.832 }, { "x" : "2004-05-20", "y" : 0.8267 }, { "x" : "2004-05-21", "y" : 0.8252 }, { "x" : "2004-05-24", "y" : 0.8284 }, { "x" : "2004-05-25", "y" : 0.8233 }, { "x" : "2004-05-26", "y" : 0.8294 }, { "x" : "2004-05-27", "y" : 0.835 }, { "x" : "2004-05-28", "y" : 0.8312 }, { "x" : "2004-06-01", "y" : 0.8266 }, { "x" : "2004-06-02", "y" : 0.8308 }, { "x" : "2004-06-03", "y" : 0.832 }, { "x" : "2004-06-04", "y" : 0.8385 }, { "x" : "2004-06-07", "y" : 0.8449 }, { "x" : "2004-06-08", "y" : 0.8436 }, { "x" : "2004-06-09", "y" : 0.8418 }, { "x" : "2004-06-10", "y" : 0.8462 }, { "x" : "2004-06-11", "y" : 0.848 }, { "x" : "2004-06-14", "y" : 0.8378 }, { "x" : "2004-06-15", "y" : 0.8423 }, { "x" : "2004-06-16", "y" : 0.8465 }, { "x" : "2004-06-17", "y" : 0.8475 }, { "x" : "2004-06-18", "y" : 0.8498 }, { "x" : "2004-06-21", "y" : 0.8478 }, { "x" : "2004-06-22", "y" : 0.8402 }, { "x" : "2004-06-23", "y" : 0.8409 }, { "x" : "2004-06-24", "y" : 0.8446 }, { "x" : "2004-06-25", "y" : 0.8424 }, { "x" : "2004-06-28", "y" : 0.8448 }, { "x" : "2004-06-29", "y" : 0.843 }, { "x" : "2004-06-30", "y" : 0.8394 }, { "x" : "2004-07-01", "y" : 0.8364 }, { "x" : "2004-07-02", "y" : 0.8335 }, { "x" : "2004-07-05", "y" : 0.8334 }, { "x" : "2004-07-06", "y" : 0.8304 }, { "x" : "2004-07-07", "y" : 0.8309 }, { "x" : "2004-07-08", "y" : 0.8314 }, { "x" : "2004-07-09", "y" : 0.8312 }, { "x" : "2004-07-12", "y" : 0.8281 }, { "x" : "2004-07-13", "y" : 0.8281 }, { "x" : "2004-07-14", "y" : 0.8268 }, { "x" : "2004-07-15", "y" : 0.8192 }, { "x" : "2004-07-16", "y" : 0.8198 }, { "x" : "2004-07-19", "y" : 0.8164 }, { "x" : "2004-07-20", "y" : 0.8181 }, { "x" : "2004-07-21", "y" : 0.8191 }, { "x" : "2004-07-22", "y" : 0.8115 }, { "x" : "2004-07-23", "y" : 0.8101 }, { "x" : "2004-07-26", "y" : 0.8051 }, { "x" : "2004-07-27", "y" : 0.8106 }, { "x" : "2004-07-28", "y" : 0.8114 }, { "x" : "2004-07-29", "y" : 0.8178 }, { "x" : "2004-07-30", "y" : 0.8194 }, { "x" : "2004-08-02", "y" : 0.8179 }, { "x" : "2004-08-03", "y" : 0.8241 }, { "x" : "2004-08-04", "y" : 0.8198 }, { "x" : "2004-08-05", "y" : 0.8195 }, { "x" : "2004-08-06", "y" : 0.8052 }, { "x" : "2004-08-09", "y" : 0.8007 }, { "x" : "2004-08-10", "y" : 0.8016 }, { "x" : "2004-08-11", "y" : 0.8008 }, { "x" : "2004-08-12", "y" : 0.7993 }, { "x" : "2004-08-13", "y" : 0.801 }, { "x" : "2004-08-16", "y" : 0.8037 }, { "x" : "2004-08-17", "y" : 0.8051 }, { "x" : "2004-08-18", "y" : 0.8048 }, { "x" : "2004-08-19", "y" : 0.8054 }, { "x" : "2004-08-23", "y" : 0.8123 }, { "x" : "2004-08-24", "y" : 0.8124 }, { "x" : "2004-08-25", "y" : 0.8131 }, { "x" : "2004-08-26", "y" : 0.817 }, { "x" : "2004-08-27", "y" : 0.8204 }, { "x" : "2004-08-30", "y" : 0.8201 }, { "x" : "2004-08-31", "y" : 0.8146 }, { "x" : "2004-09-01", "y" : 0.8204 }, { "x" : "2004-09-02", "y" : 0.823 }, { "x" : "2004-09-03", "y" : 0.8271 }, { "x" : "2004-09-06", "y" : 0.8309 }, { "x" : "2004-09-07", "y" : 0.8334 }, { "x" : "2004-09-08", "y" : 0.8334 }, { "x" : "2004-09-09", "y" : 0.8305 }, { "x" : "2004-09-10", "y" : 0.8351 }, { "x" : "2004-09-13", "y" : 0.8408 }, { "x" : "2004-09-14", "y" : 0.8373 }, { "x" : "2004-09-15", "y" : 0.8344 }, { "x" : "2004-09-16", "y" : 0.8356 }, { "x" : "2004-09-17", "y" : 0.839 }, { "x" : "2004-09-20", "y" : 0.8379 }, { "x" : "2004-09-21", "y" : 0.8417 }, { "x" : "2004-09-22", "y" : 0.8377 }, { "x" : "2004-09-23", "y" : 0.8323 }, { "x" : "2004-09-24", "y" : 0.8325 }, { "x" : "2004-09-27", "y" : 0.8295 }, { "x" : "2004-09-28", "y" : 0.8317 }, { "x" : "2004-09-29", "y" : 0.8332 }, { "x" : "2004-09-30", "y" : 0.8291 }, { "x" : "2004-10-01", "y" : 0.8398 }, { "x" : "2004-10-04", "y" : 0.847 }, { "x" : "2004-10-05", "y" : 0.8461 }, { "x" : "2004-10-06", "y" : 0.8462 }, { "x" : "2004-10-07", "y" : 0.8471 }, { "x" : "2004-10-08", "y" : 0.8441 }, { "x" : "2004-10-11", "y" : 0.8416 }, { "x" : "2004-10-12", "y" : 0.8376 }, { "x" : "2004-10-13", "y" : 0.8396 }, { "x" : "2004-10-14", "y" : 0.8367 }, { "x" : "2004-10-15", "y" : 0.8373 }, { "x" : "2004-10-18", "y" : 0.8371 }, { "x" : "2004-10-19", "y" : 0.8394 }, { "x" : "2004-10-20", "y" : 0.8333 }, { "x" : "2004-10-21", "y" : 0.8358 }, { "x" : "2004-10-22", "y" : 0.8347 }, { "x" : "2004-10-25", "y" : 0.8251 }, { "x" : "2004-10-26", "y" : 0.8282 }, { "x" : "2004-10-27", "y" : 0.8327 }, { "x" : "2004-10-28", "y" : 0.8371 }, { "x" : "2004-10-29", "y" : 0.8335 }, { "x" : "2004-11-02", "y" : 0.8416 }, { "x" : "2004-11-03", "y" : 0.8433 }, { "x" : "2004-11-04", "y" : 0.841 }, { "x" : "2004-11-05", "y" : 0.8443 }, { "x" : "2004-11-08", "y" : 0.843 }, { "x" : "2004-11-09", "y" : 0.8418 }, { "x" : "2004-11-10", "y" : 0.8431 }, { "x" : "2004-11-11", "y" : 0.8481 }, { "x" : "2004-11-12", "y" : 0.8493 }, { "x" : "2004-11-15", "y" : 0.847 }, { "x" : "2004-11-16", "y" : 0.8456 }, { "x" : "2004-11-17", "y" : 0.8511 }, { "x" : "2004-11-18", "y" : 0.8531 }, { "x" : "2004-11-19", "y" : 0.8547 }, { "x" : "2004-11-22", "y" : 0.851 }, { "x" : "2004-11-23", "y" : 0.8459 }, { "x" : "2004-11-24", "y" : 0.8456 }, { "x" : "2004-11-25", "y" : 0.8501 }, { "x" : "2004-11-26", "y" : 0.8494 }, { "x" : "2004-11-29", "y" : 0.8502 }, { "x" : "2004-11-30", "y" : 0.8482 }, { "x" : "2004-12-01", "y" : 0.8511 }, { "x" : "2004-12-02", "y" : 0.8529 }, { "x" : "2004-12-03", "y" : 0.8525 }, { "x" : "2004-12-06", "y" : 0.8498 }, { "x" : "2004-12-07", "y" : 0.8546 }, { "x" : "2004-12-08", "y" : 0.8546 }, { "x" : "2004-12-09", "y" : 0.8517 }, { "x" : "2004-12-10", "y" : 0.8598 }, { "x" : "2004-12-13", "y" : 0.864 }, { "x" : "2004-12-14", "y" : 0.8636 }, { "x" : "2004-12-15", "y" : 0.8614 }, { "x" : "2004-12-16", "y" : 0.8622 }, { "x" : "2004-12-17", "y" : 0.8578 }, { "x" : "2004-12-18", "y" : 0.8579 }, { "x" : "2004-12-20", "y" : 0.8568 }, { "x" : "2004-12-21", "y" : 0.8572 }, { "x" : "2004-12-22", "y" : 0.8634 }, { "x" : "2004-12-23", "y" : 0.8648 }, { "x" : "2004-12-27", "y" : 0.8622 }, { "x" : "2004-12-28", "y" : 0.8626 }, { "x" : "2004-12-29", "y" : 0.8612 }, { "x" : "2004-12-30", "y" : 0.8608 }, { "x" : "2004-12-31", "y" : 0.8617 }, { "x" : "2005-01-03", "y" : 0.8663 }, { "x" : "2005-01-04", "y" : 0.8683 }, { "x" : "2005-01-05", "y" : 0.8641 }, { "x" : "2005-01-06", "y" : 0.8702 }, { "x" : "2005-01-07", "y" : 0.8736 }, { "x" : "2005-01-10", "y" : 0.8722 }, { "x" : "2005-01-11", "y" : 0.8664 }, { "x" : "2005-01-12", "y" : 0.8645 }, { "x" : "2005-01-13", "y" : 0.8634 }, { "x" : "2005-01-14", "y" : 0.8661 }, { "x" : "2005-01-17", "y" : 0.8703 }, { "x" : "2005-01-18", "y" : 0.8696 }, { "x" : "2005-01-19", "y" : 0.8717 }, { "x" : "2005-01-20", "y" : 0.8704 }, { "x" : "2005-01-21", "y" : 0.8708 }, { "x" : "2005-01-24", "y" : 0.8705 }, { "x" : "2005-01-25", "y" : 0.8732 }, { "x" : "2005-01-26", "y" : 0.8737 }, { "x" : "2005-01-27", "y" : 0.8745 }, { "x" : "2005-01-28", "y" : 0.8728 }, { "x" : "2005-01-31", "y" : 0.8769 }, { "x" : "2005-02-01", "y" : 0.8802 }, { "x" : "2005-02-02", "y" : 0.8813 }, { "x" : "2005-02-03", "y" : 0.8791 }, { "x" : "2005-02-04", "y" : 0.8848 }, { "x" : "2005-02-07", "y" : 0.8879 }, { "x" : "2005-02-08", "y" : 0.8885 }, { "x" : "2005-02-09", "y" : 0.8873 }, { "x" : "2005-02-10", "y" : 0.8863 }, { "x" : "2005-02-11", "y" : 0.8938 }, { "x" : "2005-02-14", "y" : 0.8937 }, { "x" : "2005-02-15", "y" : 0.8944 }, { "x" : "2005-02-16", "y" : 0.8903 }, { "x" : "2005-02-17", "y" : 0.8894 }, { "x" : "2005-02-18", "y" : 0.8888 }, { "x" : "2005-02-21", "y" : 0.8883 }, { "x" : "2005-02-22", "y" : 0.883 }, { "x" : "2005-02-23", "y" : 0.8798 }, { "x" : "2005-02-24", "y" : 0.8791 }, { "x" : "2005-02-25", "y" : 0.8835 }, { "x" : "2005-02-28", "y" : 0.8832 }, { "x" : "2005-03-01", "y" : 0.8862 }, { "x" : "2005-03-02", "y" : 0.8875 }, { "x" : "2005-03-03", "y" : 0.8874 }, { "x" : "2005-03-04", "y" : 0.8913 }, { "x" : "2005-03-07", "y" : 0.8909 }, { "x" : "2005-03-08", "y" : 0.8883 }, { "x" : "2005-03-09", "y" : 0.8877 }, { "x" : "2005-03-10", "y" : 0.8893 }, { "x" : "2005-03-11", "y" : 0.8887 }, { "x" : "2005-03-16", "y" : 0.8892 }, { "x" : "2005-03-17", "y" : 0.892 }, { "x" : "2005-03-18", "y" : 0.8902 }, { "x" : "2005-03-19", "y" : 0.8902 }, { "x" : "2005-03-21", "y" : 0.8903 }, { "x" : "2005-03-22", "y" : 0.8925 }, { "x" : "2005-03-23", "y" : 0.8948 }, { "x" : "2005-03-24", "y" : 0.8955 }, { "x" : "2005-03-25", "y" : 0.8962 }, { "x" : "2005-03-29", "y" : 0.8984 }, { "x" : "2005-03-30", "y" : 0.8955 }, { "x" : "2005-03-31", "y" : 0.8953 }, { "x" : "2005-04-01", "y" : 0.8963 }, { "x" : "2005-04-04", "y" : 0.8943 }, { "x" : "2005-04-05", "y" : 0.8972 }, { "x" : "2005-04-06", "y" : 0.8979 }, { "x" : "2005-04-07", "y" : 0.8999 }, { "x" : "2005-04-08", "y" : 0.8996 }, { "x" : "2005-04-11", "y" : 0.898 }, { "x" : "2005-04-12", "y" : 0.8961 }, { "x" : "2005-04-13", "y" : 0.8978 }, { "x" : "2005-04-14", "y" : 0.898 }, { "x" : "2005-04-15", "y" : 0.888 }, { "x" : "2005-04-18", "y" : 0.88 }, { "x" : "2005-04-19", "y" : 0.8751 }, { "x" : "2005-04-20", "y" : 0.8793 }, { "x" : "2005-04-21", "y" : 0.878 }, { "x" : "2005-04-22", "y" : 0.8834 }, { "x" : "2005-04-25", "y" : 0.8879 }, { "x" : "2005-04-26", "y" : 0.8843 }, { "x" : "2005-04-27", "y" : 0.8788 }, { "x" : "2005-04-28", "y" : 0.8773 }, { "x" : "2005-04-29", "y" : 0.8835 }, { "x" : "2005-05-02", "y" : 0.8889 }, { "x" : "2005-05-03", "y" : 0.8887 }, { "x" : "2005-05-04", "y" : 0.8903 }, { "x" : "2005-05-05", "y" : 0.8899 }, { "x" : "2005-05-06", "y" : 0.8933 }, { "x" : "2005-05-09", "y" : 0.8917 }, { "x" : "2005-05-10", "y" : 0.8912 }, { "x" : "2005-05-11", "y" : 0.8912 }, { "x" : "2005-05-12", "y" : 0.8913 }, { "x" : "2005-05-13", "y" : 0.8943 }, { "x" : "2005-05-17", "y" : 0.8976 }, { "x" : "2005-05-18", "y" : 0.9079 }, { "x" : "2005-05-19", "y" : 0.9091 }, { "x" : "2005-05-20", "y" : 0.9112 }, { "x" : "2005-05-23", "y" : 0.921 }, { "x" : "2005-05-24", "y" : 0.9196 }, { "x" : "2005-05-25", "y" : 0.9232 }, { "x" : "2005-05-26", "y" : 0.9217 }, { "x" : "2005-05-27", "y" : 0.9246 }, { "x" : "2005-05-30", "y" : 0.9295 }, { "x" : "2005-05-31", "y" : 0.9268 }, { "x" : "2005-06-01", "y" : 0.9367 }, { "x" : "2005-06-02", "y" : 0.9343 }, { "x" : "2005-06-03", "y" : 0.9327 }, { "x" : "2005-06-06", "y" : 0.9288 }, { "x" : "2005-06-07", "y" : 0.9333 }, { "x" : "2005-06-08", "y" : 0.9365 }, { "x" : "2005-06-09", "y" : 0.9359 }, { "x" : "2005-06-10", "y" : 0.938 }, { "x" : "2005-06-13", "y" : 0.9395 }, { "x" : "2005-06-14", "y" : 0.9394 }, { "x" : "2005-06-15", "y" : 0.9348 }, { "x" : "2005-06-16", "y" : 0.9355 }, { "x" : "2005-06-17", "y" : 0.9381 }, { "x" : "2005-06-20", "y" : 0.9387 }, { "x" : "2005-06-21", "y" : 0.9398 }, { "x" : "2005-06-22", "y" : 0.9413 }, { "x" : "2005-06-23", "y" : 0.941 }, { "x" : "2005-06-24", "y" : 0.9334 }, { "x" : "2005-06-27", "y" : 0.9301 }, { "x" : "2005-06-28", "y" : 0.9363 }, { "x" : "2005-06-29", "y" : 0.938 }, { "x" : "2005-06-30", "y" : 0.9378 }, { "x" : "2005-07-01", "y" : 0.9391 }, { "x" : "2005-07-04", "y" : 0.9427 }, { "x" : "2005-07-05", "y" : 0.9416 }, { "x" : "2005-07-06", "y" : 0.9452 }, { "x" : "2005-07-07", "y" : 0.9348 }, { "x" : "2005-07-08", "y" : 0.9439 }, { "x" : "2005-07-11", "y" : 0.9484 }, { "x" : "2005-07-12", "y" : 0.9459 }, { "x" : "2005-07-13", "y" : 0.948 }, { "x" : "2005-07-14", "y" : 0.9539 }, { "x" : "2005-07-15", "y" : 0.953 }, { "x" : "2005-07-18", "y" : 0.9505 }, { "x" : "2005-07-19", "y" : 0.9581 }, { "x" : "2005-07-20", "y" : 0.9559 }, { "x" : "2005-07-21", "y" : 0.9541 }, { "x" : "2005-07-22", "y" : 0.9541 }, { "x" : "2005-07-25", "y" : 0.9562 }, { "x" : "2005-07-26", "y" : 0.9559 }, { "x" : "2005-07-27", "y" : 0.9564 }, { "x" : "2005-07-28", "y" : 0.9592 }, { "x" : "2005-07-29", "y" : 0.9586 }, { "x" : "2005-08-01", "y" : 0.9588 }, { "x" : "2005-08-02", "y" : 0.9626 }, { "x" : "2005-08-03", "y" : 0.9633 }, { "x" : "2005-08-04", "y" : 0.9593 }, { "x" : "2005-08-05", "y" : 0.9534 }, { "x" : "2005-08-08", "y" : 0.9542 }, { "x" : "2005-08-09", "y" : 0.9594 }, { "x" : "2005-08-10", "y" : 0.9654 }, { "x" : "2005-08-11", "y" : 0.963 }, { "x" : "2005-08-12", "y" : 0.9625 }, { "x" : "2005-08-15", "y" : 0.9628 }, { "x" : "2005-08-16", "y" : 0.9607 }, { "x" : "2005-08-17", "y" : 0.9594 }, { "x" : "2005-08-18", "y" : 0.9559 }, { "x" : "2005-08-19", "y" : 0.9596 }, { "x" : "2005-08-22", "y" : 0.9619 }, { "x" : "2005-08-23", "y" : 0.9609 }, { "x" : "2005-08-24", "y" : 0.9611 }, { "x" : "2005-08-25", "y" : 0.9571 }, { "x" : "2005-08-26", "y" : 0.9522 }, { "x" : "2005-08-29", "y" : 0.9531 }, { "x" : "2005-08-30", "y" : 0.9504 }, { "x" : "2005-08-31", "y" : 0.9547 }, { "x" : "2005-09-01", "y" : 0.955 }, { "x" : "2005-09-02", "y" : 0.9548 }, { "x" : "2005-09-05", "y" : 0.9575 }, { "x" : "2005-09-06", "y" : 0.9553 }, { "x" : "2005-09-07", "y" : 0.9565 }, { "x" : "2005-09-08", "y" : 0.9574 }, { "x" : "2005-09-09", "y" : 0.9601 }, { "x" : "2005-09-12", "y" : 0.9619 }, { "x" : "2005-09-13", "y" : 0.9596 }, { "x" : "2005-09-14", "y" : 0.9614 }, { "x" : "2005-09-15", "y" : 0.9609 }, { "x" : "2005-09-16", "y" : 0.9657 }, { "x" : "2005-09-19", "y" : 0.9662 }, { "x" : "2005-09-20", "y" : 0.9684 }, { "x" : "2005-09-21", "y" : 0.9639 }, { "x" : "2005-09-22", "y" : 0.963 }, { "x" : "2005-09-23", "y" : 0.9668 }, { "x" : "2005-09-26", "y" : 0.973 }, { "x" : "2005-09-27", "y" : 0.9711 }, { "x" : "2005-09-28", "y" : 0.978 }, { "x" : "2005-09-29", "y" : 0.9786 }, { "x" : "2005-09-30", "y" : 0.982 }, { "x" : "2005-10-03", "y" : 0.9844 }, { "x" : "2005-10-04", "y" : 0.9894 }, { "x" : "2005-10-05", "y" : 0.9833 }, { "x" : "2005-10-06", "y" : 0.9773 }, { "x" : "2005-10-07", "y" : 0.9784 }, { "x" : "2005-10-10", "y" : 0.9775 }, { "x" : "2005-10-11", "y" : 0.9767 }, { "x" : "2005-10-12", "y" : 0.9747 }, { "x" : "2005-10-13", "y" : 0.9732 }, { "x" : "2005-10-14", "y" : 0.9776 }, { "x" : "2005-10-17", "y" : 0.9759 }, { "x" : "2005-10-18", "y" : 0.9723 }, { "x" : "2005-10-19", "y" : 0.9672 }, { "x" : "2005-10-20", "y" : 0.9673 }, { "x" : "2005-10-21", "y" : 0.9649 }, { "x" : "2005-10-24", "y" : 0.9699 }, { "x" : "2005-10-25", "y" : 0.9696 }, { "x" : "2005-10-26", "y" : 0.9666 }, { "x" : "2005-10-27", "y" : 0.9598 }, { "x" : "2005-10-28", "y" : 0.9551 }, { "x" : "2005-11-02", "y" : 0.9691 }, { "x" : "2005-11-03", "y" : 0.9741 }, { "x" : "2005-11-04", "y" : 0.9713 }, { "x" : "2005-11-05", "y" : 0.9713 }, { "x" : "2005-11-07", "y" : 0.975 }, { "x" : "2005-11-08", "y" : 0.9758 }, { "x" : "2005-11-09", "y" : 0.9729 }, { "x" : "2005-11-10", "y" : 0.979 }, { "x" : "2005-11-11", "y" : 0.9854 }, { "x" : "2005-11-14", "y" : 0.9841 }, { "x" : "2005-11-15", "y" : 0.9818 }, { "x" : "2005-11-16", "y" : 0.9797 }, { "x" : "2005-11-17", "y" : 0.9832 }, { "x" : "2005-11-18", "y" : 0.9901 }, { "x" : "2005-11-21", "y" : 0.9944 }, { "x" : "2005-11-22", "y" : 0.9988 }, { "x" : "2005-11-23", "y" : 0.997 }, { "x" : "2005-11-24", "y" : 0.9932 }, { "x" : "2005-11-25", "y" : 0.9926 }, { "x" : "2005-11-28", "y" : 0.99 }, { "x" : "2005-11-29", "y" : 0.9913 }, { "x" : "2005-11-30", "y" : 0.9929 }, { "x" : "2005-12-01", "y" : 1.0037 }, { "x" : "2005-12-02", "y" : 1.0027 }, { "x" : "2005-12-05", "y" : 1.0007 }, { "x" : "2005-12-06", "y" : 1.0012 }, { "x" : "2005-12-07", "y" : 1.0082 }, { "x" : "2005-12-08", "y" : 1.0127 }, { "x" : "2005-12-09", "y" : 1.0116 }, { "x" : "2005-12-12", "y" : 1.0135 }, { "x" : "2005-12-13", "y" : 1.0078 }, { "x" : "2005-12-14", "y" : 1.0026 }, { "x" : "2005-12-15", "y" : 1.0049 }, { "x" : "2005-12-16", "y" : 1.0106 }, { "x" : "2005-12-19", "y" : 1.0089 }, { "x" : "2005-12-20", "y" : 1.0047 }, { "x" : "2005-12-21", "y" : 1.0069 }, { "x" : "2005-12-22", "y" : 1.0076 }, { "x" : "2005-12-23", "y" : 1.0116 }, { "x" : "2005-12-27", "y" : 1.0086 }, { "x" : "2005-12-28", "y" : 1.0082 }, { "x" : "2005-12-29", "y" : 1.0143 }, { "x" : "2005-12-31", "y" : 1.0131 }, { "x" : "2006-01-02", "y" : 1.0141 }, { "x" : "2006-01-03", "y" : 1.0173 }, { "x" : "2006-01-04", "y" : 1.0194 }, { "x" : "2006-01-05", "y" : 1.0179 }, { "x" : "2006-01-06", "y" : 1.0223 }, { "x" : "2006-01-09", "y" : 1.0227 }, { "x" : "2006-01-10", "y" : 1.0176 }, { "x" : "2006-01-11", "y" : 1.0213 }, { "x" : "2006-01-12", "y" : 1.0213 }, { "x" : "2006-01-13", "y" : 1.0183 }, { "x" : "2006-01-16", "y" : 1.0178 }, { "x" : "2006-01-17", "y" : 1.0115 }, { "x" : "2006-01-18", "y" : 1.0103 }, { "x" : "2006-01-19", "y" : 1.012 }, { "x" : "2006-01-20", "y" : 1.0075 }, { "x" : "2006-01-23", "y" : 1.0007 }, { "x" : "2006-01-24", "y" : 0.9964 }, { "x" : "2006-01-25", "y" : 1.0003 }, { "x" : "2006-01-26", "y" : 1.0082 }, { "x" : "2006-01-27", "y" : 1.0273 }, { "x" : "2006-01-30", "y" : 1.0271 }, { "x" : "2006-01-31", "y" : 1.0328 }, { "x" : "2006-02-01", "y" : 1.0343 }, { "x" : "2006-02-02", "y" : 1.0309 }, { "x" : "2006-02-03", "y" : 1.0251 }, { "x" : "2006-02-06", "y" : 1.026 }, { "x" : "2006-02-07", "y" : 1.0237 }, { "x" : "2006-02-08", "y" : 1.0243 }, { "x" : "2006-02-09", "y" : 1.0322 }, { "x" : "2006-02-10", "y" : 1.0298 }, { "x" : "2006-02-13", "y" : 1.0345 }, { "x" : "2006-02-14", "y" : 1.0362 }, { "x" : "2006-02-15", "y" : 1.0355 }, { "x" : "2006-02-16", "y" : 1.0377 }, { "x" : "2006-02-17", "y" : 1.0434 }, { "x" : "2006-02-20", "y" : 1.0436 }, { "x" : "2006-02-21", "y" : 1.0491 }, { "x" : "2006-02-22", "y" : 1.0564 }, { "x" : "2006-02-23", "y" : 1.057 }, { "x" : "2006-02-24", "y" : 1.0576 }, { "x" : "2006-02-27", "y" : 1.0583 }, { "x" : "2006-02-28", "y" : 1.0527 }, { "x" : "2006-03-01", "y" : 1.0554 }, { "x" : "2006-03-02", "y" : 1.0487 }, { "x" : "2006-03-03", "y" : 1.0475 }, { "x" : "2006-03-06", "y" : 1.0504 }, { "x" : "2006-03-07", "y" : 1.0492 }, { "x" : "2006-03-08", "y" : 1.0495 }, { "x" : "2006-03-09", "y" : 1.0578 }, { "x" : "2006-03-10", "y" : 1.0671 }, { "x" : "2006-03-13", "y" : 1.0768 }, { "x" : "2006-03-14", "y" : 1.0993 }, { "x" : "2006-03-16", "y" : 1.0894 }, { "x" : "2006-03-17", "y" : 1.0842 }, { "x" : "2006-03-20", "y" : 1.0948 }, { "x" : "2006-03-21", "y" : 1.0994 }, { "x" : "2006-03-22", "y" : 1.1141 }, { "x" : "2006-03-23", "y" : 1.0995 }, { "x" : "2006-03-24", "y" : 1.1074 }, { "x" : "2006-03-27", "y" : 1.0989 }, { "x" : "2006-03-28", "y" : 1.1031 }, { "x" : "2006-03-29", "y" : 1.1064 }, { "x" : "2006-03-30", "y" : 1.1081 }, { "x" : "2006-03-31", "y" : 1.1048 }, { "x" : "2006-04-03", "y" : 1.102 }, { "x" : "2006-04-04", "y" : 1.1051 }, { "x" : "2006-04-05", "y" : 1.1102 }, { "x" : "2006-04-06", "y" : 1.1194 }, { "x" : "2006-04-07", "y" : 1.1107 }, { "x" : "2006-04-10", "y" : 1.1108 }, { "x" : "2006-04-11", "y" : 1.098 }, { "x" : "2006-04-12", "y" : 1.0916 }, { "x" : "2006-04-13", "y" : 1.0979 }, { "x" : "2006-04-14", "y" : 1.0983 }, { "x" : "2006-04-18", "y" : 1.1001 }, { "x" : "2006-04-19", "y" : 1.1005 }, { "x" : "2006-04-20", "y" : 1.1081 }, { "x" : "2006-04-21", "y" : 1.1152 }, { "x" : "2006-04-24", "y" : 1.1036 }, { "x" : "2006-04-25", "y" : 1.107 }, { "x" : "2006-04-26", "y" : 1.1153 }, { "x" : "2006-04-27", "y" : 1.1109 }, { "x" : "2006-04-28", "y" : 1.1036 }, { "x" : "2006-05-02", "y" : 1.1076 }, { "x" : "2006-05-03", "y" : 1.098 }, { "x" : "2006-05-04", "y" : 1.0956 }, { "x" : "2006-05-05", "y" : 1.1003 }, { "x" : "2006-05-08", "y" : 1.0987 }, { "x" : "2006-05-09", "y" : 1.1018 }, { "x" : "2006-05-10", "y" : 1.1038 }, { "x" : "2006-05-11", "y" : 1.1016 }, { "x" : "2006-05-12", "y" : 1.1024 }, { "x" : "2006-05-15", "y" : 1.0962 }, { "x" : "2006-05-16", "y" : 1.0868 }, { "x" : "2006-05-17", "y" : 1.0571 }, { "x" : "2006-05-18", "y" : 1.0606 }, { "x" : "2006-05-19", "y" : 1.0556 }, { "x" : "2006-05-22", "y" : 1.042 }, { "x" : "2006-05-23", "y" : 1.0478 }, { "x" : "2006-05-24", "y" : 1.0406 }, { "x" : "2006-05-25", "y" : 1.0476 }, { "x" : "2006-05-26", "y" : 1.0543 }, { "x" : "2006-05-29", "y" : 1.0536 }, { "x" : "2006-05-30", "y" : 1.0432 }, { "x" : "2006-05-31", "y" : 1.0524 }, { "x" : "2006-06-01", "y" : 1.0534 }, { "x" : "2006-06-02", "y" : 1.0546 }, { "x" : "2006-06-06", "y" : 1.0418 }, { "x" : "2006-06-07", "y" : 1.0409 }, { "x" : "2006-06-08", "y" : 1.022 }, { "x" : "2006-06-09", "y" : 1.0329 }, { "x" : "2006-06-12", "y" : 1.0324 }, { "x" : "2006-06-13", "y" : 1.0258 }, { "x" : "2006-06-14", "y" : 1.0229 }, { "x" : "2006-06-15", "y" : 1.0404 }, { "x" : "2006-06-16", "y" : 1.0458 }, { "x" : "2006-06-19", "y" : 1.0538 }, { "x" : "2006-06-20", "y" : 1.0572 }, { "x" : "2006-06-21", "y" : 1.0667 }, { "x" : "2006-06-22", "y" : 1.0678 }, { "x" : "2006-06-23", "y" : 1.0759 }, { "x" : "2006-06-26", "y" : 1.0794 }, { "x" : "2006-06-27", "y" : 1.0712 }, { "x" : "2006-06-28", "y" : 1.0751 }, { "x" : "2006-06-29", "y" : 1.0911 }, { "x" : "2006-06-30", "y" : 1.108 }, { "x" : "2006-07-03", "y" : 1.1129 }, { "x" : "2006-07-04", "y" : 1.1088 }, { "x" : "2006-07-05", "y" : 1.1042 }, { "x" : "2006-07-06", "y" : 1.1178 }, { "x" : "2006-07-07", "y" : 1.1101 }, { "x" : "2006-07-10", "y" : 1.1135 }, { "x" : "2006-07-11", "y" : 1.1014 }, { "x" : "2006-07-12", "y" : 1.0986 }, { "x" : "2006-07-13", "y" : 1.0919 }, { "x" : "2006-07-14", "y" : 1.0897 }, { "x" : "2006-07-17", "y" : 1.0774 }, { "x" : "2006-07-18", "y" : 1.0709 }, { "x" : "2006-07-19", "y" : 1.0811 }, { "x" : "2006-07-20", "y" : 1.0812 }, { "x" : "2006-07-21", "y" : 1.078 }, { "x" : "2006-07-24", "y" : 1.0984 }, { "x" : "2006-07-25", "y" : 1.0847 }, { "x" : "2006-07-26", "y" : 1.0882 }, { "x" : "2006-07-27", "y" : 1.0927 }, { "x" : "2006-07-28", "y" : 1.101 }, { "x" : "2006-07-31", "y" : 1.1002 }, { "x" : "2006-08-01", "y" : 1.0987 }, { "x" : "2006-08-02", "y" : 1.1067 }, { "x" : "2006-08-03", "y" : 1.0997 }, { "x" : "2006-08-04", "y" : 1.1075 }, { "x" : "2006-08-07", "y" : 1.097 }, { "x" : "2006-08-08", "y" : 1.0954 }, { "x" : "2006-08-09", "y" : 1.0964 }, { "x" : "2006-08-10", "y" : 1.0923 }, { "x" : "2006-08-11", "y" : 1.0935 }, { "x" : "2006-08-14", "y" : 1.1056 }, { "x" : "2006-08-15", "y" : 1.1232 }, { "x" : "2006-08-16", "y" : 1.1347 }, { "x" : "2006-08-17", "y" : 1.1293 }, { "x" : "2006-08-18", "y" : 1.1386 }, { "x" : "2006-08-21", "y" : 1.1411 }, { "x" : "2006-08-22", "y" : 1.1377 }, { "x" : "2006-08-23", "y" : 1.128 }, { "x" : "2006-08-24", "y" : 1.1354 }, { "x" : "2006-08-25", "y" : 1.136 }, { "x" : "2006-08-28", "y" : 1.139 }, { "x" : "2006-08-29", "y" : 1.1354 }, { "x" : "2006-08-30", "y" : 1.1397 }, { "x" : "2006-08-31", "y" : 1.1364 }, { "x" : "2006-09-01", "y" : 1.1451 }, { "x" : "2006-09-04", "y" : 1.1461 }, { "x" : "2006-09-05", "y" : 1.1418 }, { "x" : "2006-09-06", "y" : 1.132 }, { "x" : "2006-09-07", "y" : 1.13 }, { "x" : "2006-09-08", "y" : 1.1261 }, { "x" : "2006-09-11", "y" : 1.1251 }, { "x" : "2006-09-12", "y" : 1.1301 }, { "x" : "2006-09-13", "y" : 1.1298 }, { "x" : "2006-09-14", "y" : 1.1308 }, { "x" : "2006-09-15", "y" : 1.1299 }, { "x" : "2006-09-18", "y" : 1.1276 }, { "x" : "2006-09-19", "y" : 1.128 }, { "x" : "2006-09-20", "y" : 1.1362 }, { "x" : "2006-09-21", "y" : 1.1481 }, { "x" : "2006-09-22", "y" : 1.1435 }, { "x" : "2006-09-25", "y" : 1.1393 }, { "x" : "2006-09-26", "y" : 1.1425 }, { "x" : "2006-09-27", "y" : 1.1462 }, { "x" : "2006-09-28", "y" : 1.1486 }, { "x" : "2006-09-29", "y" : 1.1504 }, { "x" : "2006-10-02", "y" : 1.1493 }, { "x" : "2006-10-03", "y" : 1.1523 }, { "x" : "2006-10-04", "y" : 1.1639 }, { "x" : "2006-10-05", "y" : 1.1635 }, { "x" : "2006-10-06", "y" : 1.1622 }, { "x" : "2006-10-09", "y" : 1.1553 }, { "x" : "2006-10-10", "y" : 1.154 }, { "x" : "2006-10-11", "y" : 1.1459 }, { "x" : "2006-10-12", "y" : 1.1497 }, { "x" : "2006-10-13", "y" : 1.1468 }, { "x" : "2006-10-16", "y" : 1.148 }, { "x" : "2006-10-17", "y" : 1.1433 }, { "x" : "2006-10-18", "y" : 1.1508 }, { "x" : "2006-10-19", "y" : 1.1419 }, { "x" : "2006-10-20", "y" : 1.1364 }, { "x" : "2006-10-24", "y" : 1.1448 }, { "x" : "2006-10-25", "y" : 1.1442 }, { "x" : "2006-10-26", "y" : 1.1412 }, { "x" : "2006-10-27", "y" : 1.1397 }, { "x" : "2006-10-30", "y" : 1.1367 }, { "x" : "2006-10-31", "y" : 1.138 }, { "x" : "2006-11-02", "y" : 1.1249 }, { "x" : "2006-11-03", "y" : 1.1326 }, { "x" : "2006-11-06", "y" : 1.1388 }, { "x" : "2006-11-07", "y" : 1.144 }, { "x" : "2006-11-08", "y" : 1.1482 }, { "x" : "2006-11-09", "y" : 1.1497 }, { "x" : "2006-11-10", "y" : 1.1482 }, { "x" : "2006-11-13", "y" : 1.1498 }, { "x" : "2006-11-14", "y" : 1.1434 }, { "x" : "2006-11-15", "y" : 1.1414 }, { "x" : "2006-11-16", "y" : 1.1423 }, { "x" : "2006-11-17", "y" : 1.1382 }, { "x" : "2006-11-20", "y" : 1.1413 }, { "x" : "2006-11-21", "y" : 1.1364 }, { "x" : "2006-11-22", "y" : 1.1407 }, { "x" : "2006-11-23", "y" : 1.1422 }, { "x" : "2006-11-24", "y" : 1.1405 }, { "x" : "2006-11-27", "y" : 1.1268 }, { "x" : "2006-11-28", "y" : 1.1193 }, { "x" : "2006-11-29", "y" : 1.1215 }, { "x" : "2006-11-30", "y" : 1.1153 }, { "x" : "2006-12-01", "y" : 1.105 }, { "x" : "2006-12-04", "y" : 1.1049 }, { "x" : "2006-12-05", "y" : 1.1101 }, { "x" : "2006-12-06", "y" : 1.1102 }, { "x" : "2006-12-07", "y" : 1.1197 }, { "x" : "2006-12-08", "y" : 1.1211 }, { "x" : "2006-12-11", "y" : 1.1249 }, { "x" : "2006-12-12", "y" : 1.1211 }, { "x" : "2006-12-13", "y" : 1.1221 }, { "x" : "2006-12-14", "y" : 1.1276 }, { "x" : "2006-12-15", "y" : 1.1323 }, { "x" : "2006-12-18", "y" : 1.1323 }, { "x" : "2006-12-19", "y" : 1.1292 }, { "x" : "2006-12-20", "y" : 1.1286 }, { "x" : "2006-12-21", "y" : 1.1248 }, { "x" : "2006-12-22", "y" : 1.1185 }, { "x" : "2006-12-27", "y" : 1.1316 }, { "x" : "2006-12-28", "y" : 1.1316 }, { "x" : "2006-12-29", "y" : 1.1293 }, { "x" : "2006-12-31", "y" : 1.1292 }, { "x" : "2007-01-02", "y" : 1.1354 }, { "x" : "2007-01-03", "y" : 1.1366 }, { "x" : "2007-01-04", "y" : 1.1384 }, { "x" : "2007-01-05", "y" : 1.1429 }, { "x" : "2007-01-08", "y" : 1.138 }, { "x" : "2007-01-09", "y" : 1.1357 }, { "x" : "2007-01-10", "y" : 1.1321 }, { "x" : "2007-01-11", "y" : 1.1488 }, { "x" : "2007-01-12", "y" : 1.1462 }, { "x" : "2007-01-15", "y" : 1.1438 }, { "x" : "2007-01-16", "y" : 1.1458 }, { "x" : "2007-01-17", "y" : 1.1474 }, { "x" : "2007-01-18", "y" : 1.1382 }, { "x" : "2007-01-19", "y" : 1.1398 }, { "x" : "2007-01-22", "y" : 1.1374 }, { "x" : "2007-01-23", "y" : 1.1403 }, { "x" : "2007-01-24", "y" : 1.1517 }, { "x" : "2007-01-25", "y" : 1.1471 }, { "x" : "2007-01-26", "y" : 1.1549 }, { "x" : "2007-01-29", "y" : 1.1565 }, { "x" : "2007-01-30", "y" : 1.1711 }, { "x" : "2007-01-31", "y" : 1.1669 }, { "x" : "2007-02-01", "y" : 1.1649 }, { "x" : "2007-02-02", "y" : 1.1699 }, { "x" : "2007-02-05", "y" : 1.167 }, { "x" : "2007-02-06", "y" : 1.1651 }, { "x" : "2007-02-07", "y" : 1.1627 }, { "x" : "2007-02-08", "y" : 1.1593 }, { "x" : "2007-02-09", "y" : 1.1647 }, { "x" : "2007-02-12", "y" : 1.1567 }, { "x" : "2007-02-13", "y" : 1.1658 }, { "x" : "2007-02-14", "y" : 1.1677 }, { "x" : "2007-02-15", "y" : 1.1616 }, { "x" : "2007-02-16", "y" : 1.1634 }, { "x" : "2007-02-19", "y" : 1.1634 }, { "x" : "2007-02-20", "y" : 1.1567 }, { "x" : "2007-02-21", "y" : 1.1561 }, { "x" : "2007-02-22", "y" : 1.1554 }, { "x" : "2007-02-23", "y" : 1.16 }, { "x" : "2007-02-26", "y" : 1.168 }, { "x" : "2007-02-27", "y" : 1.1464 }, { "x" : "2007-02-28", "y" : 1.1313 }, { "x" : "2007-03-01", "y" : 1.1167 }, { "x" : "2007-03-02", "y" : 1.1092 }, { "x" : "2007-03-05", "y" : 1.1101 }, { "x" : "2007-03-06", "y" : 1.1071 }, { "x" : "2007-03-07", "y" : 1.1111 }, { "x" : "2007-03-08", "y" : 1.1156 }, { "x" : "2007-03-09", "y" : 1.1173 }, { "x" : "2007-03-12", "y" : 1.1044 }, { "x" : "2007-03-13", "y" : 1.0989 }, { "x" : "2007-03-14", "y" : 1.0843 }, { "x" : "2007-03-19", "y" : 1.086 }, { "x" : "2007-03-20", "y" : 1.0928 }, { "x" : "2007-03-21", "y" : 1.1024 }, { "x" : "2007-03-22", "y" : 1.1121 }, { "x" : "2007-03-23", "y" : 1.1208 }, { "x" : "2007-03-26", "y" : 1.1142 }, { "x" : "2007-03-27", "y" : 1.1206 }, { "x" : "2007-03-28", "y" : 1.1222 }, { "x" : "2007-03-29", "y" : 1.1274 }, { "x" : "2007-03-30", "y" : 1.1254 }, { "x" : "2007-04-02", "y" : 1.1234 }, { "x" : "2007-04-03", "y" : 1.1346 }, { "x" : "2007-04-04", "y" : 1.1308 }, { "x" : "2007-04-05", "y" : 1.1318 }, { "x" : "2007-04-06", "y" : 1.1324 }, { "x" : "2007-04-10", "y" : 1.1388 }, { "x" : "2007-04-11", "y" : 1.1369 }, { "x" : "2007-04-12", "y" : 1.1368 }, { "x" : "2007-04-13", "y" : 1.1424 }, { "x" : "2007-04-16", "y" : 1.153 }, { "x" : "2007-04-17", "y" : 1.1571 }, { "x" : "2007-04-18", "y" : 1.1512 }, { "x" : "2007-04-19", "y" : 1.152 }, { "x" : "2007-04-20", "y" : 1.1602 }, { "x" : "2007-04-21", "y" : 1.1602 }, { "x" : "2007-04-23", "y" : 1.1574 }, { "x" : "2007-04-24", "y" : 1.1543 }, { "x" : "2007-04-25", "y" : 1.1601 }, { "x" : "2007-04-26", "y" : 1.162 }, { "x" : "2007-04-27", "y" : 1.1597 }, { "x" : "2007-05-02", "y" : 1.1695 }, { "x" : "2007-05-03", "y" : 1.1713 }, { "x" : "2007-05-04", "y" : 1.1784 }, { "x" : "2007-05-07", "y" : 1.1775 }, { "x" : "2007-05-08", "y" : 1.1676 }, { "x" : "2007-05-09", "y" : 1.1766 }, { "x" : "2007-05-10", "y" : 1.1705 }, { "x" : "2007-05-11", "y" : 1.1833 }, { "x" : "2007-05-14", "y" : 1.1747 }, { "x" : "2007-05-15", "y" : 1.183 }, { "x" : "2007-05-16", "y" : 1.1767 }, { "x" : "2007-05-17", "y" : 1.1831 }, { "x" : "2007-05-18", "y" : 1.2004 }, { "x" : "2007-05-21", "y" : 1.1996 }, { "x" : "2007-05-22", "y" : 1.191 }, { "x" : "2007-05-23", "y" : 1.1998 }, { "x" : "2007-05-24", "y" : 1.1939 }, { "x" : "2007-05-25", "y" : 1.1987 }, { "x" : "2007-05-29", "y" : 1.2015 }, { "x" : "2007-05-30", "y" : 1.2014 }, { "x" : "2007-05-31", "y" : 1.2076 }, { "x" : "2007-06-01", "y" : 1.2132 }, { "x" : "2007-06-04", "y" : 1.2082 }, { "x" : "2007-06-05", "y" : 1.206 }, { "x" : "2007-06-06", "y" : 1.1984 }, { "x" : "2007-06-07", "y" : 1.1912 }, { "x" : "2007-06-08", "y" : 1.1988 }, { "x" : "2007-06-11", "y" : 1.2026 }, { "x" : "2007-06-12", "y" : 1.193 }, { "x" : "2007-06-13", "y" : 1.1969 }, { "x" : "2007-06-14", "y" : 1.2153 }, { "x" : "2007-06-15", "y" : 1.2257 }, { "x" : "2007-06-18", "y" : 1.2246 }, { "x" : "2007-06-19", "y" : 1.2257 }, { "x" : "2007-06-20", "y" : 1.229 }, { "x" : "2007-06-21", "y" : 1.2196 }, { "x" : "2007-06-22", "y" : 1.215 }, { "x" : "2007-06-25", "y" : 1.2117 }, { "x" : "2007-06-26", "y" : 1.2067 }, { "x" : "2007-06-27", "y" : 1.1995 }, { "x" : "2007-06-28", "y" : 1.2096 }, { "x" : "2007-06-29", "y" : 1.2149 }, { "x" : "2007-07-02", "y" : 1.2148 }, { "x" : "2007-07-03", "y" : 1.2233 }, { "x" : "2007-07-04", "y" : 1.2254 }, { "x" : "2007-07-05", "y" : 1.2211 }, { "x" : "2007-07-06", "y" : 1.2311 }, { "x" : "2007-07-09", "y" : 1.233 }, { "x" : "2007-07-10", "y" : 1.2225 }, { "x" : "2007-07-11", "y" : 1.2162 }, { "x" : "2007-07-12", "y" : 1.2279 }, { "x" : "2007-07-13", "y" : 1.2341 }, { "x" : "2007-07-16", "y" : 1.2378 }, { "x" : "2007-07-17", "y" : 1.233 }, { "x" : "2007-07-18", "y" : 1.2215 }, { "x" : "2007-07-19", "y" : 1.2291 }, { "x" : "2007-07-20", "y" : 1.213 }, { "x" : "2007-07-23", "y" : 1.2195 }, { "x" : "2007-07-24", "y" : 1.2084 }, { "x" : "2007-07-25", "y" : 1.194 }, { "x" : "2007-07-26", "y" : 1.1745 }, { "x" : "2007-07-27", "y" : 1.1685 }, { "x" : "2007-07-30", "y" : 1.167 }, { "x" : "2007-07-31", "y" : 1.1834 }, { "x" : "2007-08-01", "y" : 1.1697 }, { "x" : "2007-08-02", "y" : 1.1742 }, { "x" : "2007-08-03", "y" : 1.1597 }, { "x" : "2007-08-06", "y" : 1.1536 }, { "x" : "2007-08-07", "y" : 1.1673 }, { "x" : "2007-08-08", "y" : 1.1847 }, { "x" : "2007-08-09", "y" : 1.1682 }, { "x" : "2007-08-10", "y" : 1.1386 }, { "x" : "2007-08-13", "y" : 1.1591 }, { "x" : "2007-08-14", "y" : 1.1475 }, { "x" : "2007-08-15", "y" : 1.1408 }, { "x" : "2007-08-16", "y" : 1.1127 }, { "x" : "2007-08-17", "y" : 1.1354 }, { "x" : "2007-08-21", "y" : 1.136 }, { "x" : "2007-08-22", "y" : 1.1473 }, { "x" : "2007-08-23", "y" : 1.1514 }, { "x" : "2007-08-24", "y" : 1.1538 }, { "x" : "2007-08-27", "y" : 1.1551 }, { "x" : "2007-08-28", "y" : 1.1366 }, { "x" : "2007-08-29", "y" : 1.1408 }, { "x" : "2007-08-30", "y" : 1.1511 }, { "x" : "2007-08-31", "y" : 1.1641 }, { "x" : "2007-09-03", "y" : 1.165 }, { "x" : "2007-09-04", "y" : 1.1733 }, { "x" : "2007-09-05", "y" : 1.1545 }, { "x" : "2007-09-06", "y" : 1.1596 }, { "x" : "2007-09-07", "y" : 1.1392 }, { "x" : "2007-09-10", "y" : 1.134 }, { "x" : "2007-09-11", "y" : 1.1427 }, { "x" : "2007-09-12", "y" : 1.1445 }, { "x" : "2007-09-13", "y" : 1.151 }, { "x" : "2007-09-14", "y" : 1.1467 }, { "x" : "2007-09-17", "y" : 1.1373 }, { "x" : "2007-09-18", "y" : 1.1517 }, { "x" : "2007-09-19", "y" : 1.1792 }, { "x" : "2007-09-20", "y" : 1.175 }, { "x" : "2007-09-21", "y" : 1.1755 }, { "x" : "2007-09-24", "y" : 1.1749 }, { "x" : "2007-09-25", "y" : 1.1665 }, { "x" : "2007-09-26", "y" : 1.1736 }, { "x" : "2007-09-27", "y" : 1.1804 }, { "x" : "2007-09-28", "y" : 1.1767 }, { "x" : "2007-10-01", "y" : 1.1812 }, { "x" : "2007-10-02", "y" : 1.1852 }, { "x" : "2007-10-03", "y" : 1.1849 }, { "x" : "2007-10-04", "y" : 1.1853 }, { "x" : "2007-10-05", "y" : 1.1912 }, { "x" : "2007-10-08", "y" : 1.1874 }, { "x" : "2007-10-09", "y" : 1.1881 }, { "x" : "2007-10-10", "y" : 1.1883 }, { "x" : "2007-10-11", "y" : 1.1952 }, { "x" : "2007-10-12", "y" : 1.1946 }, { "x" : "2007-10-15", "y" : 1.1913 }, { "x" : "2007-10-16", "y" : 1.1884 }, { "x" : "2007-10-17", "y" : 1.1907 }, { "x" : "2007-10-18", "y" : 1.1861 }, { "x" : "2007-10-19", "y" : 1.183 }, { "x" : "2007-10-20", "y" : 1.183 }, { "x" : "2007-10-24", "y" : 1.169 }, { "x" : "2007-10-25", "y" : 1.1777 }, { "x" : "2007-10-26", "y" : 1.1858 }, { "x" : "2007-10-27", "y" : 1.1858 }, { "x" : "2007-10-29", "y" : 1.1941 }, { "x" : "2007-10-30", "y" : 1.1924 }, { "x" : "2007-10-31", "y" : 1.1971 }, { "x" : "2007-11-05", "y" : 1.1774 }, { "x" : "2007-11-06", "y" : 1.1782 }, { "x" : "2007-11-07", "y" : 1.1808 }, { "x" : "2007-11-08", "y" : 1.1762 }, { "x" : "2007-11-09", "y" : 1.1611 }, { "x" : "2007-11-12", "y" : 1.1594 }, { "x" : "2007-11-13", "y" : 1.1571 }, { "x" : "2007-11-14", "y" : 1.1638 }, { "x" : "2007-11-15", "y" : 1.1567 }, { "x" : "2007-11-16", "y" : 1.1548 }, { "x" : "2007-11-19", "y" : 1.1457 }, { "x" : "2007-11-20", "y" : 1.1532 }, { "x" : "2007-11-21", "y" : 1.1397 }, { "x" : "2007-11-22", "y" : 1.1424 }, { "x" : "2007-11-23", "y" : 1.1522 }, { "x" : "2007-11-26", "y" : 1.1485 }, { "x" : "2007-11-27", "y" : 1.1414 }, { "x" : "2007-11-28", "y" : 1.1589 }, { "x" : "2007-11-29", "y" : 1.1642 }, { "x" : "2007-11-30", "y" : 1.1763 }, { "x" : "2007-12-03", "y" : 1.1726 }, { "x" : "2007-12-04", "y" : 1.1658 }, { "x" : "2007-12-05", "y" : 1.182 }, { "x" : "2007-12-06", "y" : 1.1846 }, { "x" : "2007-12-07", "y" : 1.1902 }, { "x" : "2007-12-10", "y" : 1.1926 }, { "x" : "2007-12-11", "y" : 1.1902 }, { "x" : "2007-12-12", "y" : 1.1961 }, { "x" : "2007-12-13", "y" : 1.1777 }, { "x" : "2007-12-14", "y" : 1.1796 }, { "x" : "2007-12-17", "y" : 1.1676 }, { "x" : "2007-12-18", "y" : 1.1614 }, { "x" : "2007-12-19", "y" : 1.1602 }, { "x" : "2007-12-20", "y" : 1.1642 }, { "x" : "2007-12-21", "y" : 1.1768 }, { "x" : "2007-12-22", "y" : 1.1768 }, { "x" : "2007-12-27", "y" : 1.181 }, { "x" : "2007-12-28", "y" : 1.1848 }, { "x" : "2008-01-03", "y" : 1.1741 }, { "x" : "2008-01-04", "y" : 1.1594 }, { "x" : "2008-01-07", "y" : 1.1621 }, { "x" : "2008-01-08", "y" : 1.1656 }, { "x" : "2008-01-09", "y" : 1.1586 }, { "x" : "2008-01-10", "y" : 1.1518 }, { "x" : "2008-01-11", "y" : 1.1495 }, { "x" : "2008-01-14", "y" : 1.1514 }, { "x" : "2008-01-15", "y" : 1.1344 }, { "x" : "2008-01-16", "y" : 1.1213 }, { "x" : "2008-01-17", "y" : 1.1121 }, { "x" : "2008-01-18", "y" : 1.1018 }, { "x" : "2008-01-21", "y" : 1.0472 }, { "x" : "2008-01-22", "y" : 1.0406 }, { "x" : "2008-01-23", "y" : 1.0085 }, { "x" : "2008-01-24", "y" : 1.0465 }, { "x" : "2008-01-25", "y" : 1.0534 }, { "x" : "2008-01-28", "y" : 1.0447 }, { "x" : "2008-01-29", "y" : 1.0546 }, { "x" : "2008-01-30", "y" : 1.0513 }, { "x" : "2008-01-31", "y" : 1.0509 }, { "x" : "2008-02-01", "y" : 1.0623 }, { "x" : "2008-02-04", "y" : 1.0673 }, { "x" : "2008-02-05", "y" : 1.0444 }, { "x" : "2008-02-06", "y" : 1.0436 }, { "x" : "2008-02-07", "y" : 1.0335 }, { "x" : "2008-02-08", "y" : 1.0318 }, { "x" : "2008-02-11", "y" : 1.027 }, { "x" : "2008-02-12", "y" : 1.0478 }, { "x" : "2008-02-13", "y" : 1.0528 }, { "x" : "2008-02-14", "y" : 1.0536 }, { "x" : "2008-02-15", "y" : 1.0406 }, { "x" : "2008-02-18", "y" : 1.0501 }, { "x" : "2008-02-19", "y" : 1.054 }, { "x" : "2008-02-20", "y" : 1.0455 }, { "x" : "2008-02-21", "y" : 1.0496 }, { "x" : "2008-02-22", "y" : 1.0416 }, { "x" : "2008-02-25", "y" : 1.0508 }, { "x" : "2008-02-26", "y" : 1.0633 }, { "x" : "2008-02-27", "y" : 1.0642 }, { "x" : "2008-02-28", "y" : 1.0541 }, { "x" : "2008-02-29", "y" : 1.0383 }, { "x" : "2008-03-03", "y" : 1.0292 }, { "x" : "2008-03-04", "y" : 1.0175 }, { "x" : "2008-03-05", "y" : 1.0263 }, { "x" : "2008-03-06", "y" : 1.019 }, { "x" : "2008-03-07", "y" : 1.0092 }, { "x" : "2008-03-10", "y" : 1.0035 }, { "x" : "2008-03-11", "y" : 1.012 }, { "x" : "2008-03-12", "y" : 1.0201 }, { "x" : "2008-03-13", "y" : 1.0107 }, { "x" : "2008-03-14", "y" : 1.0066 }, { "x" : "2008-03-17", "y" : 0.9816 }, { "x" : "2008-03-18", "y" : 0.9971 }, { "x" : "2008-03-19", "y" : 0.9965 }, { "x" : "2008-03-20", "y" : 0.9917 }, { "x" : "2008-03-21", "y" : 0.9919 }, { "x" : "2008-03-25", "y" : 1.0123 }, { "x" : "2008-03-26", "y" : 1.0129 }, { "x" : "2008-03-27", "y" : 1.0193 }, { "x" : "2008-03-28", "y" : 1.0191 }, { "x" : "2008-03-31", "y" : 1.0179 }, { "x" : "2008-04-01", "y" : 1.0375 }, { "x" : "2008-04-02", "y" : 1.0502 }, { "x" : "2008-04-03", "y" : 1.048 }, { "x" : "2008-04-04", "y" : 1.0503 }, { "x" : "2008-04-07", "y" : 1.0568 }, { "x" : "2008-04-08", "y" : 1.0531 }, { "x" : "2008-04-09", "y" : 1.0473 }, { "x" : "2008-04-10", "y" : 1.0442 }, { "x" : "2008-04-11", "y" : 1.0346 }, { "x" : "2008-04-14", "y" : 1.0272 }, { "x" : "2008-04-15", "y" : 1.0295 }, { "x" : "2008-04-16", "y" : 1.0405 }, { "x" : "2008-04-17", "y" : 1.0398 }, { "x" : "2008-04-18", "y" : 1.0529 }, { "x" : "2008-04-21", "y" : 1.051 }, { "x" : "2008-04-22", "y" : 1.0446 }, { "x" : "2008-04-23", "y" : 1.047 }, { "x" : "2008-04-24", "y" : 1.0498 }, { "x" : "2008-04-25", "y" : 1.056 }, { "x" : "2008-04-26", "y" : 1.0561 }, { "x" : "2008-04-28", "y" : 1.0627 }, { "x" : "2008-04-29", "y" : 1.0584 }, { "x" : "2008-04-30", "y" : 1.0635 }, { "x" : "2008-05-05", "y" : 1.0764 }, { "x" : "2008-05-06", "y" : 1.0723 }, { "x" : "2008-05-07", "y" : 1.0755 }, { "x" : "2008-05-08", "y" : 1.0746 }, { "x" : "2008-05-09", "y" : 1.0661 }, { "x" : "2008-05-13", "y" : 1.0678 }, { "x" : "2008-05-14", "y" : 1.0748 }, { "x" : "2008-05-15", "y" : 1.0762 }, { "x" : "2008-05-16", "y" : 1.0794 }, { "x" : "2008-05-19", "y" : 1.086 }, { "x" : "2008-05-20", "y" : 1.0761 }, { "x" : "2008-05-21", "y" : 1.0701 }, { "x" : "2008-05-22", "y" : 1.0695 }, { "x" : "2008-05-23", "y" : 1.0597 }, { "x" : "2008-05-26", "y" : 1.0566 }, { "x" : "2008-05-27", "y" : 1.0543 }, { "x" : "2008-05-28", "y" : 1.0609 }, { "x" : "2008-05-29", "y" : 1.0634 }, { "x" : "2008-05-30", "y" : 1.0674 }, { "x" : "2008-06-02", "y" : 1.0591 }, { "x" : "2008-06-03", "y" : 1.0598 }, { "x" : "2008-06-04", "y" : 1.0535 }, { "x" : "2008-06-05", "y" : 1.0507 }, { "x" : "2008-06-06", "y" : 1.0381 }, { "x" : "2008-06-09", "y" : 1.036 }, { "x" : "2008-06-10", "y" : 1.0303 }, { "x" : "2008-06-11", "y" : 1.0209 }, { "x" : "2008-06-12", "y" : 1.0222 }, { "x" : "2008-06-13", "y" : 1.0253 }, { "x" : "2008-06-16", "y" : 1.0231 }, { "x" : "2008-06-17", "y" : 1.0263 }, { "x" : "2008-06-18", "y" : 1.0188 }, { "x" : "2008-06-19", "y" : 1.0144 }, { "x" : "2008-06-20", "y" : 1.0008 }, { "x" : "2008-06-23", "y" : 1.0024 }, { "x" : "2008-06-24", "y" : 0.9965 }, { "x" : "2008-06-25", "y" : 1.0044 }, { "x" : "2008-06-26", "y" : 0.991 }, { "x" : "2008-06-27", "y" : 0.9826 }, { "x" : "2008-06-30", "y" : 0.9845 }, { "x" : "2008-07-01", "y" : 0.9749 }, { "x" : "2008-07-02", "y" : 0.9737 }, { "x" : "2008-07-03", "y" : 0.9763 }, { "x" : "2008-07-04", "y" : 0.962 }, { "x" : "2008-07-07", "y" : 0.9702 }, { "x" : "2008-07-08", "y" : 0.9569 }, { "x" : "2008-07-09", "y" : 0.947 }, { "x" : "2008-07-10", "y" : 0.9506 }, { "x" : "2008-07-11", "y" : 0.9363 }, { "x" : "2008-07-14", "y" : 0.9245 }, { "x" : "2008-07-15", "y" : 0.9109 }, { "x" : "2008-07-16", "y" : 0.937 }, { "x" : "2008-07-17", "y" : 0.9438 }, { "x" : "2008-07-18", "y" : 0.9392 }, { "x" : "2008-07-21", "y" : 0.9422 }, { "x" : "2008-07-22", "y" : 0.9471 }, { "x" : "2008-07-23", "y" : 0.9718 }, { "x" : "2008-07-24", "y" : 0.9556 }, { "x" : "2008-07-25", "y" : 0.9567 }, { "x" : "2008-07-28", "y" : 0.9437 }, { "x" : "2008-07-29", "y" : 0.9563 }, { "x" : "2008-07-30", "y" : 0.969 }, { "x" : "2008-07-31", "y" : 0.9585 }, { "x" : "2008-08-01", "y" : 0.9507 }, { "x" : "2008-08-04", "y" : 0.9419 }, { "x" : "2008-08-05", "y" : 0.9638 }, { "x" : "2008-08-06", "y" : 0.9668 }, { "x" : "2008-08-07", "y" : 0.9507 }, { "x" : "2008-08-08", "y" : 0.9617 }, { "x" : "2008-08-11", "y" : 0.9652 }, { "x" : "2008-08-12", "y" : 0.9569 }, { "x" : "2008-08-13", "y" : 0.9499 }, { "x" : "2008-08-14", "y" : 0.9507 }, { "x" : "2008-08-15", "y" : 0.9498 }, { "x" : "2008-08-18", "y" : 0.9422 }, { "x" : "2008-08-19", "y" : 0.9336 }, { "x" : "2008-08-21", "y" : 0.9422 }, { "x" : "2008-08-22", "y" : 0.9486 }, { "x" : "2008-08-25", "y" : 0.9352 }, { "x" : "2008-08-26", "y" : 0.9381 }, { "x" : "2008-08-27", "y" : 0.946 }, { "x" : "2008-08-28", "y" : 0.9579 }, { "x" : "2008-08-29", "y" : 0.9517 }, { "x" : "2008-09-01", "y" : 0.9521 }, { "x" : "2008-09-02", "y" : 0.9418 }, { "x" : "2008-09-03", "y" : 0.9408 }, { "x" : "2008-09-04", "y" : 0.909 }, { "x" : "2008-09-05", "y" : 0.9102 }, { "x" : "2008-09-08", "y" : 0.9268 }, { "x" : "2008-09-09", "y" : 0.8983 }, { "x" : "2008-09-10", "y" : 0.9047 }, { "x" : "2008-09-11", "y" : 0.9109 }, { "x" : "2008-09-12", "y" : 0.9206 }, { "x" : "2008-09-15", "y" : 0.8822 }, { "x" : "2008-09-17", "y" : 0.8588 }, { "x" : "2008-09-18", "y" : 0.8791 }, { "x" : "2008-09-19", "y" : 0.9169 }, { "x" : "2008-09-22", "y" : 0.905 }, { "x" : "2008-09-23", "y" : 0.889 }, { "x" : "2008-09-24", "y" : 0.8879 }, { "x" : "2008-09-25", "y" : 0.8994 }, { "x" : "2008-09-26", "y" : 0.8974 }, { "x" : "2008-09-29", "y" : 0.8432 }, { "x" : "2008-09-30", "y" : 0.8597 }, { "x" : "2008-10-01", "y" : 0.8631 }, { "x" : "2008-10-02", "y" : 0.8371 }, { "x" : "2008-10-03", "y" : 0.8276 }, { "x" : "2008-10-06", "y" : 0.7963 }, { "x" : "2008-10-07", "y" : 0.7631 }, { "x" : "2008-10-08", "y" : 0.747 }, { "x" : "2008-10-09", "y" : 0.7069 }, { "x" : "2008-10-10", "y" : 0.6955 }, { "x" : "2008-10-13", "y" : 0.7553 }, { "x" : "2008-10-14", "y" : 0.7588 }, { "x" : "2008-10-15", "y" : 0.7147 }, { "x" : "2008-10-16", "y" : 0.7238 }, { "x" : "2008-10-17", "y" : 0.7237 }, { "x" : "2008-10-18", "y" : 0.7237 }, { "x" : "2008-10-20", "y" : 0.7543 }, { "x" : "2008-10-21", "y" : 0.7419 }, { "x" : "2008-10-22", "y" : 0.7048 }, { "x" : "2008-10-27", "y" : 0.6523 }, { "x" : "2008-10-28", "y" : 0.6997 }, { "x" : "2008-10-29", "y" : 0.7014 }, { "x" : "2008-10-30", "y" : 0.7201 }, { "x" : "2008-10-31", "y" : 0.7323 }, { "x" : "2008-11-03", "y" : 0.7328 }, { "x" : "2008-11-04", "y" : 0.7637 }, { "x" : "2008-11-05", "y" : 0.739 }, { "x" : "2008-11-06", "y" : 0.7035 }, { "x" : "2008-11-07", "y" : 0.7189 }, { "x" : "2008-11-10", "y" : 0.7192 }, { "x" : "2008-11-11", "y" : 0.7048 }, { "x" : "2008-11-12", "y" : 0.6783 }, { "x" : "2008-11-13", "y" : 0.7067 }, { "x" : "2008-11-14", "y" : 0.6862 }, { "x" : "2008-11-17", "y" : 0.6701 }, { "x" : "2008-11-18", "y" : 0.6713 }, { "x" : "2008-11-19", "y" : 0.6435 }, { "x" : "2008-11-20", "y" : 0.6073 }, { "x" : "2008-11-21", "y" : 0.6254 }, { "x" : "2008-11-24", "y" : 0.6564 }, { "x" : "2008-11-25", "y" : 0.6685 }, { "x" : "2008-11-26", "y" : 0.6811 }, { "x" : "2008-11-27", "y" : 0.6854 }, { "x" : "2008-11-28", "y" : 0.6888 }, { "x" : "2008-12-01", "y" : 0.652 }, { "x" : "2008-12-02", "y" : 0.6602 }, { "x" : "2008-12-03", "y" : 0.6705 }, { "x" : "2008-12-04", "y" : 0.6572 }, { "x" : "2008-12-05", "y" : 0.6669 }, { "x" : "2008-12-08", "y" : 0.6884 }, { "x" : "2008-12-09", "y" : 0.6877 }, { "x" : "2008-12-10", "y" : 0.693 }, { "x" : "2008-12-11", "y" : 0.686 }, { "x" : "2008-12-12", "y" : 0.6844 }, { "x" : "2008-12-15", "y" : 0.6826 }, { "x" : "2008-12-16", "y" : 0.7056 }, { "x" : "2008-12-17", "y" : 0.7008 }, { "x" : "2008-12-18", "y" : 0.6878 }, { "x" : "2008-12-19", "y" : 0.6831 }, { "x" : "2008-12-22", "y" : 0.68 }, { "x" : "2008-12-23", "y" : 0.6715 }, { "x" : "2008-12-29", "y" : 0.6809 }, { "x" : "2008-12-30", "y" : 0.6917 }, { "x" : "2008-12-31", "y" : 0.7028 }, { "x" : "2009-01-05", "y" : 0.7181 }, { "x" : "2009-01-06", "y" : 0.7262 }, { "x" : "2009-01-07", "y" : 0.705 }, { "x" : "2009-01-08", "y" : 0.7177 }, { "x" : "2009-01-09", "y" : 0.714 }, { "x" : "2009-01-12", "y" : 0.7183 }, { "x" : "2009-01-13", "y" : 0.7209 }, { "x" : "2009-01-14", "y" : 0.6955 }, { "x" : "2009-01-15", "y" : 0.7023 }, { "x" : "2009-01-16", "y" : 0.6913 }, { "x" : "2009-01-19", "y" : 0.7005 }, { "x" : "2009-01-20", "y" : 0.6932 }, { "x" : "2009-01-21", "y" : 0.7031 }, { "x" : "2009-01-22", "y" : 0.6911 }, { "x" : "2009-01-23", "y" : 0.707 }, { "x" : "2009-01-26", "y" : 0.7063 }, { "x" : "2009-01-27", "y" : 0.6997 }, { "x" : "2009-01-28", "y" : 0.7186 }, { "x" : "2009-01-29", "y" : 0.7187 }, { "x" : "2009-01-30", "y" : 0.7343 }, { "x" : "2009-02-02", "y" : 0.7287 }, { "x" : "2009-02-03", "y" : 0.7368 }, { "x" : "2009-02-04", "y" : 0.7385 }, { "x" : "2009-02-05", "y" : 0.744 }, { "x" : "2009-02-06", "y" : 0.7556 }, { "x" : "2009-02-09", "y" : 0.7594 }, { "x" : "2009-02-10", "y" : 0.7407 }, { "x" : "2009-02-11", "y" : 0.7381 }, { "x" : "2009-02-12", "y" : 0.7391 }, { "x" : "2009-02-13", "y" : 0.7347 }, { "x" : "2009-02-16", "y" : 0.7349 }, { "x" : "2009-02-17", "y" : 0.7161 }, { "x" : "2009-02-18", "y" : 0.7096 }, { "x" : "2009-02-19", "y" : 0.7046 }, { "x" : "2009-02-20", "y" : 0.6983 }, { "x" : "2009-02-23", "y" : 0.681 }, { "x" : "2009-02-24", "y" : 0.6888 }, { "x" : "2009-02-25", "y" : 0.6865 }, { "x" : "2009-02-26", "y" : 0.6823 }, { "x" : "2009-02-27", "y" : 0.6767 }, { "x" : "2009-03-02", "y" : 0.6537 }, { "x" : "2009-03-03", "y" : 0.6434 }, { "x" : "2009-03-04", "y" : 0.6516 }, { "x" : "2009-03-05", "y" : 0.641 }, { "x" : "2009-03-06", "y" : 0.6355 }, { "x" : "2009-03-09", "y" : 0.6272 }, { "x" : "2009-03-10", "y" : 0.6488 }, { "x" : "2009-03-11", "y" : 0.6585 }, { "x" : "2009-03-12", "y" : 0.6701 }, { "x" : "2009-03-13", "y" : 0.6765 }, { "x" : "2009-03-16", "y" : 0.682 }, { "x" : "2009-03-17", "y" : 0.6938 }, { "x" : "2009-03-18", "y" : 0.7055 }, { "x" : "2009-03-19", "y" : 0.7021 }, { "x" : "2009-03-20", "y" : 0.6959 }, { "x" : "2009-03-23", "y" : 0.7237 }, { "x" : "2009-03-24", "y" : 0.7229 }, { "x" : "2009-03-25", "y" : 0.7264 }, { "x" : "2009-03-26", "y" : 0.7348 }, { "x" : "2009-03-27", "y" : 0.729 }, { "x" : "2009-03-30", "y" : 0.7128 }, { "x" : "2009-03-31", "y" : 0.7132 }, { "x" : "2009-04-01", "y" : 0.727 }, { "x" : "2009-04-02", "y" : 0.7409 }, { "x" : "2009-04-03", "y" : 0.7496 }, { "x" : "2009-04-06", "y" : 0.7434 }, { "x" : "2009-04-07", "y" : 0.7348 }, { "x" : "2009-04-08", "y" : 0.7349 }, { "x" : "2009-04-09", "y" : 0.7506 }, { "x" : "2009-04-10", "y" : 0.7507 }, { "x" : "2009-04-14", "y" : 0.7535 }, { "x" : "2009-04-15", "y" : 0.7568 }, { "x" : "2009-04-16", "y" : 0.7633 }, { "x" : "2009-04-17", "y" : 0.7691 }, { "x" : "2009-04-20", "y" : 0.7534 }, { "x" : "2009-04-21", "y" : 0.754 }, { "x" : "2009-04-22", "y" : 0.7539 }, { "x" : "2009-04-23", "y" : 0.76 }, { "x" : "2009-04-24", "y" : 0.7674 }, { "x" : "2009-04-27", "y" : 0.7679 }, { "x" : "2009-04-28", "y" : 0.7628 }, { "x" : "2009-04-29", "y" : 0.7702 }, { "x" : "2009-04-30", "y" : 0.7755 }, { "x" : "2009-05-04", "y" : 0.7954 }, { "x" : "2009-05-05", "y" : 0.7991 }, { "x" : "2009-05-06", "y" : 0.8087 }, { "x" : "2009-05-07", "y" : 0.8055 }, { "x" : "2009-05-08", "y" : 0.818 }, { "x" : "2009-05-11", "y" : 0.8124 }, { "x" : "2009-05-12", "y" : 0.8107 }, { "x" : "2009-05-13", "y" : 0.7982 }, { "x" : "2009-05-14", "y" : 0.797 }, { "x" : "2009-05-15", "y" : 0.7966 }, { "x" : "2009-05-18", "y" : 0.809 }, { "x" : "2009-05-19", "y" : 0.8148 }, { "x" : "2009-05-20", "y" : 0.8165 }, { "x" : "2009-05-21", "y" : 0.8102 }, { "x" : "2009-05-22", "y" : 0.8071 }, { "x" : "2009-05-25", "y" : 0.8081 }, { "x" : "2009-05-26", "y" : 0.819 }, { "x" : "2009-05-27", "y" : 0.8164 }, { "x" : "2009-05-28", "y" : 0.8181 }, { "x" : "2009-05-29", "y" : 0.829 }, { "x" : "2009-06-02", "y" : 0.8466 }, { "x" : "2009-06-03", "y" : 0.8366 }, { "x" : "2009-06-04", "y" : 0.8365 }, { "x" : "2009-06-05", "y" : 0.8364 }, { "x" : "2009-06-08", "y" : 0.8363 }, { "x" : "2009-06-09", "y" : 0.838 }, { "x" : "2009-06-10", "y" : 0.8401 }, { "x" : "2009-06-11", "y" : 0.8455 }, { "x" : "2009-06-12", "y" : 0.8465 }, { "x" : "2009-06-15", "y" : 0.8345 }, { "x" : "2009-06-16", "y" : 0.8246 }, { "x" : "2009-06-17", "y" : 0.8226 }, { "x" : "2009-06-18", "y" : 0.8221 }, { "x" : "2009-06-19", "y" : 0.8283 }, { "x" : "2009-06-22", "y" : 0.8161 }, { "x" : "2009-06-23", "y" : 0.8115 }, { "x" : "2009-06-24", "y" : 0.8153 }, { "x" : "2009-06-25", "y" : 0.8255 }, { "x" : "2009-06-26", "y" : 0.8273 }, { "x" : "2009-06-29", "y" : 0.8312 }, { "x" : "2009-06-30", "y" : 0.83 }, { "x" : "2009-07-01", "y" : 0.8327 }, { "x" : "2009-07-02", "y" : 0.8212 }, { "x" : "2009-07-03", "y" : 0.8168 }, { "x" : "2009-07-06", "y" : 0.8167 }, { "x" : "2009-07-07", "y" : 0.8057 }, { "x" : "2009-07-08", "y" : 0.799 }, { "x" : "2009-07-09", "y" : 0.8036 }, { "x" : "2009-07-10", "y" : 0.8008 }, { "x" : "2009-07-13", "y" : 0.81 }, { "x" : "2009-07-14", "y" : 0.8184 }, { "x" : "2009-07-15", "y" : 0.836 }, { "x" : "2009-07-16", "y" : 0.8436 }, { "x" : "2009-07-17", "y" : 0.8465 }, { "x" : "2009-07-20", "y" : 0.8551 }, { "x" : "2009-07-21", "y" : 0.86 }, { "x" : "2009-07-22", "y" : 0.8625 }, { "x" : "2009-07-23", "y" : 0.8734 }, { "x" : "2009-07-24", "y" : 0.8796 }, { "x" : "2009-07-27", "y" : 0.8825 }, { "x" : "2009-07-28", "y" : 0.8813 }, { "x" : "2009-07-29", "y" : 0.8785 }, { "x" : "2009-07-30", "y" : 0.8867 }, { "x" : "2009-07-31", "y" : 0.8925 }, { "x" : "2009-08-03", "y" : 0.9037 }, { "x" : "2009-08-04", "y" : 0.9062 }, { "x" : "2009-08-05", "y" : 0.9043 }, { "x" : "2009-08-06", "y" : 0.9018 }, { "x" : "2009-08-07", "y" : 0.9068 }, { "x" : "2009-08-10", "y" : 0.9073 }, { "x" : "2009-08-11", "y" : 0.9013 }, { "x" : "2009-08-12", "y" : 0.9047 }, { "x" : "2009-08-13", "y" : 0.9128 }, { "x" : "2009-08-14", "y" : 0.9105 }, { "x" : "2009-08-17", "y" : 0.8936 }, { "x" : "2009-08-18", "y" : 0.8958 }, { "x" : "2009-08-19", "y" : 0.9032 }, { "x" : "2009-08-24", "y" : 0.9271 }, { "x" : "2009-08-25", "y" : 0.9302 }, { "x" : "2009-08-26", "y" : 0.9299 }, { "x" : "2009-08-27", "y" : 0.9317 }, { "x" : "2009-08-28", "y" : 0.9329 }, { "x" : "2009-08-31", "y" : 0.9292 }, { "x" : "2009-09-01", "y" : 0.9152 }, { "x" : "2009-09-02", "y" : 0.9087 }, { "x" : "2009-09-03", "y" : 0.9121 }, { "x" : "2009-09-04", "y" : 0.9206 }, { "x" : "2009-09-07", "y" : 0.924 }, { "x" : "2009-09-08", "y" : 0.9323 }, { "x" : "2009-09-09", "y" : 0.9381 }, { "x" : "2009-09-10", "y" : 0.9468 }, { "x" : "2009-09-11", "y" : 0.9476 }, { "x" : "2009-09-14", "y" : 0.95 }, { "x" : "2009-09-15", "y" : 0.9514 }, { "x" : "2009-09-16", "y" : 0.9619 }, { "x" : "2009-09-17", "y" : 0.9635 }, { "x" : "2009-09-18", "y" : 0.9637 }, { "x" : "2009-09-21", "y" : 0.9607 }, { "x" : "2009-09-22", "y" : 0.9652 }, { "x" : "2009-09-23", "y" : 0.9614 }, { "x" : "2009-09-24", "y" : 0.9533 }, { "x" : "2009-09-25", "y" : 0.9477 }, { "x" : "2009-09-28", "y" : 0.9559 }, { "x" : "2009-09-29", "y" : 0.9574 }, { "x" : "2009-09-30", "y" : 0.9567 }, { "x" : "2009-10-01", "y" : 0.9407 }, { "x" : "2009-10-02", "y" : 0.9291 }, { "x" : "2009-10-05", "y" : 0.9352 }, { "x" : "2009-10-06", "y" : 0.9468 }, { "x" : "2009-10-07", "y" : 0.9531 }, { "x" : "2009-10-08", "y" : 0.9606 }, { "x" : "2009-10-09", "y" : 0.9637 }, { "x" : "2009-10-12", "y" : 0.9674 }, { "x" : "2009-10-13", "y" : 0.9668 }, { "x" : "2009-10-14", "y" : 0.978 }, { "x" : "2009-10-15", "y" : 0.9843 }, { "x" : "2009-10-16", "y" : 0.9792 }, { "x" : "2009-10-19", "y" : 0.9854 }, { "x" : "2009-10-20", "y" : 0.9844 }, { "x" : "2009-10-21", "y" : 0.9804 }, { "x" : "2009-10-22", "y" : 0.9848 }, { "x" : "2009-10-26", "y" : 0.9672 }, { "x" : "2009-10-27", "y" : 0.9612 }, { "x" : "2009-10-28", "y" : 0.9467 }, { "x" : "2009-10-29", "y" : 0.9576 }, { "x" : "2009-10-30", "y" : 0.9431 }, { "x" : "2009-11-02", "y" : 0.943 }, { "x" : "2009-11-03", "y" : 0.9452 }, { "x" : "2009-11-04", "y" : 0.9476 }, { "x" : "2009-11-05", "y" : 0.9579 }, { "x" : "2009-11-06", "y" : 0.9617 }, { "x" : "2009-11-09", "y" : 0.978 }, { "x" : "2009-11-10", "y" : 0.9808 }, { "x" : "2009-11-11", "y" : 0.9824 }, { "x" : "2009-11-12", "y" : 0.9764 }, { "x" : "2009-11-13", "y" : 0.982 }, { "x" : "2009-11-16", "y" : 0.9917 }, { "x" : "2009-11-17", "y" : 0.9926 }, { "x" : "2009-11-18", "y" : 0.991 }, { "x" : "2009-11-19", "y" : 0.9808 }, { "x" : "2009-11-20", "y" : 0.975 }, { "x" : "2009-11-23", "y" : 0.9845 }, { "x" : "2009-11-24", "y" : 0.986 }, { "x" : "2009-11-25", "y" : 0.9917 }, { "x" : "2009-11-26", "y" : 0.9913 }, { "x" : "2009-11-27", "y" : 0.9762 }, { "x" : "2009-11-30", "y" : 0.9772 }, { "x" : "2009-12-01", "y" : 0.9905 }, { "x" : "2009-12-02", "y" : 0.9944 }, { "x" : "2009-12-03", "y" : 0.9906 }, { "x" : "2009-12-04", "y" : 0.9913 }, { "x" : "2009-12-07", "y" : 0.9907 }, { "x" : "2009-12-08", "y" : 0.9812 }, { "x" : "2009-12-09", "y" : 0.9798 }, { "x" : "2009-12-10", "y" : 0.9822 }, { "x" : "2009-12-11", "y" : 0.9858 }, { "x" : "2009-12-14", "y" : 0.9918 }, { "x" : "2009-12-15", "y" : 0.9903 }, { "x" : "2009-12-16", "y" : 0.9943 }, { "x" : "2009-12-17", "y" : 0.9842 }, { "x" : "2009-12-18", "y" : 0.9833 }, { "x" : "2009-12-21", "y" : 0.9883 }, { "x" : "2009-12-22", "y" : 0.9943 }, { "x" : "2009-12-23", "y" : 0.9991 }, { "x" : "2009-12-28", "y" : 1.004 }, { "x" : "2009-12-29", "y" : 1.0062 }, { "x" : "2009-12-30", "y" : 1.0041 }, { "x" : "2009-12-31", "y" : 0.9989 }, { "x" : "2010-01-04", "y" : 1.0117 }, { "x" : "2010-01-05", "y" : 1.0165 }, { "x" : "2010-01-06", "y" : 1.0193 }, { "x" : "2010-01-07", "y" : 1.0192 }, { "x" : "2010-01-08", "y" : 1.0239 }, { "x" : "2010-01-11", "y" : 1.0268 }, { "x" : "2010-01-12", "y" : 1.021 }, { "x" : "2010-01-13", "y" : 1.0238 }, { "x" : "2010-01-14", "y" : 1.0283 }, { "x" : "2010-01-15", "y" : 1.0212 }, { "x" : "2010-01-18", "y" : 1.0195 }, { "x" : "2010-01-19", "y" : 1.0267 }, { "x" : "2010-01-20", "y" : 1.0176 }, { "x" : "2010-01-21", "y" : 1.0027 }, { "x" : "2010-01-22", "y" : 0.9856 }, { "x" : "2010-01-25", "y" : 0.9908 }, { "x" : "2010-01-26", "y" : 0.9839 }, { "x" : "2010-01-27", "y" : 0.9842 }, { "x" : "2010-01-28", "y" : 0.9751 }, { "x" : "2010-01-29", "y" : 0.9657 }, { "x" : "2010-02-01", "y" : 0.9741 }, { "x" : "2010-02-02", "y" : 0.9864 }, { "x" : "2010-02-03", "y" : 0.9834 }, { "x" : "2010-02-04", "y" : 0.961 }, { "x" : "2010-02-05", "y" : 0.9521 }, { "x" : "2010-02-08", "y" : 0.9465 }, { "x" : "2010-02-09", "y" : 0.9572 }, { "x" : "2010-02-10", "y" : 0.9577 }, { "x" : "2010-02-11", "y" : 0.9648 }, { "x" : "2010-02-12", "y" : 0.9638 }, { "x" : "2010-02-15", "y" : 0.9635 }, { "x" : "2010-02-16", "y" : 0.9757 }, { "x" : "2010-02-17", "y" : 0.982 }, { "x" : "2010-02-18", "y" : 0.9873 }, { "x" : "2010-02-19", "y" : 0.9874 }, { "x" : "2010-02-22", "y" : 0.9895 }, { "x" : "2010-02-23", "y" : 0.9804 }, { "x" : "2010-02-24", "y" : 0.9827 }, { "x" : "2010-02-25", "y" : 0.981 }, { "x" : "2010-02-26", "y" : 0.983 }, { "x" : "2010-03-01", "y" : 0.991 }, { "x" : "2010-03-02", "y" : 0.9971 }, { "x" : "2010-03-03", "y" : 1.0018 }, { "x" : "2010-03-04", "y" : 1.0017 }, { "x" : "2010-03-05", "y" : 1.0137 }, { "x" : "2010-03-08", "y" : 1.0171 }, { "x" : "2010-03-09", "y" : 1.0169 }, { "x" : "2010-03-10", "y" : 1.0195 }, { "x" : "2010-03-11", "y" : 1.024 }, { "x" : "2010-03-12", "y" : 1.026 }, { "x" : "2010-03-16", "y" : 1.031 }, { "x" : "2010-03-17", "y" : 1.0365 }, { "x" : "2010-03-18", "y" : 1.0354 }, { "x" : "2010-03-19", "y" : 1.0307 }, { "x" : "2010-03-22", "y" : 1.0329 }, { "x" : "2010-03-23", "y" : 1.0386 }, { "x" : "2010-03-24", "y" : 1.0335 }, { "x" : "2010-03-25", "y" : 1.0323 }, { "x" : "2010-03-26", "y" : 1.0359 }, { "x" : "2010-03-29", "y" : 1.0417 }, { "x" : "2010-03-30", "y" : 1.0435 }, { "x" : "2010-03-31", "y" : 1.0415 }, { "x" : "2010-04-01", "y" : 1.0496 }, { "x" : "2010-04-02", "y" : 1.0489 }, { "x" : "2010-04-06", "y" : 1.0559 }, { "x" : "2010-04-07", "y" : 1.0531 }, { "x" : "2010-04-08", "y" : 1.0529 }, { "x" : "2010-04-09", "y" : 1.0587 }, { "x" : "2010-04-12", "y" : 1.0613 }, { "x" : "2010-04-13", "y" : 1.0613 }, { "x" : "2010-04-14", "y" : 1.0692 }, { "x" : "2010-04-15", "y" : 1.0724 }, { "x" : "2010-04-16", "y" : 1.0598 }, { "x" : "2010-04-19", "y" : 1.0563 }, { "x" : "2010-04-20", "y" : 1.0626 }, { "x" : "2010-04-21", "y" : 1.0625 }, { "x" : "2010-04-22", "y" : 1.0594 }, { "x" : "2010-04-23", "y" : 1.064 }, { "x" : "2010-04-26", "y" : 1.0656 }, { "x" : "2010-04-27", "y" : 1.0453 }, { "x" : "2010-04-28", "y" : 1.0428 }, { "x" : "2010-04-29", "y" : 1.0519 }, { "x" : "2010-04-30", "y" : 1.0476 }, { "x" : "2010-05-03", "y" : 1.0496 }, { "x" : "2010-05-04", "y" : 1.0346 }, { "x" : "2010-05-05", "y" : 1.0194 }, { "x" : "2010-05-06", "y" : 0.9994 }, { "x" : "2010-05-07", "y" : 0.9838 }, { "x" : "2010-05-10", "y" : 0.997 }, { "x" : "2010-05-11", "y" : 1.0118 }, { "x" : "2010-05-12", "y" : 1.0166 }, { "x" : "2010-05-13", "y" : 1.0173 }, { "x" : "2010-05-14", "y" : 1.0088 }, { "x" : "2010-05-17", "y" : 0.9953 }, { "x" : "2010-05-18", "y" : 0.9877 }, { "x" : "2010-05-19", "y" : 0.9845 }, { "x" : "2010-05-20", "y" : 0.9618 }, { "x" : "2010-05-21", "y" : 0.9611 }, { "x" : "2010-05-25", "y" : 0.9549 }, { "x" : "2010-05-26", "y" : 0.9439 }, { "x" : "2010-05-27", "y" : 0.9637 }, { "x" : "2010-05-28", "y" : 0.9687 }, { "x" : "2010-05-31", "y" : 0.9663 }, { "x" : "2010-06-01", "y" : 0.9599 }, { "x" : "2010-06-02", "y" : 0.9667 }, { "x" : "2010-06-03", "y" : 0.9733 }, { "x" : "2010-06-04", "y" : 0.96 }, { "x" : "2010-06-07", "y" : 0.9415 }, { "x" : "2010-06-08", "y" : 0.9427 }, { "x" : "2010-06-09", "y" : 0.9414 }, { "x" : "2010-06-10", "y" : 0.9572 }, { "x" : "2010-06-11", "y" : 0.9675 }, { "x" : "2010-06-14", "y" : 0.9686 }, { "x" : "2010-06-15", "y" : 0.9835 }, { "x" : "2010-06-16", "y" : 0.9895 }, { "x" : "2010-06-17", "y" : 0.9903 }, { "x" : "2010-06-18", "y" : 0.9915 }, { "x" : "2010-06-21", "y" : 0.9923 }, { "x" : "2010-06-22", "y" : 0.9865 }, { "x" : "2010-06-23", "y" : 0.9794 }, { "x" : "2010-06-24", "y" : 0.9726 }, { "x" : "2010-06-25", "y" : 0.9636 }, { "x" : "2010-06-28", "y" : 0.9612 }, { "x" : "2010-06-29", "y" : 0.9464 }, { "x" : "2010-06-30", "y" : 0.9281 }, { "x" : "2010-07-01", "y" : 0.9261 }, { "x" : "2010-07-02", "y" : 0.9203 }, { "x" : "2010-07-05", "y" : 0.919 }, { "x" : "2010-07-06", "y" : 0.9226 }, { "x" : "2010-07-07", "y" : 0.9404 }, { "x" : "2010-07-08", "y" : 0.952 }, { "x" : "2010-07-09", "y" : 0.9587 }, { "x" : "2010-07-12", "y" : 0.9607 }, { "x" : "2010-07-13", "y" : 0.9675 }, { "x" : "2010-07-14", "y" : 0.9744 }, { "x" : "2010-07-15", "y" : 0.9743 }, { "x" : "2010-07-16", "y" : 0.96 }, { "x" : "2010-07-19", "y" : 0.9544 }, { "x" : "2010-07-20", "y" : 0.9598 }, { "x" : "2010-07-21", "y" : 0.9546 }, { "x" : "2010-07-22", "y" : 0.9642 }, { "x" : "2010-07-23", "y" : 0.9776 }, { "x" : "2010-07-26", "y" : 0.9841 }, { "x" : "2010-07-27", "y" : 0.986 }, { "x" : "2010-07-28", "y" : 0.9853 }, { "x" : "2010-07-29", "y" : 0.9831 }, { "x" : "2010-07-30", "y" : 0.9811 }, { "x" : "2010-08-02", "y" : 0.9912 }, { "x" : "2010-08-03", "y" : 0.9977 }, { "x" : "2010-08-04", "y" : 0.9978 }, { "x" : "2010-08-05", "y" : 0.9991 }, { "x" : "2010-08-06", "y" : 0.9981 }, { "x" : "2010-08-09", "y" : 0.9976 }, { "x" : "2010-08-10", "y" : 0.9977 }, { "x" : "2010-08-11", "y" : 0.9784 }, { "x" : "2010-08-12", "y" : 0.9659 }, { "x" : "2010-08-13", "y" : 0.9642 }, { "x" : "2010-08-16", "y" : 0.9649 }, { "x" : "2010-08-17", "y" : 0.9709 }, { "x" : "2010-08-18", "y" : 0.9773 }, { "x" : "2010-08-19", "y" : 0.9637 }, { "x" : "2010-08-23", "y" : 0.9563 }, { "x" : "2010-08-24", "y" : 0.9493 }, { "x" : "2010-08-25", "y" : 0.9445 }, { "x" : "2010-08-26", "y" : 0.9423 }, { "x" : "2010-08-27", "y" : 0.9506 }, { "x" : "2010-08-30", "y" : 0.9505 }, { "x" : "2010-08-31", "y" : 0.947 }, { "x" : "2010-09-01", "y" : 0.962 }, { "x" : "2010-09-02", "y" : 0.976 }, { "x" : "2010-09-03", "y" : 0.9826 }, { "x" : "2010-09-06", "y" : 0.9874 }, { "x" : "2010-09-07", "y" : 0.9834 }, { "x" : "2010-09-08", "y" : 0.9826 }, { "x" : "2010-09-09", "y" : 0.9877 }, { "x" : "2010-09-10", "y" : 0.9923 }, { "x" : "2010-09-13", "y" : 1.0005 }, { "x" : "2010-09-14", "y" : 1.0055 }, { "x" : "2010-09-15", "y" : 1.006 }, { "x" : "2010-09-16", "y" : 1.0043 }, { "x" : "2010-09-17", "y" : 1.003 }, { "x" : "2010-09-20", "y" : 1.01 }, { "x" : "2010-09-21", "y" : 1.014 }, { "x" : "2010-09-22", "y" : 1.011 }, { "x" : "2010-09-23", "y" : 1.0046 }, { "x" : "2010-09-24", "y" : 1.0111 }, { "x" : "2010-09-27", "y" : 1.0169 }, { "x" : "2010-09-28", "y" : 1.0174 }, { "x" : "2010-09-29", "y" : 1.0176 }, { "x" : "2010-09-30", "y" : 1.0141 }, { "x" : "2010-10-01", "y" : 1.0159 }, { "x" : "2010-10-04", "y" : 1.0121 }, { "x" : "2010-10-05", "y" : 1.0195 }, { "x" : "2010-10-06", "y" : 1.0284 }, { "x" : "2010-10-07", "y" : 1.0287 }, { "x" : "2010-10-08", "y" : 1.0322 }, { "x" : "2010-10-11", "y" : 1.0332 }, { "x" : "2010-10-12", "y" : 1.0337 }, { "x" : "2010-10-13", "y" : 1.0372 }, { "x" : "2010-10-14", "y" : 1.0426 }, { "x" : "2010-10-15", "y" : 1.0409 }, { "x" : "2010-10-18", "y" : 1.044 }, { "x" : "2010-10-19", "y" : 1.0381 }, { "x" : "2010-10-20", "y" : 1.0395 }, { "x" : "2010-10-21", "y" : 1.0411 }, { "x" : "2010-10-22", "y" : 1.0449 }, { "x" : "2010-10-25", "y" : 1.0468 }, { "x" : "2010-10-26", "y" : 1.0462 }, { "x" : "2010-10-27", "y" : 1.0426 }, { "x" : "2010-10-28", "y" : 1.0417 }, { "x" : "2010-10-29", "y" : 1.0428 }, { "x" : "2010-11-02", "y" : 1.047 }, { "x" : "2010-11-03", "y" : 1.053 }, { "x" : "2010-11-04", "y" : 1.0623 }, { "x" : "2010-11-05", "y" : 1.0721 }, { "x" : "2010-11-08", "y" : 1.0724 }, { "x" : "2010-11-09", "y" : 1.0675 }, { "x" : "2010-11-10", "y" : 1.0696 }, { "x" : "2010-11-11", "y" : 1.0662 }, { "x" : "2010-11-12", "y" : 1.0586 }, { "x" : "2010-11-15", "y" : 1.0552 }, { "x" : "2010-11-16", "y" : 1.0475 }, { "x" : "2010-11-17", "y" : 1.0413 }, { "x" : "2010-11-18", "y" : 1.051 }, { "x" : "2010-11-19", "y" : 1.0588 }, { "x" : "2010-11-22", "y" : 1.0573 }, { "x" : "2010-11-23", "y" : 1.0459 }, { "x" : "2010-11-24", "y" : 1.0463 }, { "x" : "2010-11-25", "y" : 1.0522 }, { "x" : "2010-11-26", "y" : 1.0473 }, { "x" : "2010-11-29", "y" : 1.0455 }, { "x" : "2010-11-30", "y" : 1.0374 }, { "x" : "2010-12-01", "y" : 1.0458 }, { "x" : "2010-12-02", "y" : 1.0621 }, { "x" : "2010-12-03", "y" : 1.0705 }, { "x" : "2010-12-06", "y" : 1.0703 }, { "x" : "2010-12-07", "y" : 1.0688 }, { "x" : "2010-12-08", "y" : 1.0724 }, { "x" : "2010-12-09", "y" : 1.075 }, { "x" : "2010-12-10", "y" : 1.0781 }, { "x" : "2010-12-13", "y" : 1.0825 }, { "x" : "2010-12-14", "y" : 1.0844 }, { "x" : "2010-12-15", "y" : 1.0818 }, { "x" : "2010-12-16", "y" : 1.0823 }, { "x" : "2010-12-17", "y" : 1.0829 }, { "x" : "2010-12-20", "y" : 1.083 }, { "x" : "2010-12-21", "y" : 1.0881 }, { "x" : "2010-12-22", "y" : 1.0933 }, { "x" : "2010-12-23", "y" : 1.094 }, { "x" : "2010-12-27", "y" : 1.0945 }, { "x" : "2010-12-28", "y" : 1.0944 }, { "x" : "2010-12-29", "y" : 1.0973 }, { "x" : "2010-12-30", "y" : 1.0968 }, { "x" : "2010-12-31", "y" : 1.095 }, { "x" : "2011-01-03", "y" : 1.0983 }, { "x" : "2011-01-04", "y" : 1.1017 }, { "x" : "2011-01-05", "y" : 1.102 }, { "x" : "2011-01-06", "y" : 1.102 }, { "x" : "2011-01-07", "y" : 1.1008 }, { "x" : "2011-01-10", "y" : 1.0988 }, { "x" : "2011-01-11", "y" : 1.099 }, { "x" : "2011-01-12", "y" : 1.1084 }, { "x" : "2011-01-13", "y" : 1.1134 }, { "x" : "2011-01-14", "y" : 1.1146 }, { "x" : "2011-01-17", "y" : 1.1163 }, { "x" : "2011-01-18", "y" : 1.1173 }, { "x" : "2011-01-19", "y" : 1.1168 }, { "x" : "2011-01-20", "y" : 1.109 }, { "x" : "2011-01-21", "y" : 1.1062 }, { "x" : "2011-01-24", "y" : 1.1122 }, { "x" : "2011-01-25", "y" : 1.1153 }, { "x" : "2011-01-26", "y" : 1.1161 }, { "x" : "2011-01-27", "y" : 1.1205 }, { "x" : "2011-01-28", "y" : 1.1122 }, { "x" : "2011-01-31", "y" : 1.1093 }, { "x" : "2011-02-01", "y" : 1.1192 }, { "x" : "2011-02-02", "y" : 1.1268 }, { "x" : "2011-02-03", "y" : 1.1275 }, { "x" : "2011-02-04", "y" : 1.129 }, { "x" : "2011-02-07", "y" : 1.1324 }, { "x" : "2011-02-08", "y" : 1.1382 }, { "x" : "2011-02-09", "y" : 1.1388 }, { "x" : "2011-02-10", "y" : 1.1369 }, { "x" : "2011-02-11", "y" : 1.1387 }, { "x" : "2011-02-14", "y" : 1.1434 }, { "x" : "2011-02-15", "y" : 1.1425 }, { "x" : "2011-02-16", "y" : 1.1465 }, { "x" : "2011-02-17", "y" : 1.1521 }, { "x" : "2011-02-18", "y" : 1.1537 }, { "x" : "2011-02-21", "y" : 1.1544 }, { "x" : "2011-02-22", "y" : 1.1398 }, { "x" : "2011-02-23", "y" : 1.1318 }, { "x" : "2011-02-24", "y" : 1.1275 }, { "x" : "2011-02-25", "y" : 1.1328 }, { "x" : "2011-02-28", "y" : 1.1423 }, { "x" : "2011-03-01", "y" : 1.1383 }, { "x" : "2011-03-02", "y" : 1.1343 }, { "x" : "2011-03-03", "y" : 1.1395 }, { "x" : "2011-03-04", "y" : 1.142 }, { "x" : "2011-03-07", "y" : 1.1337 }, { "x" : "2011-03-08", "y" : 1.1343 }, { "x" : "2011-03-09", "y" : 1.1361 }, { "x" : "2011-03-10", "y" : 1.1236 }, { "x" : "2011-03-11", "y" : 1.1157 }, { "x" : "2011-03-16", "y" : 1.0793 }, { "x" : "2011-03-17", "y" : 1.0814 }, { "x" : "2011-03-18", "y" : 1.0936 }, { "x" : "2011-03-21", "y" : 1.1052 }, { "x" : "2011-03-22", "y" : 1.1112 }, { "x" : "2011-03-23", "y" : 1.1108 }, { "x" : "2011-03-24", "y" : 1.1175 }, { "x" : "2011-03-25", "y" : 1.1205 }, { "x" : "2011-03-28", "y" : 1.1208 }, { "x" : "2011-03-29", "y" : 1.1233 }, { "x" : "2011-03-30", "y" : 1.1308 }, { "x" : "2011-03-31", "y" : 1.1325 }, { "x" : "2011-04-01", "y" : 1.1339 }, { "x" : "2011-04-04", "y" : 1.1384 }, { "x" : "2011-04-05", "y" : 1.1363 }, { "x" : "2011-04-06", "y" : 1.1381 }, { "x" : "2011-04-07", "y" : 1.1376 }, { "x" : "2011-04-08", "y" : 1.1385 }, { "x" : "2011-04-11", "y" : 1.1368 }, { "x" : "2011-04-12", "y" : 1.1304 }, { "x" : "2011-04-13", "y" : 1.1267 }, { "x" : "2011-04-14", "y" : 1.1296 }, { "x" : "2011-04-15", "y" : 1.1283 }, { "x" : "2011-04-18", "y" : 1.1228 }, { "x" : "2011-04-19", "y" : 1.1191 }, { "x" : "2011-04-20", "y" : 1.1313 }, { "x" : "2011-04-21", "y" : 1.142 }, { "x" : "2011-04-22", "y" : 1.1422 }, { "x" : "2011-04-26", "y" : 1.1475 }, { "x" : "2011-04-27", "y" : 1.1543 }, { "x" : "2011-04-28", "y" : 1.1593 }, { "x" : "2011-04-29", "y" : 1.1621 }, { "x" : "2011-05-02", "y" : 1.1637 }, { "x" : "2011-05-03", "y" : 1.1604 }, { "x" : "2011-05-04", "y" : 1.1533 }, { "x" : "2011-05-05", "y" : 1.1422 }, { "x" : "2011-05-06", "y" : 1.1403 }, { "x" : "2011-05-09", "y" : 1.1468 }, { "x" : "2011-05-10", "y" : 1.1507 }, { "x" : "2011-05-11", "y" : 1.1478 }, { "x" : "2011-05-12", "y" : 1.1476 }, { "x" : "2011-05-13", "y" : 1.1404 }, { "x" : "2011-05-16", "y" : 1.1356 }, { "x" : "2011-05-17", "y" : 1.1339 }, { "x" : "2011-05-18", "y" : 1.1367 }, { "x" : "2011-05-19", "y" : 1.1416 }, { "x" : "2011-05-20", "y" : 1.1385 }, { "x" : "2011-05-23", "y" : 1.1263 }, { "x" : "2011-05-24", "y" : 1.1216 }, { "x" : "2011-05-25", "y" : 1.124 }, { "x" : "2011-05-26", "y" : 1.1299 }, { "x" : "2011-05-27", "y" : 1.1332 }, { "x" : "2011-05-30", "y" : 1.1357 }, { "x" : "2011-05-31", "y" : 1.1427 }, { "x" : "2011-06-01", "y" : 1.1364 }, { "x" : "2011-06-02", "y" : 1.137 }, { "x" : "2011-06-03", "y" : 1.1242 }, { "x" : "2011-06-06", "y" : 1.1131 }, { "x" : "2011-06-07", "y" : 1.111 }, { "x" : "2011-06-08", "y" : 1.1069 }, { "x" : "2011-06-09", "y" : 1.1082 }, { "x" : "2011-06-10", "y" : 1.1029 }, { "x" : "2011-06-14", "y" : 1.1055 }, { "x" : "2011-06-15", "y" : 1.0988 }, { "x" : "2011-06-16", "y" : 1.0909 }, { "x" : "2011-06-17", "y" : 1.0923 }, { "x" : "2011-06-20", "y" : 1.0952 }, { "x" : "2011-06-21", "y" : 1.1047 }, { "x" : "2011-06-22", "y" : 1.1079 }, { "x" : "2011-06-23", "y" : 1.1054 }, { "x" : "2011-06-24", "y" : 1.098 }, { "x" : "2011-06-27", "y" : 1.0946 }, { "x" : "2011-06-28", "y" : 1.1044 }, { "x" : "2011-06-29", "y" : 1.1163 }, { "x" : "2011-06-30", "y" : 1.1282 }, { "x" : "2011-07-01", "y" : 1.1398 }, { "x" : "2011-07-04", "y" : 1.1453 }, { "x" : "2011-07-05", "y" : 1.1438 }, { "x" : "2011-07-06", "y" : 1.1432 }, { "x" : "2011-07-07", "y" : 1.1474 }, { "x" : "2011-07-08", "y" : 1.1468 }, { "x" : "2011-07-11", "y" : 1.1308 }, { "x" : "2011-07-12", "y" : 1.1193 }, { "x" : "2011-07-13", "y" : 1.1218 }, { "x" : "2011-07-14", "y" : 1.1199 }, { "x" : "2011-07-15", "y" : 1.1189 }, { "x" : "2011-07-18", "y" : 1.1138 }, { "x" : "2011-07-19", "y" : 1.1161 }, { "x" : "2011-07-20", "y" : 1.1254 }, { "x" : "2011-07-21", "y" : 1.1357 }, { "x" : "2011-07-22", "y" : 1.1422 }, { "x" : "2011-07-25", "y" : 1.1409 }, { "x" : "2011-07-26", "y" : 1.1384 }, { "x" : "2011-07-27", "y" : 1.1253 }, { "x" : "2011-07-28", "y" : 1.1152 }, { "x" : "2011-07-29", "y" : 1.1114 }, { "x" : "2011-08-01", "y" : 1.1059 }, { "x" : "2011-08-02", "y" : 1.0898 }, { "x" : "2011-08-03", "y" : 1.0792 }, { "x" : "2011-08-04", "y" : 1.0501 }, { "x" : "2011-08-05", "y" : 1.0298 }, { "x" : "2011-08-08", "y" : 0.9947 }, { "x" : "2011-08-09", "y" : 0.9928 }, { "x" : "2011-08-10", "y" : 0.9875 }, { "x" : "2011-08-11", "y" : 0.9884 }, { "x" : "2011-08-12", "y" : 1.0078 }, { "x" : "2011-08-15", "y" : 1.017 }, { "x" : "2011-08-16", "y" : 1.0203 }, { "x" : "2011-08-17", "y" : 1.0254 }, { "x" : "2011-08-18", "y" : 1.0072 }, { "x" : "2011-08-19", "y" : 0.9791 }, { "x" : "2011-08-22", "y" : 0.9738 }, { "x" : "2011-08-23", "y" : 0.9891 }, { "x" : "2011-08-24", "y" : 1.0006 }, { "x" : "2011-08-25", "y" : 1.0003 }, { "x" : "2011-08-26", "y" : 1.001 }, { "x" : "2011-08-29", "y" : 1.0152 }, { "x" : "2011-08-30", "y" : 1.0251 }, { "x" : "2011-08-31", "y" : 1.0326 }, { "x" : "2011-09-01", "y" : 1.0354 }, { "x" : "2011-09-02", "y" : 1.0222 }, { "x" : "2011-09-05", "y" : 1.0082 }, { "x" : "2011-09-06", "y" : 0.9919 }, { "x" : "2011-09-07", "y" : 1.0039 }, { "x" : "2011-09-08", "y" : 1.0113 }, { "x" : "2011-09-09", "y" : 0.9974 }, { "x" : "2011-09-12", "y" : 0.9834 }, { "x" : "2011-09-13", "y" : 0.9837 }, { "x" : "2011-09-14", "y" : 0.992 }, { "x" : "2011-09-15", "y" : 1.0063 }, { "x" : "2011-09-16", "y" : 1.0173 }, { "x" : "2011-09-19", "y" : 1.0128 }, { "x" : "2011-09-20", "y" : 1.0051 }, { "x" : "2011-09-21", "y" : 0.9977 }, { "x" : "2011-09-22", "y" : 0.9736 }, { "x" : "2011-09-23", "y" : 0.9583 }, { "x" : "2011-09-26", "y" : 0.9672 }, { "x" : "2011-09-27", "y" : 0.9832 }, { "x" : "2011-09-28", "y" : 0.9877 }, { "x" : "2011-09-29", "y" : 0.9848 }, { "x" : "2011-09-30", "y" : 0.9774 }, { "x" : "2011-10-03", "y" : 0.9556 }, { "x" : "2011-10-04", "y" : 0.9478 }, { "x" : "2011-10-05", "y" : 0.9524 }, { "x" : "2011-10-06", "y" : 0.9693 }, { "x" : "2011-10-07", "y" : 0.982 }, { "x" : "2011-10-10", "y" : 0.9915 }, { "x" : "2011-10-11", "y" : 1.0043 }, { "x" : "2011-10-12", "y" : 1.0083 }, { "x" : "2011-10-13", "y" : 1.0141 }, { "x" : "2011-10-14", "y" : 1.0152 }, { "x" : "2011-10-17", "y" : 1.0168 }, { "x" : "2011-10-18", "y" : 1.015 }, { "x" : "2011-10-19", "y" : 1.0145 }, { "x" : "2011-10-20", "y" : 1.0126 }, { "x" : "2011-10-21", "y" : 1.0168 }, { "x" : "2011-10-24", "y" : 1.0335 }, { "x" : "2011-10-25", "y" : 1.0332 }, { "x" : "2011-10-26", "y" : 1.0297 }, { "x" : "2011-10-27", "y" : 1.0476 }, { "x" : "2011-10-28", "y" : 1.0667 }, { "x" : "2011-11-02", "y" : 1.0355 }, { "x" : "2011-11-03", "y" : 1.0306 }, { "x" : "2011-11-04", "y" : 1.0391 }, { "x" : "2011-11-07", "y" : 1.0384 }, { "x" : "2011-11-08", "y" : 1.0426 }, { "x" : "2011-11-09", "y" : 1.034 }, { "x" : "2011-11-10", "y" : 1.0205 }, { "x" : "2011-11-11", "y" : 1.0297 }, { "x" : "2011-11-14", "y" : 1.0368 }, { "x" : "2011-11-15", "y" : 1.0336 }, { "x" : "2011-11-16", "y" : 1.026 }, { "x" : "2011-11-17", "y" : 1.0167 }, { "x" : "2011-11-18", "y" : 1.0082 }, { "x" : "2011-11-21", "y" : 0.9984 }, { "x" : "2011-11-22", "y" : 0.9869 }, { "x" : "2011-11-23", "y" : 0.9749 }, { "x" : "2011-11-24", "y" : 0.9653 }, { "x" : "2011-11-25", "y" : 0.9619 }, { "x" : "2011-11-28", "y" : 0.9768 }, { "x" : "2011-11-29", "y" : 0.9928 }, { "x" : "2011-11-30", "y" : 1.0111 }, { "x" : "2011-12-01", "y" : 1.0275 }, { "x" : "2011-12-02", "y" : 1.0258 }, { "x" : "2011-12-05", "y" : 1.0303 }, { "x" : "2011-12-06", "y" : 1.0324 }, { "x" : "2011-12-07", "y" : 1.0352 }, { "x" : "2011-12-08", "y" : 1.024 }, { "x" : "2011-12-09", "y" : 1.0234 }, { "x" : "2011-12-12", "y" : 1.0222 }, { "x" : "2011-12-13", "y" : 1.009 }, { "x" : "2011-12-14", "y" : 1.0024 }, { "x" : "2011-12-15", "y" : 0.9956 }, { "x" : "2011-12-16", "y" : 0.9986 }, { "x" : "2011-12-19", "y" : 0.9929 }, { "x" : "2011-12-20", "y" : 1.0032 }, { "x" : "2011-12-21", "y" : 1.0127 }, { "x" : "2011-12-22", "y" : 1.0162 }, { "x" : "2011-12-23", "y" : 1.0244 }, { "x" : "2011-12-27", "y" : 1.0276 }, { "x" : "2011-12-28", "y" : 1.0209 }, { "x" : "2011-12-29", "y" : 1.0229 }, { "x" : "2011-12-30", "y" : 1.0274 }, { "x" : "2012-01-02", "y" : 1.0285 }, { "x" : "2012-01-03", "y" : 1.0408 }, { "x" : "2012-01-04", "y" : 1.0465 }, { "x" : "2012-01-05", "y" : 1.0435 }, { "x" : "2012-01-06", "y" : 1.0385 }, { "x" : "2012-01-09", "y" : 1.0396 }, { "x" : "2012-01-10", "y" : 1.045 }, { "x" : "2012-01-11", "y" : 1.0496 }, { "x" : "2012-01-12", "y" : 1.0503 }, { "x" : "2012-01-13", "y" : 1.0482 }, { "x" : "2012-01-16", "y" : 1.0467 }, { "x" : "2012-01-17", "y" : 1.0514 }, { "x" : "2012-01-18", "y" : 1.0594 }, { "x" : "2012-01-19", "y" : 1.0656 }, { "x" : "2012-01-20", "y" : 1.0707 }, { "x" : "2012-01-23", "y" : 1.0719 }, { "x" : "2012-01-24", "y" : 1.0712 }, { "x" : "2012-01-25", "y" : 1.0758 }, { "x" : "2012-01-26", "y" : 1.0738 }, { "x" : "2012-01-27", "y" : 1.076 }, { "x" : "2012-01-30", "y" : 1.0708 }, { "x" : "2012-01-31", "y" : 1.0685 }, { "x" : "2012-02-01", "y" : 1.0752 }, { "x" : "2012-02-02", "y" : 1.0821 }, { "x" : "2012-02-03", "y" : 1.0882 }, { "x" : "2012-02-06", "y" : 1.0931 }, { "x" : "2012-02-07", "y" : 1.0946 }, { "x" : "2012-02-08", "y" : 1.0965 }, { "x" : "2012-02-09", "y" : 1.0973 }, { "x" : "2012-02-10", "y" : 1.0924 }, { "x" : "2012-02-13", "y" : 1.0942 }, { "x" : "2012-02-14", "y" : 1.0953 }, { "x" : "2012-02-15", "y" : 1.0946 }, { "x" : "2012-02-16", "y" : 1.1021 }, { "x" : "2012-02-17", "y" : 1.1045 }, { "x" : "2012-02-20", "y" : 1.1065 }, { "x" : "2012-02-21", "y" : 1.1089 }, { "x" : "2012-02-22", "y" : 1.1078 }, { "x" : "2012-02-23", "y" : 1.1094 }, { "x" : "2012-02-24", "y" : 1.1117 }, { "x" : "2012-02-27", "y" : 1.1126 }, { "x" : "2012-02-28", "y" : 1.1152 }, { "x" : "2012-02-29", "y" : 1.1122 }, { "x" : "2012-03-01", "y" : 1.1141 }, { "x" : "2012-03-02", "y" : 1.1143 }, { "x" : "2012-03-05", "y" : 1.1092 }, { "x" : "2012-03-06", "y" : 1.0958 }, { "x" : "2012-03-07", "y" : 1.0916 }, { "x" : "2012-03-08", "y" : 1.1026 }, { "x" : "2012-03-09", "y" : 1.1094 }, { "x" : "2012-03-12", "y" : 1.1099 }, { "x" : "2012-03-13", "y" : 1.1198 }, { "x" : "2012-03-14", "y" : 1.1235 }, { "x" : "2012-03-19", "y" : 1.1352 }, { "x" : "2012-03-20", "y" : 1.1321 }, { "x" : "2012-03-21", "y" : 1.1274 }, { "x" : "2012-03-22", "y" : 1.1232 }, { "x" : "2012-03-23", "y" : 1.1219 }, { "x" : "2012-03-26", "y" : 1.1312 }, { "x" : "2012-03-27", "y" : 1.1337 }, { "x" : "2012-03-28", "y" : 1.13 }, { "x" : "2012-03-29", "y" : 1.126 }, { "x" : "2012-03-30", "y" : 1.1255 }, { "x" : "2012-04-02", "y" : 1.1329 }, { "x" : "2012-04-03", "y" : 1.1327 }, { "x" : "2012-04-04", "y" : 1.1216 }, { "x" : "2012-04-05", "y" : 1.1125 }, { "x" : "2012-04-10", "y" : 1.0975 }, { "x" : "2012-04-11", "y" : 1.0925 }, { "x" : "2012-04-12", "y" : 1.1042 }, { "x" : "2012-04-13", "y" : 1.1015 }, { "x" : "2012-04-16", "y" : 1.0969 }, { "x" : "2012-04-17", "y" : 1.106 }, { "x" : "2012-04-18", "y" : 1.1111 }, { "x" : "2012-04-19", "y" : 1.1058 }, { "x" : "2012-04-20", "y" : 1.1058 }, { "x" : "2012-04-23", "y" : 1.1012 }, { "x" : "2012-04-24", "y" : 1.0976 }, { "x" : "2012-04-25", "y" : 1.1077 }, { "x" : "2012-04-26", "y" : 1.1156 }, { "x" : "2012-04-27", "y" : 1.1202 }, { "x" : "2012-05-02", "y" : 1.1161 }, { "x" : "2012-05-03", "y" : 1.1117 }, { "x" : "2012-05-04", "y" : 1.0996 }, { "x" : "2012-05-07", "y" : 1.0943 }, { "x" : "2012-05-08", "y" : 1.0909 }, { "x" : "2012-05-09", "y" : 1.0823 }, { "x" : "2012-05-10", "y" : 1.0826 }, { "x" : "2012-05-11", "y" : 1.0814 }, { "x" : "2012-05-14", "y" : 1.0742 }, { "x" : "2012-05-15", "y" : 1.063 }, { "x" : "2012-05-16", "y" : 1.0558 }, { "x" : "2012-05-17", "y" : 1.0495 }, { "x" : "2012-05-18", "y" : 1.0429 }, { "x" : "2012-05-21", "y" : 1.0443 }, { "x" : "2012-05-22", "y" : 1.0487 }, { "x" : "2012-05-23", "y" : 1.0508 }, { "x" : "2012-05-24", "y" : 1.0461 }, { "x" : "2012-05-25", "y" : 1.0461 }, { "x" : "2012-05-29", "y" : 1.0537 }, { "x" : "2012-05-30", "y" : 1.048 }, { "x" : "2012-05-31", "y" : 1.0429 }, { "x" : "2012-06-01", "y" : 1.0288 }, { "x" : "2012-06-04", "y" : 1.0219 }, { "x" : "2012-06-05", "y" : 1.0251 }, { "x" : "2012-06-06", "y" : 1.0389 }, { "x" : "2012-06-07", "y" : 1.0469 }, { "x" : "2012-06-08", "y" : 1.0503 }, { "x" : "2012-06-11", "y" : 1.0446 }, { "x" : "2012-06-12", "y" : 1.0497 }, { "x" : "2012-06-13", "y" : 1.049 }, { "x" : "2012-06-14", "y" : 1.0525 }, { "x" : "2012-06-15", "y" : 1.0599 }, { "x" : "2012-06-18", "y" : 1.0642 }, { "x" : "2012-06-19", "y" : 1.0705 }, { "x" : "2012-06-20", "y" : 1.0753 }, { "x" : "2012-06-21", "y" : 1.0611 }, { "x" : "2012-06-22", "y" : 1.0589 }, { "x" : "2012-06-25", "y" : 1.05 }, { "x" : "2012-06-26", "y" : 1.0478 }, { "x" : "2012-06-27", "y" : 1.0535 }, { "x" : "2012-06-28", "y" : 1.0573 }, { "x" : "2012-06-29", "y" : 1.0726 }, { "x" : "2012-07-02", "y" : 1.0836 }, { "x" : "2012-07-03", "y" : 1.0917 }, { "x" : "2012-07-04", "y" : 1.0955 }, { "x" : "2012-07-05", "y" : 1.0898 }, { "x" : "2012-07-06", "y" : 1.0826 }, { "x" : "2012-07-09", "y" : 1.0775 }, { "x" : "2012-07-10", "y" : 1.071 }, { "x" : "2012-07-11", "y" : 1.072 }, { "x" : "2012-07-12", "y" : 1.067 }, { "x" : "2012-07-13", "y" : 1.0736 }, { "x" : "2012-07-16", "y" : 1.0779 }, { "x" : "2012-07-17", "y" : 1.0811 }, { "x" : "2012-07-18", "y" : 1.0858 }, { "x" : "2012-07-19", "y" : 1.0927 }, { "x" : "2012-07-20", "y" : 1.0868 }, { "x" : "2012-07-23", "y" : 1.0742 }, { "x" : "2012-07-24", "y" : 1.0624 }, { "x" : "2012-07-25", "y" : 1.0607 }, { "x" : "2012-07-26", "y" : 1.0728 }, { "x" : "2012-07-27", "y" : 1.0907 }, { "x" : "2012-07-30", "y" : 1.0958 }, { "x" : "2012-07-31", "y" : 1.0938 }, { "x" : "2012-08-01", "y" : 1.0912 }, { "x" : "2012-08-02", "y" : 1.0864 }, { "x" : "2012-08-03", "y" : 1.0948 }, { "x" : "2012-08-06", "y" : 1.1045 }, { "x" : "2012-08-07", "y" : 1.1101 }, { "x" : "2012-08-08", "y" : 1.1128 }, { "x" : "2012-08-09", "y" : 1.1139 }, { "x" : "2012-08-10", "y" : 1.1159 }, { "x" : "2012-08-13", "y" : 1.1147 }, { "x" : "2012-08-14", "y" : 1.1144 }, { "x" : "2012-08-15", "y" : 1.1147 }, { "x" : "2012-08-16", "y" : 1.1216 }, { "x" : "2012-08-17", "y" : 1.1267 }, { "x" : "2012-08-21", "y" : 1.1256 }, { "x" : "2012-08-22", "y" : 1.1261 }, { "x" : "2012-08-23", "y" : 1.1196 }, { "x" : "2012-08-24", "y" : 1.1199 }, { "x" : "2012-08-27", "y" : 1.1209 }, { "x" : "2012-08-28", "y" : 1.1209 }, { "x" : "2012-08-29", "y" : 1.1205 }, { "x" : "2012-08-30", "y" : 1.1139 }, { "x" : "2012-08-31", "y" : 1.1146 }, { "x" : "2012-09-03", "y" : 1.1171 }, { "x" : "2012-09-04", "y" : 1.1159 }, { "x" : "2012-09-05", "y" : 1.1115 }, { "x" : "2012-09-06", "y" : 1.1251 }, { "x" : "2012-09-07", "y" : 1.1391 }, { "x" : "2012-09-10", "y" : 1.1365 }, { "x" : "2012-09-11", "y" : 1.1383 }, { "x" : "2012-09-12", "y" : 1.1421 }, { "x" : "2012-09-13", "y" : 1.1533 }, { "x" : "2012-09-14", "y" : 1.16 }, { "x" : "2012-09-17", "y" : 1.161 }, { "x" : "2012-09-18", "y" : 1.1593 }, { "x" : "2012-09-19", "y" : 1.1591 }, { "x" : "2012-09-20", "y" : 1.1575 }, { "x" : "2012-09-21", "y" : 1.1561 }, { "x" : "2012-09-24", "y" : 1.1561 }, { "x" : "2012-09-25", "y" : 1.1491 }, { "x" : "2012-09-26", "y" : 1.1441 }, { "x" : "2012-09-27", "y" : 1.1464 }, { "x" : "2012-09-28", "y" : 1.1422 }, { "x" : "2012-10-01", "y" : 1.1426 }, { "x" : "2012-10-02", "y" : 1.1472 }, { "x" : "2012-10-03", "y" : 1.1464 }, { "x" : "2012-10-04", "y" : 1.1529 }, { "x" : "2012-10-05", "y" : 1.1543 }, { "x" : "2012-10-08", "y" : 1.1543 }, { "x" : "2012-10-09", "y" : 1.1452 }, { "x" : "2012-10-10", "y" : 1.1387 }, { "x" : "2012-10-11", "y" : 1.1382 }, { "x" : "2012-10-12", "y" : 1.1383 }, { "x" : "2012-10-15", "y" : 1.1416 }, { "x" : "2012-10-16", "y" : 1.151 }, { "x" : "2012-10-17", "y" : 1.1595 }, { "x" : "2012-10-18", "y" : 1.1604 }, { "x" : "2012-10-19", "y" : 1.1455 }, { "x" : "2012-10-24", "y" : 1.13 }, { "x" : "2012-10-25", "y" : 1.1333 }, { "x" : "2012-10-26", "y" : 1.1326 }, { "x" : "2012-10-29", "y" : 1.1332 }, { "x" : "2012-10-30", "y" : 1.1326 }, { "x" : "2012-10-31", "y" : 1.1328 }, { "x" : "2012-11-05", "y" : 1.1381 }, { "x" : "2012-11-06", "y" : 1.1423 }, { "x" : "2012-11-07", "y" : 1.1326 }, { "x" : "2012-11-08", "y" : 1.1192 }, { "x" : "2012-11-09", "y" : 1.1169 }, { "x" : "2012-11-12", "y" : 1.1175 }, { "x" : "2012-11-13", "y" : 1.1148 }, { "x" : "2012-11-14", "y" : 1.1072 }, { "x" : "2012-11-15", "y" : 1.1031 }, { "x" : "2012-11-16", "y" : 1.104 }, { "x" : "2012-11-19", "y" : 1.1158 }, { "x" : "2012-11-20", "y" : 1.1237 }, { "x" : "2012-11-21", "y" : 1.1257 }, { "x" : "2012-11-22", "y" : 1.127 }, { "x" : "2012-11-23", "y" : 1.1378 }, { "x" : "2012-11-26", "y" : 1.1408 }, { "x" : "2012-11-27", "y" : 1.1363 }, { "x" : "2012-11-28", "y" : 1.1407 }, { "x" : "2012-11-29", "y" : 1.1472 }, { "x" : "2012-11-30", "y" : 1.1498 }, { "x" : "2012-12-03", "y" : 1.148 }, { "x" : "2012-12-04", "y" : 1.1478 }, { "x" : "2012-12-05", "y" : 1.1476 }, { "x" : "2012-12-06", "y" : 1.1502 }, { "x" : "2012-12-07", "y" : 1.153 }, { "x" : "2012-12-10", "y" : 1.1544 }, { "x" : "2012-12-11", "y" : 1.1601 }, { "x" : "2012-12-12", "y" : 1.1635 }, { "x" : "2012-12-13", "y" : 1.1601 }, { "x" : "2012-12-14", "y" : 1.1596 }, { "x" : "2012-12-17", "y" : 1.1655 }, { "x" : "2012-12-18", "y" : 1.178 }, { "x" : "2012-12-19", "y" : 1.1778 }, { "x" : "2012-12-20", "y" : 1.1825 }, { "x" : "2012-12-21", "y" : 1.1759 }, { "x" : "2012-12-27", "y" : 1.1721 }, { "x" : "2012-12-28", "y" : 1.1592 }, { "x" : "2013-01-02", "y" : 1.196 }, { "x" : "2013-01-03", "y" : 1.1934 }, { "x" : "2013-01-04", "y" : 1.1976 }, { "x" : "2013-01-07", "y" : 1.1948 }, { "x" : "2013-01-08", "y" : 1.1901 }, { "x" : "2013-01-09", "y" : 1.1947 }, { "x" : "2013-01-10", "y" : 1.2049 }, { "x" : "2013-01-11", "y" : 1.2071 }, { "x" : "2013-01-14", "y" : 1.2074 }, { "x" : "2013-01-15", "y" : 1.2064 }, { "x" : "2013-01-16", "y" : 1.2044 }, { "x" : "2013-01-17", "y" : 1.212 }, { "x" : "2013-01-18", "y" : 1.2131 }, { "x" : "2013-01-21", "y" : 1.2134 }, { "x" : "2013-01-22", "y" : 1.2167 }, { "x" : "2013-01-23", "y" : 1.2163 }, { "x" : "2013-01-24", "y" : 1.2198 }, { "x" : "2013-01-25", "y" : 1.2283 }, { "x" : "2013-01-28", "y" : 1.2254 }, { "x" : "2013-01-29", "y" : 1.2312 }, { "x" : "2013-01-30", "y" : 1.2287 }, { "x" : "2013-01-31", "y" : 1.2246 }, { "x" : "2013-02-01", "y" : 1.2337 }, { "x" : "2013-02-04", "y" : 1.2177 }, { "x" : "2013-02-05", "y" : 1.2253 }, { "x" : "2013-02-06", "y" : 1.2262 }, { "x" : "2013-02-07", "y" : 1.2215 }, { "x" : "2013-02-08", "y" : 1.2275 }, { "x" : "2013-02-11", "y" : 1.227 }, { "x" : "2013-02-12", "y" : 1.2309 }, { "x" : "2013-02-13", "y" : 1.2326 }, { "x" : "2013-02-14", "y" : 1.2305 }, { "x" : "2013-02-15", "y" : 1.2279 }, { "x" : "2013-02-18", "y" : 1.2282 }, { "x" : "2013-02-19", "y" : 1.2383 }, { "x" : "2013-02-20", "y" : 1.2257 }, { "x" : "2013-02-21", "y" : 1.2135 }, { "x" : "2013-02-22", "y" : 1.2281 }, { "x" : "2013-02-25", "y" : 1.2052 }, { "x" : "2013-02-26", "y" : 1.2133 }, { "x" : "2013-02-27", "y" : 1.2273 }, { "x" : "2013-02-28", "y" : 1.2254 }, { "x" : "2013-03-01", "y" : 1.2268 }, { "x" : "2013-03-04", "y" : 1.2318 }, { "x" : "2013-03-05", "y" : 1.2417 }, { "x" : "2013-03-06", "y" : 1.2442 }, { "x" : "2013-03-07", "y" : 1.2476 }, { "x" : "2013-03-08", "y" : 1.2502 }, { "x" : "2013-03-11", "y" : 1.2559 }, { "x" : "2013-03-12", "y" : 1.2525 }, { "x" : "2013-03-13", "y" : 1.2518 }, { "x" : "2013-03-14", "y" : 1.2606 }, { "x" : "2013-03-18", "y" : 1.2528 }, { "x" : "2013-03-19", "y" : 1.2491 }, { "x" : "2013-03-20", "y" : 1.2568 }, { "x" : "2013-03-21", "y" : 1.2481 }, { "x" : "2013-03-22", "y" : 1.257 }, { "x" : "2013-03-25", "y" : 1.2482 }, { "x" : "2013-03-26", "y" : 1.2559 }, { "x" : "2013-03-27", "y" : 1.2538 }, { "x" : "2013-03-28", "y" : 1.2578 }, { "x" : "2013-04-02", "y" : 1.2572 }, { "x" : "2013-04-03", "y" : 1.2477 }, { "x" : "2013-04-04", "y" : 1.2537 }, { "x" : "2013-04-05", "y" : 1.2488 }, { "x" : "2013-04-08", "y" : 1.2544 }, { "x" : "2013-04-09", "y" : 1.2585 }, { "x" : "2013-04-10", "y" : 1.2731 }, { "x" : "2013-04-11", "y" : 1.2784 }, { "x" : "2013-04-12", "y" : 1.2755 }, { "x" : "2013-04-15", "y" : 1.25 }, { "x" : "2013-04-16", "y" : 1.2662 }, { "x" : "2013-04-17", "y" : 1.2468 }, { "x" : "2013-04-18", "y" : 1.2429 }, { "x" : "2013-04-19", "y" : 1.2516 }, { "x" : "2013-04-22", "y" : 1.2563 }, { "x" : "2013-04-23", "y" : 1.27 }, { "x" : "2013-04-24", "y" : 1.2749 }, { "x" : "2013-04-25", "y" : 1.2803 }, { "x" : "2013-04-26", "y" : 1.2792 }, { "x" : "2013-04-29", "y" : 1.2904 }, { "x" : "2013-04-30", "y" : 1.2941 }, { "x" : "2013-05-02", "y" : 1.2907 }, { "x" : "2013-05-03", "y" : 1.3034 }, { "x" : "2013-05-06", "y" : 1.3037 }, { "x" : "2013-05-07", "y" : 1.3084 }, { "x" : "2013-05-08", "y" : 1.3168 }, { "x" : "2013-05-09", "y" : 1.3095 }, { "x" : "2013-05-10", "y" : 1.3128 }, { "x" : "2013-05-13", "y" : 1.3132 }, { "x" : "2013-05-14", "y" : 1.3213 }, { "x" : "2013-05-15", "y" : 1.3257 }, { "x" : "2013-05-16", "y" : 1.3191 }, { "x" : "2013-05-17", "y" : 1.3292 }, { "x" : "2013-05-21", "y" : 1.334 }, { "x" : "2013-05-22", "y" : 1.3225 }, { "x" : "2013-05-23", "y" : 1.3148 }, { "x" : "2013-05-24", "y" : 1.3107 }, { "x" : "2013-05-27", "y" : 1.311 }, { "x" : "2013-05-28", "y" : 1.3144 }, { "x" : "2013-05-29", "y" : 1.3065 }, { "x" : "2013-05-30", "y" : 1.3114 }, { "x" : "2013-05-31", "y" : 1.2909 }, { "x" : "2013-06-03", "y" : 1.2983 }, { "x" : "2013-06-04", "y" : 1.2958 }, { "x" : "2013-06-05", "y" : 1.2759 }, { "x" : "2013-06-06", "y" : 1.2843 }, { "x" : "2013-06-07", "y" : 1.2979 }, { "x" : "2013-06-10", "y" : 1.299 }, { "x" : "2013-06-11", "y" : 1.2863 }, { "x" : "2013-06-12", "y" : 1.2803 }, { "x" : "2013-06-13", "y" : 1.2973 }, { "x" : "2013-06-14", "y" : 1.2874 }, { "x" : "2013-06-17", "y" : 1.2988 }, { "x" : "2013-06-18", "y" : 1.3068 }, { "x" : "2013-06-19", "y" : 1.29 }, { "x" : "2013-06-20", "y" : 1.2577 }, { "x" : "2013-06-21", "y" : 1.2603 }, { "x" : "2013-06-24", "y" : 1.2438 }, { "x" : "2013-06-25", "y" : 1.256 }, { "x" : "2013-06-26", "y" : 1.2648 }, { "x" : "2013-06-27", "y" : 1.2728 }, { "x" : "2013-06-28", "y" : 1.2694 }, { "x" : "2013-07-01", "y" : 1.2775 }, { "x" : "2013-07-02", "y" : 1.2745 }, { "x" : "2013-07-03", "y" : 1.2737 }, { "x" : "2013-07-04", "y" : 1.2737 }, { "x" : "2013-07-05", "y" : 1.2829 }, { "x" : "2013-07-08", "y" : 1.2899 }, { "x" : "2013-07-09", "y" : 1.2972 }, { "x" : "2013-07-10", "y" : 1.2989 }, { "x" : "2013-07-11", "y" : 1.3206 }, { "x" : "2013-07-12", "y" : 1.3174 }, { "x" : "2013-07-15", "y" : 1.3227 }, { "x" : "2013-07-16", "y" : 1.3198 }, { "x" : "2013-07-17", "y" : 1.3229 }, { "x" : "2013-07-18", "y" : 1.33 }, { "x" : "2013-07-19", "y" : 1.3314 }, { "x" : "2013-07-22", "y" : 1.3353 }, { "x" : "2013-07-23", "y" : 1.335 }, { "x" : "2013-07-24", "y" : 1.3318 }, { "x" : "2013-07-25", "y" : 1.3342 }, { "x" : "2013-07-26", "y" : 1.3319 }, { "x" : "2013-07-29", "y" : 1.3265 }, { "x" : "2013-07-30", "y" : 1.3255 }, { "x" : "2013-07-31", "y" : 1.3269 }, { "x" : "2013-08-01", "y" : 1.3417 }, { "x" : "2013-08-02", "y" : 1.3467 }, { "x" : "2013-08-05", "y" : 1.344 }, { "x" : "2013-08-06", "y" : 1.3388 }, { "x" : "2013-08-07", "y" : 1.3341 }, { "x" : "2013-08-08", "y" : 1.3417 }, { "x" : "2013-08-09", "y" : 1.3405 }, { "x" : "2013-08-12", "y" : 1.3387 }, { "x" : "2013-08-13", "y" : 1.344 }, { "x" : "2013-08-14", "y" : 1.3409 }, { "x" : "2013-08-15", "y" : 1.3287 }, { "x" : "2013-08-16", "y" : 1.3272 }, { "x" : "2013-08-21", "y" : 1.3124 }, { "x" : "2013-08-22", "y" : 1.3229 }, { "x" : "2013-08-23", "y" : 1.3294 }, { "x" : "2013-08-26", "y" : 1.3242 }, { "x" : "2013-08-27", "y" : 1.3051 }, { "x" : "2013-08-28", "y" : 1.3067 }, { "x" : "2013-08-29", "y" : 1.3072 }, { "x" : "2013-08-30", "y" : 1.3 }, { "x" : "2013-09-02", "y" : 1.3001 }, { "x" : "2013-09-03", "y" : 1.3113 }, { "x" : "2013-09-04", "y" : 1.3194 }, { "x" : "2013-09-05", "y" : 1.3205 }, { "x" : "2013-09-06", "y" : 1.3242 }, { "x" : "2013-09-09", "y" : 1.3367 }, { "x" : "2013-09-10", "y" : 1.3463 }, { "x" : "2013-09-11", "y" : 1.3502 }, { "x" : "2013-09-12", "y" : 1.3457 }, { "x" : "2013-09-13", "y" : 1.3492 }, { "x" : "2013-09-16", "y" : 1.3571 }, { "x" : "2013-09-17", "y" : 1.3605 }, { "x" : "2013-09-18", "y" : 1.3816 }, { "x" : "2013-09-19", "y" : 1.3765 }, { "x" : "2013-09-20", "y" : 1.3684 }, { "x" : "2013-09-23", "y" : 1.3654 }, { "x" : "2013-09-24", "y" : 1.3637 }, { "x" : "2013-09-25", "y" : 1.363 }, { "x" : "2013-09-26", "y" : 1.3674 }, { "x" : "2013-09-27", "y" : 1.3632 }, { "x" : "2013-09-30", "y" : 1.3563 }, { "x" : "2013-10-01", "y" : 1.3632 }, { "x" : "2013-10-02", "y" : 1.3623 }, { "x" : "2013-10-03", "y" : 1.351 }, { "x" : "2013-10-04", "y" : 1.3568 }, { "x" : "2013-10-07", "y" : 1.3471 }, { "x" : "2013-10-08", "y" : 1.3351 }, { "x" : "2013-10-09", "y" : 1.3373 }, { "x" : "2013-10-10", "y" : 1.361 }, { "x" : "2013-10-11", "y" : 1.3677 }, { "x" : "2013-10-14", "y" : 1.3725 }, { "x" : "2013-10-15", "y" : 1.3651 }, { "x" : "2013-10-16", "y" : 1.3786 }, { "x" : "2013-10-17", "y" : 1.3905 }, { "x" : "2013-10-18", "y" : 1.3978 }, { "x" : "2013-10-21", "y" : 1.3989 }, { "x" : "2013-10-22", "y" : 1.4082 }, { "x" : "2013-10-24", "y" : 1.405 }, { "x" : "2013-10-25", "y" : 1.4062 }, { "x" : "2013-10-28", "y" : 1.4064 }, { "x" : "2013-10-29", "y" : 1.4116 }, { "x" : "2013-10-30", "y" : 1.4064 }, { "x" : "2013-10-31", "y" : 1.4023 }, { "x" : "2013-11-04", "y" : 1.4063 }, { "x" : "2013-11-05", "y" : 1.3988 }, { "x" : "2013-11-06", "y" : 1.4069 }, { "x" : "2013-11-07", "y" : 1.3899 }, { "x" : "2013-11-08", "y" : 1.4024 }, { "x" : "2013-11-11", "y" : 1.4031 }, { "x" : "2013-11-12", "y" : 1.4009 }, { "x" : "2013-11-13", "y" : 1.4084 }, { "x" : "2013-11-14", "y" : 1.4142 }, { "x" : "2013-11-15", "y" : 1.4218 }, { "x" : "2013-11-18", "y" : 1.4195 }, { "x" : "2013-11-19", "y" : 1.4159 }, { "x" : "2013-11-20", "y" : 1.4099 }, { "x" : "2013-11-21", "y" : 1.4188 }, { "x" : "2013-11-22", "y" : 1.4238 }, { "x" : "2013-11-25", "y" : 1.4215 }, { "x" : "2013-11-26", "y" : 1.421 }, { "x" : "2013-11-27", "y" : 1.4243 }, { "x" : "2013-11-28", "y" : 1.4243 }, { "x" : "2013-11-29", "y" : 1.4247 }, { "x" : "2013-12-02", "y" : 1.4195 }, { "x" : "2013-12-03", "y" : 1.4123 }, { "x" : "2013-12-04", "y" : 1.4082 }, { "x" : "2013-12-05", "y" : 1.4014 }, { "x" : "2013-12-06", "y" : 1.4154 }, { "x" : "2013-12-09", "y" : 1.4171 }, { "x" : "2013-12-10", "y" : 1.414 }, { "x" : "2013-12-11", "y" : 1.4009 }, { "x" : "2013-12-12", "y" : 1.3949 }, { "x" : "2013-12-13", "y" : 1.3941 }, { "x" : "2013-12-16", "y" : 1.403 }, { "x" : "2013-12-17", "y" : 1.3985 }, { "x" : "2013-12-18", "y" : 1.4175 }, { "x" : "2013-12-19", "y" : 1.4175 }, { "x" : "2013-12-20", "y" : 1.424 }, { "x" : "2013-12-23", "y" : 1.433 }, { "x" : "2013-12-30", "y" : 1.4471 }, { "x" : "2014-01-02", "y" : 1.436 }, { "x" : "2014-01-03", "y" : 1.4371 }, { "x" : "2014-01-06", "y" : 1.4335 }, { "x" : "2014-01-07", "y" : 1.4405 }, { "x" : "2014-01-08", "y" : 1.4403 }, { "x" : "2014-01-09", "y" : 1.4403 }, { "x" : "2014-01-10", "y" : 1.447 }, { "x" : "2014-01-13", "y" : 1.4335 }, { "x" : "2014-01-14", "y" : 1.4443 }, { "x" : "2014-01-15", "y" : 1.4508 }, { "x" : "2014-01-16", "y" : 1.4499 }, { "x" : "2014-01-17", "y" : 1.4445 }, { "x" : "2014-01-20", "y" : 1.4449 }, { "x" : "2014-01-21", "y" : 1.4503 }, { "x" : "2014-01-22", "y" : 1.4511 }, { "x" : "2014-01-23", "y" : 1.4413 }, { "x" : "2014-01-24", "y" : 1.4107 }, { "x" : "2014-01-27", "y" : 1.4031 }, { "x" : "2014-01-28", "y" : 1.4135 }, { "x" : "2014-01-29", "y" : 1.4006 }, { "x" : "2014-01-30", "y" : 1.4107 }, { "x" : "2014-01-31", "y" : 1.3976 }, { "x" : "2014-02-03", "y" : 1.3709 }, { "x" : "2014-02-04", "y" : 1.3809 }, { "x" : "2014-02-05", "y" : 1.3806 }, { "x" : "2014-02-06", "y" : 1.3996 }, { "x" : "2014-02-07", "y" : 1.415 }, { "x" : "2014-02-10", "y" : 1.4144 }, { "x" : "2014-02-11", "y" : 1.4303 }, { "x" : "2014-02-12", "y" : 1.4321 }, { "x" : "2014-02-13", "y" : 1.4383 }, { "x" : "2014-02-14", "y" : 1.4438 }, { "x" : "2014-02-17", "y" : 1.4438 }, { "x" : "2014-02-18", "y" : 1.4501 }, { "x" : "2014-02-19", "y" : 1.4417 }, { "x" : "2014-02-20", "y" : 1.448 }, { "x" : "2014-02-21", "y" : 1.4487 }, { "x" : "2014-02-24", "y" : 1.457 }, { "x" : "2014-02-25", "y" : 1.4551 }, { "x" : "2014-02-26", "y" : 1.4524 }, { "x" : "2014-02-27", "y" : 1.459 }, { "x" : "2014-02-28", "y" : 1.4622 }, { "x" : "2014-03-03", "y" : 1.4444 }, { "x" : "2014-03-04", "y" : 1.4665 }, { "x" : "2014-03-05", "y" : 1.4647 }, { "x" : "2014-03-06", "y" : 1.4732 }, { "x" : "2014-03-07", "y" : 1.4693 }, { "x" : "2014-03-10", "y" : 1.4653 }, { "x" : "2014-03-11", "y" : 1.4579 }, { "x" : "2014-03-12", "y" : 1.4562 }, { "x" : "2014-03-13", "y" : 1.4365 }, { "x" : "2014-03-14", "y" : 1.4332 }, { "x" : "2014-03-17", "y" : 1.4467 }, { "x" : "2014-03-18", "y" : 1.4561 }, { "x" : "2014-03-19", "y" : 1.4448 }, { "x" : "2014-03-20", "y" : 1.4476 }, { "x" : "2014-03-21", "y" : 1.4437 }, { "x" : "2014-03-24", "y" : 1.441 }, { "x" : "2014-03-25", "y" : 1.4502 }, { "x" : "2014-03-26", "y" : 1.4452 }, { "x" : "2014-03-27", "y" : 1.4466 }, { "x" : "2014-03-28", "y" : 1.4542 }, { "x" : "2014-03-31", "y" : 1.4625 }, { "x" : "2014-04-01", "y" : 1.4708 }, { "x" : "2014-04-02", "y" : 1.4736 }, { "x" : "2014-04-03", "y" : 1.4713 }, { "x" : "2014-04-04", "y" : 1.4611 }, { "x" : "2014-04-07", "y" : 1.4499 }, { "x" : "2014-04-08", "y" : 1.4534 }, { "x" : "2014-04-09", "y" : 1.4681 }, { "x" : "2014-04-10", "y" : 1.4432 }, { "x" : "2014-04-11", "y" : 1.4334 }, { "x" : "2014-04-14", "y" : 1.4418 }, { "x" : "2014-04-15", "y" : 1.4446 }, { "x" : "2014-04-16", "y" : 1.4585 }, { "x" : "2014-04-17", "y" : 1.4624 }, { "x" : "2014-04-22", "y" : 1.4711 }, { "x" : "2014-04-23", "y" : 1.4683 }, { "x" : "2014-04-24", "y" : 1.4697 }, { "x" : "2014-04-25", "y" : 1.4605 }, { "x" : "2014-04-28", "y" : 1.4648 }, { "x" : "2014-04-29", "y" : 1.4726 }, { "x" : "2014-04-30", "y" : 1.4775 }, { "x" : "2014-05-05", "y" : 1.4779 }, { "x" : "2014-05-06", "y" : 1.4696 }, { "x" : "2014-05-07", "y" : 1.4746 }, { "x" : "2014-05-08", "y" : 1.4738 }, { "x" : "2014-05-09", "y" : 1.4739 }, { "x" : "2014-05-12", "y" : 1.4853 }, { "x" : "2014-05-13", "y" : 1.4865 }, { "x" : "2014-05-14", "y" : 1.4821 }, { "x" : "2014-05-15", "y" : 1.4726 }, { "x" : "2014-05-16", "y" : 1.476 }, { "x" : "2014-05-19", "y" : 1.4784 }, { "x" : "2014-05-20", "y" : 1.4693 }, { "x" : "2014-05-21", "y" : 1.4803 }, { "x" : "2014-05-22", "y" : 1.4832 }, { "x" : "2014-05-23", "y" : 1.488 }, { "x" : "2014-05-26", "y" : 1.4879 }, { "x" : "2014-05-27", "y" : 1.4965 }, { "x" : "2014-05-28", "y" : 1.4935 }, { "x" : "2014-05-29", "y" : 1.5004 }, { "x" : "2014-05-30", "y" : 1.5017 }, { "x" : "2014-06-02", "y" : 1.5038 }, { "x" : "2014-06-03", "y" : 1.5023 }, { "x" : "2014-06-04", "y" : 1.5028 }, { "x" : "2014-06-05", "y" : 1.5121 }, { "x" : "2014-06-06", "y" : 1.5185 }, { "x" : "2014-06-10", "y" : 1.5181 }, { "x" : "2014-06-11", "y" : 1.5133 }, { "x" : "2014-06-12", "y" : 1.5084 }, { "x" : "2014-06-13", "y" : 1.5106 }, { "x" : "2014-06-16", "y" : 1.5118 }, { "x" : "2014-06-17", "y" : 1.513 }, { "x" : "2014-06-18", "y" : 1.5237 }, { "x" : "2014-06-19", "y" : 1.5272 }, { "x" : "2014-06-20", "y" : 1.5276 }, { "x" : "2014-06-23", "y" : 1.5264 }, { "x" : "2014-06-24", "y" : 1.5171 }, { "x" : "2014-06-25", "y" : 1.5192 }, { "x" : "2014-06-26", "y" : 1.5193 }, { "x" : "2014-06-27", "y" : 1.5216 }, { "x" : "2014-06-30", "y" : 1.5216 }, { "x" : "2014-07-01", "y" : 1.5321 }, { "x" : "2014-07-02", "y" : 1.5335 }, { "x" : "2014-07-03", "y" : 1.5382 }, { "x" : "2014-07-04", "y" : 1.5382 }, { "x" : "2014-07-07", "y" : 1.5297 }, { "x" : "2014-07-08", "y" : 1.5189 }, { "x" : "2014-07-09", "y" : 1.5243 }, { "x" : "2014-07-10", "y" : 1.5142 }, { "x" : "2014-07-11", "y" : 1.5154 }, { "x" : "2014-07-14", "y" : 1.5231 }, { "x" : "2014-07-15", "y" : 1.5197 }, { "x" : "2014-07-16", "y" : 1.5266 }, { "x" : "2014-07-17", "y" : 1.511 }, { "x" : "2014-07-18", "y" : 1.523 }, { "x" : "2014-07-21", "y" : 1.5188 }, { "x" : "2014-07-22", "y" : 1.5254 }, { "x" : "2014-07-23", "y" : 1.5288 }, { "x" : "2014-07-24", "y" : 1.53 }, { "x" : "2014-07-25", "y" : 1.5237 }, { "x" : "2014-07-28", "y" : 1.524 }, { "x" : "2014-07-29", "y" : 1.5195 }, { "x" : "2014-07-30", "y" : 1.5191 }, { "x" : "2014-07-31", "y" : 1.4934 }, { "x" : "2014-08-01", "y" : 1.4873 }, { "x" : "2014-08-04", "y" : 1.4955 }, { "x" : "2014-08-05", "y" : 1.4791 }, { "x" : "2014-08-06", "y" : 1.4789 }, { "x" : "2014-08-07", "y" : 1.4696 }, { "x" : "2014-08-08", "y" : 1.4814 }, { "x" : "2014-08-11", "y" : 1.4861 }, { "x" : "2014-08-12", "y" : 1.4847 }, { "x" : "2014-08-13", "y" : 1.4924 }, { "x" : "2014-08-14", "y" : 1.4986 }, { "x" : "2014-08-15", "y" : 1.4983 }, { "x" : "2014-08-18", "y" : 1.5086 }, { "x" : "2014-08-19", "y" : 1.5137 }, { "x" : "2014-08-21", "y" : 1.5191 }, { "x" : "2014-08-22", "y" : 1.515 }, { "x" : "2014-08-25", "y" : 1.5232 }, { "x" : "2014-08-26", "y" : 1.5245 }, { "x" : "2014-08-27", "y" : 1.5261 }, { "x" : "2014-08-28", "y" : 1.5225 }, { "x" : "2014-08-29", "y" : 1.5247 }, { "x" : "2014-09-01", "y" : 1.5247 }, { "x" : "2014-09-02", "y" : 1.5259 }, { "x" : "2014-09-03", "y" : 1.5283 }, { "x" : "2014-09-04", "y" : 1.5237 }, { "x" : "2014-09-05", "y" : 1.5281 }, { "x" : "2014-09-08", "y" : 1.5193 }, { "x" : "2014-09-09", "y" : 1.5132 }, { "x" : "2014-09-10", "y" : 1.5179 }, { "x" : "2014-09-11", "y" : 1.5157 }, { "x" : "2014-09-12", "y" : 1.5098 }, { "x" : "2014-09-15", "y" : 1.5082 }, { "x" : "2014-09-16", "y" : 1.516 }, { "x" : "2014-09-17", "y" : 1.513 }, { "x" : "2014-09-18", "y" : 1.5208 }, { "x" : "2014-09-19", "y" : 1.517 }, { "x" : "2014-09-22", "y" : 1.5077 }, { "x" : "2014-09-23", "y" : 1.4978 }, { "x" : "2014-09-24", "y" : 1.5065 }, { "x" : "2014-09-25", "y" : 1.4845 }, { "x" : "2014-09-26", "y" : 1.4937 }, { "x" : "2014-09-29", "y" : 1.4868 }, { "x" : "2014-09-30", "y" : 1.4829 }, { "x" : "2014-10-01", "y" : 1.4666 }, { "x" : "2014-10-02", "y" : 1.4604 }, { "x" : "2014-10-03", "y" : 1.4668 }, { "x" : "2014-10-06", "y" : 1.4695 }, { "x" : "2014-10-07", "y" : 1.4488 }, { "x" : "2014-10-08", "y" : 1.4697 }, { "x" : "2014-10-09", "y" : 1.4387 }, { "x" : "2014-10-10", "y" : 1.422 }, { "x" : "2014-10-13", "y" : 1.409 }, { "x" : "2014-10-14", "y" : 1.4115 }, { "x" : "2014-10-15", "y" : 1.4018 }, { "x" : "2014-10-16", "y" : 1.3988 }, { "x" : "2014-10-17", "y" : 1.416 }, { "x" : "2014-10-20", "y" : 1.4266 }, { "x" : "2014-10-21", "y" : 1.4476 }, { "x" : "2014-10-22", "y" : 1.4379 }, { "x" : "2014-10-27", "y" : 1.4576 }, { "x" : "2014-10-28", "y" : 1.4741 }, { "x" : "2014-10-29", "y" : 1.4682 }, { "x" : "2014-10-30", "y" : 1.4778 }, { "x" : "2014-10-31", "y" : 1.4957 }, { "x" : "2014-11-03", "y" : 1.4908 }, { "x" : "2014-11-04", "y" : 1.4841 }, { "x" : "2014-11-05", "y" : 1.49 }, { "x" : "2014-11-06", "y" : 1.4901 }, { "x" : "2014-11-07", "y" : 1.4921 }, { "x" : "2014-11-10", "y" : 1.4965 }, { "x" : "2014-11-11", "y" : 1.5009 }, { "x" : "2014-11-12", "y" : 1.4959 }, { "x" : "2014-11-13", "y" : 1.4979 }, { "x" : "2014-11-14", "y" : 1.4998 }, { "x" : "2014-11-17", "y" : 1.4981 }, { "x" : "2014-11-18", "y" : 1.5088 }, { "x" : "2014-11-19", "y" : 1.5054 }, { "x" : "2014-11-20", "y" : 1.5047 }, { "x" : "2014-11-21", "y" : 1.514 }, { "x" : "2014-11-24", "y" : 1.5194 }, { "x" : "2014-11-25", "y" : 1.5205 }, { "x" : "2014-11-26", "y" : 1.5244 }, { "x" : "2014-11-27", "y" : 1.5245 }, { "x" : "2014-11-28", "y" : 1.5175 }, { "x" : "2014-12-01", "y" : 1.5105 }, { "x" : "2014-12-02", "y" : 1.5165 }, { "x" : "2014-12-03", "y" : 1.5187 }, { "x" : "2014-12-04", "y" : 1.5149 }, { "x" : "2014-12-05", "y" : 1.5177 }, { "x" : "2014-12-08", "y" : 1.5054 }, { "x" : "2014-12-09", "y" : 1.5018 }, { "x" : "2014-12-10", "y" : 1.4807 }, { "x" : "2014-12-11", "y" : 1.4839 }, { "x" : "2014-12-12", "y" : 1.4614 }, { "x" : "2014-12-15", "y" : 1.4476 }, { "x" : "2014-12-16", "y" : 1.4463 }, { "x" : "2014-12-17", "y" : 1.4666 }, { "x" : "2014-12-18", "y" : 1.496 }, { "x" : "2014-12-19", "y" : 1.5001 }, { "x" : "2014-12-22", "y" : 1.5062 }, { "x" : "2014-12-23", "y" : 1.5061 }, { "x" : "2014-12-29", "y" : 1.5103 }, { "x" : "2014-12-30", "y" : 1.5014 }, { "x" : "2015-01-05", "y" : 1.4823 }, { "x" : "2015-01-06", "y" : 1.4746 }, { "x" : "2015-01-07", "y" : 1.4971 }, { "x" : "2015-01-08", "y" : 1.5182 }, { "x" : "2015-01-09", "y" : 1.5053 }, { "x" : "2015-01-12", "y" : 1.4982 }, { "x" : "2015-01-13", "y" : 1.4984 }, { "x" : "2015-01-14", "y" : 1.5083 }, { "x" : "2015-01-15", "y" : 1.5166 }, { "x" : "2015-01-16", "y" : 1.5405 }, { "x" : "2015-01-19", "y" : 1.5287 }, { "x" : "2015-01-20", "y" : 1.5355 }, { "x" : "2015-01-21", "y" : 1.5349 }, { "x" : "2015-01-22", "y" : 1.5419 }, { "x" : "2015-01-23", "y" : 1.565 }, { "x" : "2015-01-26", "y" : 1.5728 }, { "x" : "2015-01-27", "y" : 1.5582 }, { "x" : "2015-01-28", "y" : 1.5256 }, { "x" : "2015-01-29", "y" : 1.5497 }, { "x" : "2015-01-30", "y" : 1.5262 }, { "x" : "2015-02-02", "y" : 1.5394 }, { "x" : "2015-02-03", "y" : 1.5568 }, { "x" : "2015-02-04", "y" : 1.5314 }, { "x" : "2015-02-05", "y" : 1.5524 }, { "x" : "2015-02-06", "y" : 1.5245 }, { "x" : "2015-02-09", "y" : 1.5346 }, { "x" : "2015-02-10", "y" : 1.5658 }, { "x" : "2015-02-11", "y" : 1.557 }, { "x" : "2015-02-12", "y" : 1.5661 }, { "x" : "2015-02-13", "y" : 1.5543 }, { "x" : "2015-02-16", "y" : 1.561 }, { "x" : "2015-02-17", "y" : 1.5699 }, { "x" : "2015-02-18", "y" : 1.5723 }, { "x" : "2015-02-19", "y" : 1.561 }, { "x" : "2015-02-20", "y" : 1.5761 }, { "x" : "2015-02-23", "y" : 1.5786 }, { "x" : "2015-02-24", "y" : 1.5867 }, { "x" : "2015-02-25", "y" : 1.5765 }, { "x" : "2015-02-26", "y" : 1.5636 }, { "x" : "2015-02-27", "y" : 1.5778 }, { "x" : "2015-03-02", "y" : 1.5875 }, { "x" : "2015-03-03", "y" : 1.5904 }, { "x" : "2015-03-04", "y" : 1.6014 }, { "x" : "2015-03-05", "y" : 1.6075 }, { "x" : "2015-03-06", "y" : 1.5905 }, { "x" : "2015-03-09", "y" : 1.6082 }, { "x" : "2015-03-10", "y" : 1.6057 }, { "x" : "2015-03-11", "y" : 1.6233 }, { "x" : "2015-03-12", "y" : 1.6304 }, { "x" : "2015-03-13", "y" : 1.63 }, { "x" : "2015-03-16", "y" : 1.6562 }, { "x" : "2015-03-17", "y" : 1.638 }, { "x" : "2015-03-18", "y" : 1.661 }, { "x" : "2015-03-19", "y" : 1.6289 }, { "x" : "2015-03-20", "y" : 1.6592 }, { "x" : "2015-03-23", "y" : 1.6443 }, { "x" : "2015-03-24", "y" : 1.6147 }, { "x" : "2015-03-25", "y" : 1.5807 }, { "x" : "2015-03-26", "y" : 1.5654 }, { "x" : "2015-03-27", "y" : 1.599 }, { "x" : "2015-03-30", "y" : 1.6007 }, { "x" : "2015-03-31", "y" : 1.6 }, { "x" : "2015-04-01", "y" : 1.5996 }, { "x" : "2015-04-02", "y" : 1.5936 }, { "x" : "2015-04-07", "y" : 1.6014 }, { "x" : "2015-04-08", "y" : 1.5961 }, { "x" : "2015-04-09", "y" : 1.6154 }, { "x" : "2015-04-10", "y" : 1.6436 }, { "x" : "2015-04-13", "y" : 1.6384 }, { "x" : "2015-04-14", "y" : 1.6416 }, { "x" : "2015-04-15", "y" : 1.6436 }, { "x" : "2015-04-16", "y" : 1.6588 }, { "x" : "2015-04-17", "y" : 1.6236 }, { "x" : "2015-04-20", "y" : 1.6368 }, { "x" : "2015-04-21", "y" : 1.6342 }, { "x" : "2015-04-22", "y" : 1.6373 }, { "x" : "2015-04-23", "y" : 1.6577 }, { "x" : "2015-04-24", "y" : 1.6353 }, { "x" : "2015-04-27", "y" : 1.6489 }, { "x" : "2015-04-28", "y" : 1.6381 }, { "x" : "2015-04-29", "y" : 1.6161 }, { "x" : "2015-04-30", "y" : 1.5816 }, { "x" : "2015-05-04", "y" : 1.6102 }, { "x" : "2015-05-05", "y" : 1.5859 }, { "x" : "2015-05-06", "y" : 1.5823 }, { "x" : "2015-05-07", "y" : 1.5771 }, { "x" : "2015-05-08", "y" : 1.5996 }, { "x" : "2015-05-11", "y" : 1.6054 }, { "x" : "2015-05-12", "y" : 1.6026 }, { "x" : "2015-05-13", "y" : 1.6026 }, { "x" : "2015-05-14", "y" : 1.6077 }, { "x" : "2015-05-15", "y" : 1.6085 }, { "x" : "2015-05-18", "y" : 1.603 }, { "x" : "2015-05-19", "y" : 1.6245 }, { "x" : "2015-05-20", "y" : 1.64 }, { "x" : "2015-05-21", "y" : 1.6374 }, { "x" : "2015-05-22", "y" : 1.6319 }, { "x" : "2015-05-26", "y" : 1.6546 }, { "x" : "2015-05-27", "y" : 1.6674 }, { "x" : "2015-05-28", "y" : 1.6628 }, { "x" : "2015-05-29", "y" : 1.6505 }, { "x" : "2015-06-01", "y" : 1.6593 }, { "x" : "2015-06-02", "y" : 1.649 }, { "x" : "2015-06-03", "y" : 1.6472 }, { "x" : "2015-06-04", "y" : 1.6138 }, { "x" : "2015-06-05", "y" : 1.6054 }, { "x" : "2015-06-08", "y" : 1.6264 }, { "x" : "2015-06-09", "y" : 1.5974 }, { "x" : "2015-06-10", "y" : 1.616 }, { "x" : "2015-06-11", "y" : 1.6265 }, { "x" : "2015-06-12", "y" : 1.6224 }, { "x" : "2015-06-15", "y" : 1.6117 }, { "x" : "2015-06-16", "y" : 1.6134 }, { "x" : "2015-06-17", "y" : 1.6096 }, { "x" : "2015-06-18", "y" : 1.601 }, { "x" : "2015-06-19", "y" : 1.6129 }, { "x" : "2015-06-22", "y" : 1.6194 }, { "x" : "2015-06-23", "y" : 1.6232 }, { "x" : "2015-06-24", "y" : 1.6187 }, { "x" : "2015-06-25", "y" : 1.6272 }, { "x" : "2015-06-26", "y" : 1.6276 }, { "x" : "2015-06-29", "y" : 1.606 }, { "x" : "2015-06-30", "y" : 1.6103 }, { "x" : "2015-07-01", "y" : 1.6168 }, { "x" : "2015-07-02", "y" : 1.6241 }, { "x" : "2015-07-03", "y" : 1.6211 }, { "x" : "2015-07-06", "y" : 1.6178 }, { "x" : "2015-07-07", "y" : 1.6357 }, { "x" : "2015-07-08", "y" : 1.6068 }, { "x" : "2015-07-09", "y" : 1.613 }, { "x" : "2015-07-10", "y" : 1.6128 }, { "x" : "2015-07-13", "y" : 1.6204 }, { "x" : "2015-07-14", "y" : 1.6391 }, { "x" : "2015-07-15", "y" : 1.633 }, { "x" : "2015-07-16", "y" : 1.6512 }, { "x" : "2015-07-17", "y" : 1.6517 }, { "x" : "2015-07-20", "y" : 1.661 }, { "x" : "2015-07-21", "y" : 1.654 }, { "x" : "2015-07-22", "y" : 1.6316 }, { "x" : "2015-07-23", "y" : 1.621 }, { "x" : "2015-07-24", "y" : 1.6188 }, { "x" : "2015-07-27", "y" : 1.5982 }, { "x" : "2015-07-28", "y" : 1.6082 }, { "x" : "2015-07-29", "y" : 1.6156 }, { "x" : "2015-07-30", "y" : 1.6233 }, { "x" : "2015-07-31", "y" : 1.6329 }, { "x" : "2015-08-03", "y" : 1.6161 }, { "x" : "2015-08-04", "y" : 1.6173 }, { "x" : "2015-08-05", "y" : 1.6457 }, { "x" : "2015-08-06", "y" : 1.6366 }, { "x" : "2015-08-07", "y" : 1.628 }, { "x" : "2015-08-10", "y" : 1.6428 }, { "x" : "2015-08-11", "y" : 1.6203 }, { "x" : "2015-08-12", "y" : 1.608 }, { "x" : "2015-08-13", "y" : 1.6003 }, { "x" : "2015-08-14", "y" : 1.5965 }, { "x" : "2015-08-17", "y" : 1.6069 }, { "x" : "2015-08-18", "y" : 1.5972 }, { "x" : "2015-08-19", "y" : 1.5892 }, { "x" : "2015-08-24", "y" : 1.4423 }, { "x" : "2015-08-25", "y" : 1.4212 }, { "x" : "2015-08-26", "y" : 1.4801 }, { "x" : "2015-08-27", "y" : 1.5242 }, { "x" : "2015-08-28", "y" : 1.528 }, { "x" : "2015-08-31", "y" : 1.5255 }, { "x" : "2015-09-01", "y" : 1.4741 }, { "x" : "2015-09-02", "y" : 1.4974 }, { "x" : "2015-09-03", "y" : 1.5021 }, { "x" : "2015-09-04", "y" : 1.4857 }, { "x" : "2015-09-07", "y" : 1.4859 }, { "x" : "2015-09-08", "y" : 1.5188 }, { "x" : "2015-09-09", "y" : 1.4991 }, { "x" : "2015-09-10", "y" : 1.5119 }, { "x" : "2015-09-11", "y" : 1.5074 }, { "x" : "2015-09-14", "y" : 1.4864 }, { "x" : "2015-09-15", "y" : 1.5014 }, { "x" : "2015-09-16", "y" : 1.5179 }, { "x" : "2015-09-17", "y" : 1.5086 }, { "x" : "2015-09-18", "y" : 1.4602 }, { "x" : "2015-09-21", "y" : 1.4818 }, { "x" : "2015-09-22", "y" : 1.4696 }, { "x" : "2015-09-23", "y" : 1.4744 }, { "x" : "2015-09-24", "y" : 1.4718 }, { "x" : "2015-09-25", "y" : 1.4868 }, { "x" : "2015-09-28", "y" : 1.455 }, { "x" : "2015-09-29", "y" : 1.4466 }, { "x" : "2015-09-30", "y" : 1.4675 }, { "x" : "2015-10-01", "y" : 1.4777 }, { "x" : "2015-10-02", "y" : 1.498 }, { "x" : "2015-10-05", "y" : 1.5073 }, { "x" : "2015-10-06", "y" : 1.5138 }, { "x" : "2015-10-07", "y" : 1.5193 }, { "x" : "2015-10-08", "y" : 1.5305 }, { "x" : "2015-10-09", "y" : 1.5207 }, { "x" : "2015-10-12", "y" : 1.5121 }, { "x" : "2015-10-13", "y" : 1.5016 }, { "x" : "2015-10-14", "y" : 1.4961 }, { "x" : "2015-10-15", "y" : 1.5079 }, { "x" : "2015-10-16", "y" : 1.5167 }, { "x" : "2015-10-19", "y" : 1.5149 }, { "x" : "2015-10-20", "y" : 1.5183 }, { "x" : "2015-10-21", "y" : 1.5148 }, { "x" : "2015-10-22", "y" : 1.5418 }, { "x" : "2015-10-26", "y" : 1.5848 }, { "x" : "2015-10-27", "y" : 1.5797 }, { "x" : "2015-10-28", "y" : 1.594 }, { "x" : "2015-10-29", "y" : 1.5969 }, { "x" : "2015-10-30", "y" : 1.579 }, { "x" : "2015-11-02", "y" : 1.6017 }, { "x" : "2015-11-03", "y" : 1.6169 }, { "x" : "2015-11-04", "y" : 1.6245 }, { "x" : "2015-11-05", "y" : 1.6278 }, { "x" : "2015-11-06", "y" : 1.6233 }, { "x" : "2015-11-09", "y" : 1.626 }, { "x" : "2015-11-10", "y" : 1.6246 }, { "x" : "2015-11-11", "y" : 1.6147 }, { "x" : "2015-11-12", "y" : 1.6006 }, { "x" : "2015-11-13", "y" : 1.5807 }, { "x" : "2015-11-16", "y" : 1.6027 }, { "x" : "2015-11-17", "y" : 1.6125 }, { "x" : "2015-11-18", "y" : 1.6256 }, { "x" : "2015-11-19", "y" : 1.6218 }, { "x" : "2015-11-20", "y" : 1.6213 }, { "x" : "2015-11-23", "y" : 1.6283 }, { "x" : "2015-11-24", "y" : 1.635 }, { "x" : "2015-11-25", "y" : 1.6414 }, { "x" : "2015-11-26", "y" : 1.6435 }, { "x" : "2015-11-27", "y" : 1.6446 }, { "x" : "2015-11-30", "y" : 1.6394 }, { "x" : "2015-12-01", "y" : 1.6473 }, { "x" : "2015-12-02", "y" : 1.6358 }, { "x" : "2015-12-03", "y" : 1.6184 }, { "x" : "2015-12-04", "y" : 1.6079 }, { "x" : "2015-12-07", "y" : 1.603 }, { "x" : "2015-12-08", "y" : 1.5893 }, { "x" : "2015-12-09", "y" : 1.5744 }, { "x" : "2015-12-10", "y" : 1.5825 }, { "x" : "2015-12-11", "y" : 1.5629 }, { "x" : "2015-12-14", "y" : 1.5586 }, { "x" : "2015-12-15", "y" : 1.5662 }, { "x" : "2015-12-16", "y" : 1.5957 }, { "x" : "2015-12-17", "y" : 1.5845 }, { "x" : "2015-12-18", "y" : 1.5671 }, { "x" : "2015-12-21", "y" : 1.5654 }, { "x" : "2015-12-22", "y" : 1.5668 }, { "x" : "2015-12-23", "y" : 1.5878 }, { "x" : "2015-12-28", "y" : 1.5751 }, { "x" : "2015-12-29", "y" : 1.5885 }, { "x" : "2015-12-30", "y" : 1.5789 }, { "x" : "2016-01-04", "y" : 1.5551 }, { "x" : "2016-01-05", "y" : 1.5739 }, { "x" : "2016-01-06", "y" : 1.5561 }, { "x" : "2016-01-07", "y" : 1.5147 }, { "x" : "2016-01-08", "y" : 1.4945 }, { "x" : "2016-01-11", "y" : 1.4983 }, { "x" : "2016-01-12", "y" : 1.5181 }, { "x" : "2016-01-13", "y" : 1.4847 }, { "x" : "2016-01-14", "y" : 1.4954 }, { "x" : "2016-01-15", "y" : 1.4564 }, { "x" : "2016-01-18", "y" : 1.459 }, { "x" : "2016-01-19", "y" : 1.4641 }, { "x" : "2016-01-20", "y" : 1.4384 }, { "x" : "2016-01-21", "y" : 1.4474 }, { "x" : "2016-01-22", "y" : 1.4774 }, { "x" : "2016-01-25", "y" : 1.4578 }, { "x" : "2016-01-26", "y" : 1.477 }, { "x" : "2016-01-27", "y" : 1.4664 }, { "x" : "2016-01-28", "y" : 1.4654 }, { "x" : "2016-01-29", "y" : 1.4911 }, { "x" : "2016-02-01", "y" : 1.4886 }, { "x" : "2016-02-02", "y" : 1.4569 }, { "x" : "2016-02-03", "y" : 1.4634 }, { "x" : "2016-02-04", "y" : 1.4324 }, { "x" : "2016-02-05", "y" : 1.4064 }, { "x" : "2016-02-08", "y" : 1.3905 }, { "x" : "2016-02-09", "y" : 1.3871 }, { "x" : "2016-02-10", "y" : 1.3768 }, { "x" : "2016-02-11", "y" : 1.3565 }, { "x" : "2016-02-12", "y" : 1.3738 }, { "x" : "2016-02-15", "y" : 1.3816 }, { "x" : "2016-02-16", "y" : 1.4134 }, { "x" : "2016-02-17", "y" : 1.4393 }, { "x" : "2016-02-18", "y" : 1.4313 }, { "x" : "2016-02-19", "y" : 1.4343 }, { "x" : "2016-02-22", "y" : 1.4454 }, { "x" : "2016-02-23", "y" : 1.4322 }, { "x" : "2016-02-24", "y" : 1.4473 }, { "x" : "2016-02-25", "y" : 1.4593 }, { "x" : "2016-02-26", "y" : 1.4588 }, { "x" : "2016-02-29", "y" : 1.4624 }, { "x" : "2016-03-01", "y" : 1.494 }, { "x" : "2016-03-02", "y" : 1.5031 }, { "x" : "2016-03-03", "y" : 1.508 }, { "x" : "2016-03-04", "y" : 1.5068 }, { "x" : "2016-03-07", "y" : 1.5037 }, { "x" : "2016-03-08", "y" : 1.4903 }, { "x" : "2016-03-09", "y" : 1.5007 }, { "x" : "2016-03-10", "y" : 1.498 }, { "x" : "2016-03-11", "y" : 1.5096 }, { "x" : "2016-03-16", "y" : 1.515 }, { "x" : "2016-03-17", "y" : 1.4991 }, { "x" : "2016-03-18", "y" : 1.5041 }, { "x" : "2016-03-21", "y" : 1.5027 }, { "x" : "2016-03-22", "y" : 1.5106 }, { "x" : "2016-03-23", "y" : 1.509 }, { "x" : "2016-03-24", "y" : 1.5117 }, { "x" : "2016-03-29", "y" : 1.5268 }, { "x" : "2016-03-30", "y" : 1.5169 }, { "x" : "2016-03-31", "y" : 1.5081 }, { "x" : "2016-04-01", "y" : 1.4991 }, { "x" : "2016-04-04", "y" : 1.4952 }, { "x" : "2016-04-05", "y" : 1.4783 }, { "x" : "2016-04-06", "y" : 1.495 }, { "x" : "2016-04-07", "y" : 1.4707 }, { "x" : "2016-04-08", "y" : 1.4869 }, { "x" : "2016-04-11", "y" : 1.4817 }, { "x" : "2016-04-12", "y" : 1.4923 }, { "x" : "2016-04-13", "y" : 1.5175 }, { "x" : "2016-04-14", "y" : 1.5268 }, { "x" : "2016-04-15", "y" : 1.5249 }, { "x" : "2016-04-18", "y" : 1.5277 }, { "x" : "2016-04-19", "y" : 1.5354 }, { "x" : "2016-04-20", "y" : 1.53 }, { "x" : "2016-04-21", "y" : 1.5309 }, { "x" : "2016-04-22", "y" : 1.5355 }, { "x" : "2016-04-25", "y" : 1.5355 }, { "x" : "2016-04-26", "y" : 1.5412 }, { "x" : "2016-04-27", "y" : 1.5394 }, { "x" : "2016-04-28", "y" : 1.5163 }, { "x" : "2016-04-29", "y" : 1.5102 }, { "x" : "2016-05-02", "y" : 1.5079 }, { "x" : "2016-05-03", "y" : 1.4762 }, { "x" : "2016-05-04", "y" : 1.4832 }, { "x" : "2016-05-05", "y" : 1.4874 }, { "x" : "2016-05-06", "y" : 1.4948 }, { "x" : "2016-05-09", "y" : 1.5038 }, { "x" : "2016-05-10", "y" : 1.5264 }, { "x" : "2016-05-11", "y" : 1.5128 }, { "x" : "2016-05-12", "y" : 1.5119 }, { "x" : "2016-05-13", "y" : 1.5059 }, { "x" : "2016-05-17", "y" : 1.5098 }, { "x" : "2016-05-18", "y" : 1.5212 }, { "x" : "2016-05-19", "y" : 1.5211 }, { "x" : "2016-05-20", "y" : 1.5331 }, { "x" : "2016-05-23", "y" : 1.5294 }, { "x" : "2016-05-24", "y" : 1.554 }, { "x" : "2016-05-25", "y" : 1.5616 }, { "x" : "2016-05-26", "y" : 1.5559 }, { "x" : "2016-05-27", "y" : 1.5589 }, { "x" : "2016-05-30", "y" : 1.5648 }, { "x" : "2016-05-31", "y" : 1.5571 }, { "x" : "2016-06-01", "y" : 1.5569 }, { "x" : "2016-06-02", "y" : 1.5513 }, { "x" : "2016-06-03", "y" : 1.5562 }, { "x" : "2016-06-06", "y" : 1.5326 }, { "x" : "2016-06-07", "y" : 1.5349 }, { "x" : "2016-06-08", "y" : 1.5351 }, { "x" : "2016-06-09", "y" : 1.5324 }, { "x" : "2016-06-10", "y" : 1.5164 }, { "x" : "2016-06-13", "y" : 1.5076 }, { "x" : "2016-06-14", "y" : 1.5091 }, { "x" : "2016-06-15", "y" : 1.513 }, { "x" : "2016-06-16", "y" : 1.5157 }, { "x" : "2016-06-17", "y" : 1.5169 }, { "x" : "2016-06-20", "y" : 1.5157 }, { "x" : "2016-06-21", "y" : 1.527 }, { "x" : "2016-06-22", "y" : 1.5376 }, { "x" : "2016-06-23", "y" : 1.5529 }, { "x" : "2016-06-24", "y" : 1.514 }, { "x" : "2016-06-27", "y" : 1.4962 }, { "x" : "2016-06-28", "y" : 1.5235 }, { "x" : "2016-06-29", "y" : 1.5457 }, { "x" : "2016-06-30", "y" : 1.5524 }, { "x" : "2016-07-01", "y" : 1.5586 }, { "x" : "2016-07-04", "y" : 1.5593 }, { "x" : "2016-07-05", "y" : 1.5419 }, { "x" : "2016-07-06", "y" : 1.5551 }, { "x" : "2016-07-07", "y" : 1.5487 }, { "x" : "2016-07-08", "y" : 1.5627 }, { "x" : "2016-07-11", "y" : 1.5738 }, { "x" : "2016-07-12", "y" : 1.5733 }, { "x" : "2016-07-13", "y" : 1.582 }, { "x" : "2016-07-14", "y" : 1.5842 }, { "x" : "2016-07-15", "y" : 1.5812 }, { "x" : "2016-07-18", "y" : 1.5989 }, { "x" : "2016-07-19", "y" : 1.5899 }, { "x" : "2016-07-20", "y" : 1.6053 }, { "x" : "2016-07-21", "y" : 1.5981 }, { "x" : "2016-07-22", "y" : 1.5962 }, { "x" : "2016-07-25", "y" : 1.5945 }, { "x" : "2016-07-26", "y" : 1.594 }, { "x" : "2016-07-27", "y" : 1.5986 }, { "x" : "2016-07-28", "y" : 1.5832 }, { "x" : "2016-07-29", "y" : 1.5885 }, { "x" : "2016-08-01", "y" : 1.5735 }, { "x" : "2016-08-02", "y" : 1.5592 }, { "x" : "2016-08-03", "y" : 1.5581 }, { "x" : "2016-08-04", "y" : 1.5698 }, { "x" : "2016-08-05", "y" : 1.579 }, { "x" : "2016-08-08", "y" : 1.5858 }, { "x" : "2016-08-09", "y" : 1.5873 }, { "x" : "2016-08-10", "y" : 1.5789 }, { "x" : "2016-08-11", "y" : 1.5876 }, { "x" : "2016-08-12", "y" : 1.5831 }, { "x" : "2016-08-15", "y" : 1.5834 }, { "x" : "2016-08-16", "y" : 1.5669 }, { "x" : "2016-08-17", "y" : 1.5711 }, { "x" : "2016-08-18", "y" : 1.5665 }, { "x" : "2016-08-19", "y" : 1.5631 }, { "x" : "2016-08-22", "y" : 1.5641 }, { "x" : "2016-08-23", "y" : 1.5658 }, { "x" : "2016-08-24", "y" : 1.5609 }, { "x" : "2016-08-25", "y" : 1.5586 }, { "x" : "2016-08-26", "y" : 1.5514 }, { "x" : "2016-08-29", "y" : 1.5692 }, { "x" : "2016-08-30", "y" : 1.5677 }, { "x" : "2016-08-31", "y" : 1.5713 }, { "x" : "2016-09-01", "y" : 1.5755 }, { "x" : "2016-09-02", "y" : 1.5829 }, { "x" : "2016-09-05", "y" : 1.5793 }, { "x" : "2016-09-06", "y" : 1.5897 }, { "x" : "2016-09-07", "y" : 1.5782 }, { "x" : "2016-09-08", "y" : 1.5666 }, { "x" : "2016-09-09", "y" : 1.5355 }, { "x" : "2016-09-12", "y" : 1.5633 }, { "x" : "2016-09-13", "y" : 1.5367 }, { "x" : "2016-09-14", "y" : 1.5357 }, { "x" : "2016-09-15", "y" : 1.5502 }, { "x" : "2016-09-16", "y" : 1.5369 }, { "x" : "2016-09-19", "y" : 1.5399 }, { "x" : "2016-09-20", "y" : 1.5444 }, { "x" : "2016-09-21", "y" : 1.568 }, { "x" : "2016-09-22", "y" : 1.5626 }, { "x" : "2016-09-23", "y" : 1.552 }, { "x" : "2016-09-26", "y" : 1.536 }, { "x" : "2016-09-27", "y" : 1.5445 }, { "x" : "2016-09-28", "y" : 1.561 }, { "x" : "2016-09-29", "y" : 1.5481 }, { "x" : "2016-09-30", "y" : 1.5672 }, { "x" : "2016-10-03", "y" : 1.5537 }, { "x" : "2016-10-04", "y" : 1.5535 }, { "x" : "2016-10-05", "y" : 1.546 }, { "x" : "2016-10-06", "y" : 1.5421 }, { "x" : "2016-10-07", "y" : 1.5396 }, { "x" : "2016-10-10", "y" : 1.5389 }, { "x" : "2016-10-11", "y" : 1.5294 }, { "x" : "2016-10-12", "y" : 1.5447 }, { "x" : "2016-10-13", "y" : 1.5491 }, { "x" : "2016-10-14", "y" : 1.5426 }, { "x" : "2016-10-17", "y" : 1.5477 }, { "x" : "2016-10-18", "y" : 1.5555 }, { "x" : "2016-10-19", "y" : 1.5609 }, { "x" : "2016-10-20", "y" : 1.566 }, { "x" : "2016-10-21", "y" : 1.5807 }, { "x" : "2016-10-24", "y" : 1.5838 }, { "x" : "2016-10-25", "y" : 1.5793 }, { "x" : "2016-10-26", "y" : 1.5761 }, { "x" : "2016-10-27", "y" : 1.5769 }, { "x" : "2016-10-28", "y" : 1.5727 }, { "x" : "2016-11-02", "y" : 1.5284 }, { "x" : "2016-11-03", "y" : 1.5213 }, { "x" : "2016-11-04", "y" : 1.5092 }, { "x" : "2016-11-07", "y" : 1.5362 }, { "x" : "2016-11-08", "y" : 1.5431 }, { "x" : "2016-11-09", "y" : 1.5488 }, { "x" : "2016-11-10", "y" : 1.5735 }, { "x" : "2016-11-11", "y" : 1.5822 }, { "x" : "2016-11-14", "y" : 1.5961 }, { "x" : "2016-11-15", "y" : 1.6037 }, { "x" : "2016-11-16", "y" : 1.6107 }, { "x" : "2016-11-17", "y" : 1.6147 }, { "x" : "2016-11-18", "y" : 1.6256 }, { "x" : "2016-11-21", "y" : 1.6282 }, { "x" : "2016-11-22", "y" : 1.6237 }, { "x" : "2016-11-23", "y" : 1.6321 }, { "x" : "2016-11-24", "y" : 1.6455 }, { "x" : "2016-11-25", "y" : 1.6431 }, { "x" : "2016-11-28", "y" : 1.6314 }, { "x" : "2016-11-29", "y" : 1.6473 }, { "x" : "2016-11-30", "y" : 1.6382 }, { "x" : "2016-12-01", "y" : 1.6445 }, { "x" : "2016-12-02", "y" : 1.6502 }, { "x" : "2016-12-05", "y" : 1.6587 }, { "x" : "2016-12-06", "y" : 1.6497 }, { "x" : "2016-12-07", "y" : 1.6686 }, { "x" : "2016-12-08", "y" : 1.6644 }, { "x" : "2016-12-09", "y" : 1.7013 }, { "x" : "2016-12-12", "y" : 1.7008 }, { "x" : "2016-12-13", "y" : 1.7105 }, { "x" : "2016-12-14", "y" : 1.6927 }, { "x" : "2016-12-15", "y" : 1.7103 }, { "x" : "2016-12-16", "y" : 1.7072 }, { "x" : "2016-12-19", "y" : 1.7084 }, { "x" : "2016-12-20", "y" : 1.7196 }, { "x" : "2016-12-21", "y" : 1.7091 }, { "x" : "2016-12-22", "y" : 1.698 }, { "x" : "2016-12-23", "y" : 1.6973 }, { "x" : "2016-12-27", "y" : 1.6939 }, { "x" : "2016-12-28", "y" : 1.6854 }, { "x" : "2016-12-29", "y" : 1.6844 }, { "x" : "2016-12-30", "y" : 1.6731 }, { "x" : "2017-01-02", "y" : 1.6801 }, { "x" : "2017-01-03", "y" : 1.7029 }, { "x" : "2017-01-04", "y" : 1.7079 }, { "x" : "2017-01-05", "y" : 1.7017 }, { "x" : "2017-01-06", "y" : 1.681 }, { "x" : "2017-01-09", "y" : 1.6921 }, { "x" : "2017-01-10", "y" : 1.6848 }, { "x" : "2017-01-11", "y" : 1.7033 }, { "x" : "2017-01-12", "y" : 1.6776 }, { "x" : "2017-01-13", "y" : 1.6799 }, { "x" : "2017-01-16", "y" : 1.6874 }, { "x" : "2017-01-17", "y" : 1.6713 }, { "x" : "2017-01-18", "y" : 1.6691 }, { "x" : "2017-01-19", "y" : 1.6702 }, { "x" : "2017-01-20", "y" : 1.6802 }, { "x" : "2017-01-23", "y" : 1.6731 }, { "x" : "2017-01-24", "y" : 1.6824 }, { "x" : "2017-01-25", "y" : 1.6948 }, { "x" : "2017-01-26", "y" : 1.6985 }, { "x" : "2017-01-27", "y" : 1.7052 }, { "x" : "2017-01-30", "y" : 1.6925 }, { "x" : "2017-01-31", "y" : 1.6898 }, { "x" : "2017-02-01", "y" : 1.6787 }, { "x" : "2017-02-02", "y" : 1.6653 }, { "x" : "2017-02-03", "y" : 1.6873 }, { "x" : "2017-02-06", "y" : 1.6803 }, { "x" : "2017-02-07", "y" : 1.6951 }, { "x" : "2017-02-08", "y" : 1.6977 }, { "x" : "2017-02-09", "y" : 1.6943 }, { "x" : "2017-02-10", "y" : 1.7074 }, { "x" : "2017-02-13", "y" : 1.7155 }, { "x" : "2017-02-14", "y" : 1.721 }, { "x" : "2017-02-15", "y" : 1.7367 }, { "x" : "2017-02-16", "y" : 1.7235 }, { "x" : "2017-02-17", "y" : 1.7216 }, { "x" : "2017-02-20", "y" : 1.7264 }, { "x" : "2017-02-21", "y" : 1.7429 }, { "x" : "2017-02-22", "y" : 1.745 }, { "x" : "2017-02-23", "y" : 1.744 }, { "x" : "2017-02-24", "y" : 1.7364 }, { "x" : "2017-02-27", "y" : 1.7358 }, { "x" : "2017-02-28", "y" : 1.7289 }, { "x" : "2017-03-01", "y" : 1.7562 }, { "x" : "2017-03-02", "y" : 1.751 }, { "x" : "2017-03-03", "y" : 1.7646 }, { "x" : "2017-03-06", "y" : 1.7458 }, { "x" : "2017-03-07", "y" : 1.7458 }, { "x" : "2017-03-08", "y" : 1.7445 }, { "x" : "2017-03-09", "y" : 1.7496 }, { "x" : "2017-03-10", "y" : 1.7563 }, { "x" : "2017-03-13", "y" : 1.7542 }, { "x" : "2017-03-14", "y" : 1.7487 }, { "x" : "2017-03-16", "y" : 1.7452 }, { "x" : "2017-03-17", "y" : 1.7329 }, { "x" : "2017-03-20", "y" : 1.7294 }, { "x" : "2017-03-21", "y" : 1.7081 }, { "x" : "2017-03-22", "y" : 1.7112 }, { "x" : "2017-03-23", "y" : 1.7154 }, { "x" : "2017-03-24", "y" : 1.7137 }, { "x" : "2017-03-27", "y" : 1.7083 }, { "x" : "2017-03-28", "y" : 1.7153 }, { "x" : "2017-03-29", "y" : 1.7286 }, { "x" : "2017-03-30", "y" : 1.7377 }, { "x" : "2017-03-31", "y" : 1.7332 }, { "x" : "2017-04-03", "y" : 1.736 }, { "x" : "2017-04-04", "y" : 1.7375 }, { "x" : "2017-04-05", "y" : 1.7325 }, { "x" : "2017-04-06", "y" : 1.7412 }, { "x" : "2017-04-07", "y" : 1.7434 }, { "x" : "2017-04-10", "y" : 1.7514 }, { "x" : "2017-04-11", "y" : 1.7561 }, { "x" : "2017-04-12", "y" : 1.7484 }, { "x" : "2017-04-13", "y" : 1.7379 }, { "x" : "2017-04-18", "y" : 1.7457 }, { "x" : "2017-04-19", "y" : 1.7335 }, { "x" : "2017-04-20", "y" : 1.7374 }, { "x" : "2017-04-21", "y" : 1.7449 }, { "x" : "2017-04-24", "y" : 1.7404 }, { "x" : "2017-04-25", "y" : 1.7441 }, { "x" : "2017-04-26", "y" : 1.7409 }, { "x" : "2017-04-27", "y" : 1.7449 }, { "x" : "2017-04-28", "y" : 1.737 }, { "x" : "2017-05-02", "y" : 1.7459 }, { "x" : "2017-05-03", "y" : 1.7433 }, { "x" : "2017-05-04", "y" : 1.7486 }, { "x" : "2017-05-05", "y" : 1.7531 }, { "x" : "2017-05-08", "y" : 1.7471 }, { "x" : "2017-05-09", "y" : 1.7516 }, { "x" : "2017-05-10", "y" : 1.7561 }, { "x" : "2017-05-11", "y" : 1.748 }, { "x" : "2017-05-12", "y" : 1.7497 }, { "x" : "2017-05-15", "y" : 1.7429 }, { "x" : "2017-05-16", "y" : 1.7276 }, { "x" : "2017-05-17", "y" : 1.7042 }, { "x" : "2017-05-18", "y" : 1.7024 }, { "x" : "2017-05-19", "y" : 1.7085 }, { "x" : "2017-05-22", "y" : 1.7085 }, { "x" : "2017-05-23", "y" : 1.7006 }, { "x" : "2017-05-24", "y" : 1.7127 }, { "x" : "2017-05-25", "y" : 1.7045 }, { "x" : "2017-05-26", "y" : 1.7014 }, { "x" : "2017-05-29", "y" : 1.7096 }, { "x" : "2017-05-30", "y" : 1.714 }, { "x" : "2017-05-31", "y" : 1.7084 }, { "x" : "2017-06-01", "y" : 1.7122 }, { "x" : "2017-06-02", "y" : 1.7251 }, { "x" : "2017-06-06", "y" : 1.709 }, { "x" : "2017-06-07", "y" : 1.7136 }, { "x" : "2017-06-08", "y" : 1.7134 }, { "x" : "2017-06-09", "y" : 1.7175 }, { "x" : "2017-06-12", "y" : 1.7075 }, { "x" : "2017-06-13", "y" : 1.7156 }, { "x" : "2017-06-14", "y" : 1.711 }, { "x" : "2017-06-15", "y" : 1.7082 }, { "x" : "2017-06-16", "y" : 1.719 }, { "x" : "2017-06-19", "y" : 1.7241 }, { "x" : "2017-06-20", "y" : 1.7196 }, { "x" : "2017-06-21", "y" : 1.7276 }, { "x" : "2017-06-22", "y" : 1.7225 }, { "x" : "2017-06-23", "y" : 1.7244 }, { "x" : "2017-06-26", "y" : 1.7243 }, { "x" : "2017-06-27", "y" : 1.7077 }, { "x" : "2017-06-28", "y" : 1.7096 }, { "x" : "2017-06-29", "y" : 1.6881 }, { "x" : "2017-06-30", "y" : 1.6866 }, { "x" : "2017-07-03", "y" : 1.6908 }, { "x" : "2017-07-04", "y" : 1.691 }, { "x" : "2017-07-05", "y" : 1.6932 }, { "x" : "2017-07-06", "y" : 1.6849 }, { "x" : "2017-07-07", "y" : 1.6795 }, { "x" : "2017-07-10", "y" : 1.6822 }, { "x" : "2017-07-11", "y" : 1.6837 }, { "x" : "2017-07-12", "y" : 1.6853 }, { "x" : "2017-07-13", "y" : 1.6942 }, { "x" : "2017-07-14", "y" : 1.6972 }, { "x" : "2017-07-17", "y" : 1.6879 }, { "x" : "2017-07-18", "y" : 1.6817 }, { "x" : "2017-07-19", "y" : 1.6878 }, { "x" : "2017-07-20", "y" : 1.6912 }, { "x" : "2017-07-21", "y" : 1.6667 }, { "x" : "2017-07-24", "y" : 1.6628 }, { "x" : "2017-07-25", "y" : 1.6671 }, { "x" : "2017-07-26", "y" : 1.6762 }, { "x" : "2017-07-27", "y" : 1.6582 }, { "x" : "2017-07-28", "y" : 1.6598 }, { "x" : "2017-07-31", "y" : 1.6541 }, { "x" : "2017-08-01", "y" : 1.6409 }, { "x" : "2017-08-02", "y" : 1.6381 }, { "x" : "2017-08-03", "y" : 1.6381 }, { "x" : "2017-08-04", "y" : 1.6383 }, { "x" : "2017-08-07", "y" : 1.651 }, { "x" : "2017-08-08", "y" : 1.6465 }, { "x" : "2017-08-09", "y" : 1.6558 }, { "x" : "2017-08-10", "y" : 1.6386 }, { "x" : "2017-08-11", "y" : 1.6371 }, { "x" : "2017-08-14", "y" : 1.6362 }, { "x" : "2017-08-15", "y" : 1.6422 }, { "x" : "2017-08-16", "y" : 1.6486 }, { "x" : "2017-08-17", "y" : 1.6285 }, { "x" : "2017-08-18", "y" : 1.6248 }, { "x" : "2017-08-21", "y" : 1.6244 }, { "x" : "2017-08-22", "y" : 1.6339 }, { "x" : "2017-08-23", "y" : 1.6265 }, { "x" : "2017-08-24", "y" : 1.6209 }, { "x" : "2017-08-25", "y" : 1.6316 }, { "x" : "2017-08-28", "y" : 1.6143 }, { "x" : "2017-08-29", "y" : 1.601 }, { "x" : "2017-08-30", "y" : 1.623 }, { "x" : "2017-08-31", "y" : 1.6402 }, { "x" : "2017-09-01", "y" : 1.6384 }, { "x" : "2017-09-04", "y" : 1.6388 }, { "x" : "2017-09-05", "y" : 1.6337 }, { "x" : "2017-09-06", "y" : 1.6344 }, { "x" : "2017-09-07", "y" : 1.6339 }, { "x" : "2017-09-08", "y" : 1.6207 }, { "x" : "2017-09-11", "y" : 1.6415 }, { "x" : "2017-09-12", "y" : 1.6553 }, { "x" : "2017-09-13", "y" : 1.6549 }, { "x" : "2017-09-14", "y" : 1.668 }, { "x" : "2017-09-15", "y" : 1.6689 }, { "x" : "2017-09-18", "y" : 1.6733 }, { "x" : "2017-09-19", "y" : 1.6715 }, { "x" : "2017-09-20", "y" : 1.6636 }, { "x" : "2017-09-21", "y" : 1.6799 }, { "x" : "2017-09-22", "y" : 1.6705 }, { "x" : "2017-09-25", "y" : 1.6784 }, { "x" : "2017-09-26", "y" : 1.6919 }, { "x" : "2017-09-27", "y" : 1.7107 }, { "x" : "2017-09-28", "y" : 1.7053 }, { "x" : "2017-09-29", "y" : 1.7082 }, { "x" : "2017-10-02", "y" : 1.7184 }, { "x" : "2017-10-03", "y" : 1.7266 }, { "x" : "2017-10-04", "y" : 1.7214 }, { "x" : "2017-10-05", "y" : 1.7246 }, { "x" : "2017-10-06", "y" : 1.7346 }, { "x" : "2017-10-09", "y" : 1.7315 }, { "x" : "2017-10-10", "y" : 1.7257 }, { "x" : "2017-10-11", "y" : 1.7173 }, { "x" : "2017-10-12", "y" : 1.7074 }, { "x" : "2017-10-19", "y" : 1.71516022 }, { "x" : "2017-10-20", "y" : 1.71670679 }, { "x" : "2017-10-24", "y" : 1.72169766 }, { "x" : "2017-10-25", "y" : 1.72322285 }, { "x" : "2017-10-26", "y" : 1.7210187 }, { "x" : "2017-10-27", "y" : 1.75706136 }, { "x" : "2017-10-30", "y" : 1.74785699 }, { "x" : "2017-10-31", "y" : 1.7584521 }, { "x" : "2017-11-02", "y" : 1.75795166 }, { "x" : "2017-11-03", "y" : 1.76156978 }, { "x" : "2017-11-06", "y" : 1.76964155 }, { "x" : "2017-11-07", "y" : 1.77219811 }, { "x" : "2017-11-08", "y" : 1.77617009 }, { "x" : "2017-11-09", "y" : 1.77000157 }, { "x" : "2017-11-10", "y" : 1.75817556 }, { "x" : "2017-11-13", "y" : 1.75822769 }, { "x" : "2017-11-14", "y" : 1.74240972 }, { "x" : "2017-11-15", "y" : 1.71871727 }, { "x" : "2017-11-16", "y" : 1.74089122 }, { "x" : "2017-11-17", "y" : 1.73457596 }, { "x" : "2017-11-20", "y" : 1.73839314 }, { "x" : "2017-11-21", "y" : 1.75844067 }, { "x" : "2017-11-22", "y" : 1.75913331 }, { "x" : "2017-11-23", "y" : 1.74734379 }, { "x" : "2017-11-24", "y" : 1.74408521 }, { "x" : "2017-11-27", "y" : 1.7262076 }, { "x" : "2017-11-28", "y" : 1.74536775 }, { "x" : "2017-11-29", "y" : 1.74561923 }, { "x" : "2017-11-30", "y" : 1.76558744 }, { "x" : "2017-12-01", "y" : 1.75776598 }, { "x" : "2017-12-04", "y" : 1.75909463 }, { "x" : "2017-12-05", "y" : 1.75754623 }, { "x" : "2017-12-06", "y" : 1.762656 }, { "x" : "2017-12-07", "y" : 1.77249734 }, { "x" : "2017-12-08", "y" : 1.78865242 }, { "x" : "2017-12-11", "y" : 1.78248945 }, { "x" : "2017-12-12", "y" : 1.78666249 }, { "x" : "2017-12-13", "y" : 1.79410329 }, { "x" : "2017-12-14", "y" : 1.77549347 }, { "x" : "2017-12-15", "y" : 1.78534781 }, { "x" : "2017-12-18", "y" : 1.79961032 }, { "x" : "2017-12-19", "y" : 1.78552158 }, { "x" : "2017-12-20", "y" : 1.77958209 }, { "x" : "2017-12-21", "y" : 1.77639956 }, { "x" : "2017-12-22", "y" : 1.77610612 }, { "x" : "2017-12-27", "y" : 1.76666103 }, { "x" : "2017-12-28", "y" : 1.7600407 }, { "x" : "2017-12-29", "y" : 1.74880423 }, { "x" : "2018-01-02", "y" : 1.74463065 }, { "x" : "2018-01-03", "y" : 1.75771343 }, { "x" : "2018-01-04", "y" : 1.7630608 }, { "x" : "2018-01-05", "y" : 1.77142027 }, { "x" : "2018-01-08", "y" : 1.78336363 }, { "x" : "2018-01-09", "y" : 1.7949561 }, { "x" : "2018-01-10", "y" : 1.79397579 }, { "x" : "2018-01-11", "y" : 1.80003589 }, { "x" : "2018-01-12", "y" : 1.78632017 }, { "x" : "2018-01-15", "y" : 1.77157399 }, { "x" : "2018-01-16", "y" : 1.7707563 }, { "x" : "2018-01-17", "y" : 1.78225699 }, { "x" : "2018-01-18", "y" : 1.77878512 }, { "x" : "2018-01-19", "y" : 1.78241353 }, { "x" : "2018-01-22", "y" : 1.79847968 }, { "x" : "2018-01-23", "y" : 1.80679333 }, { "x" : "2018-01-24", "y" : 1.78990618 }, { "x" : "2018-01-25", "y" : 1.77636883 }, { "x" : "2018-01-26", "y" : 1.79219023 }, { "x" : "2018-01-29", "y" : 1.78304918 }, { "x" : "2018-01-30", "y" : 1.77294509 }, { "x" : "2018-01-31", "y" : 1.76863566 }, { "x" : "2018-02-01", "y" : 1.76662692 }, { "x" : "2018-02-02", "y" : 1.72360184 }, { "x" : "2018-02-05", "y" : 1.66583166 }, { "x" : "2018-02-06", "y" : 1.70000264 }, { "x" : "2018-02-07", "y" : 1.69489025 }, { "x" : "2018-02-08", "y" : 1.6649785 }, { "x" : "2018-02-09", "y" : 1.6811305 }, { "x" : "2018-02-12", "y" : 1.70211559 }, { "x" : "2018-02-13", "y" : 1.69544722 }, { "x" : "2018-02-14", "y" : 1.71551101 }, { "x" : "2018-02-15", "y" : 1.71169086 }, { "x" : "2018-02-16", "y" : 1.70726181 }, { "x" : "2018-02-19", "y" : 1.72172563 }, { "x" : "2018-02-20", "y" : 1.72176783 }, { "x" : "2018-02-21", "y" : 1.71687314 }, { "x" : "2018-02-22", "y" : 1.72616443 }, { "x" : "2018-02-23", "y" : 1.74768668 }, { "x" : "2018-02-26", "y" : 1.76008009 }, { "x" : "2018-02-27", "y" : 1.74269309 }, { "x" : "2018-02-28", "y" : 1.74348578 }, { "x" : "2018-03-01", "y" : 1.72383478 }, { "x" : "2018-03-02", "y" : 1.7174662 }, { "x" : "2018-03-05", "y" : 1.72492625 }, { "x" : "2018-03-06", "y" : 1.72918117 }, { "x" : "2018-03-07", "y" : 1.71327384 }, { "x" : "2018-03-08", "y" : 1.71940517 }, { "x" : "2018-03-09", "y" : 1.74838909 }, { "x" : "2018-03-12", "y" : 1.74745925 }, { "x" : "2018-03-13", "y" : 1.73415654 }, { "x" : "2018-03-14", "y" : 1.72610495 }, { "x" : "2018-03-19", "y" : 1.71342552 }, { "x" : "2018-03-20", "y" : 1.71276744 }, { "x" : "2018-03-21", "y" : 1.71799917 }, { "x" : "2018-03-22", "y" : 1.67733428 }, { "x" : "2018-03-23", "y" : 1.65992841 }, { "x" : "2018-03-26", "y" : 1.68253666 }, { "x" : "2018-03-27", "y" : 1.65856936 }, { "x" : "2018-03-28", "y" : 1.66328211 }, { "x" : "2018-03-29", "y" : 1.69100026 }, { "x" : "2018-04-03", "y" : 1.67543541 }, { "x" : "2018-04-04", "y" : 1.68791285 }, { "x" : "2018-04-05", "y" : 1.69969232 }, { "x" : "2018-04-06", "y" : 1.6812129 }, { "x" : "2018-04-09", "y" : 1.68428024 }, { "x" : "2018-04-10", "y" : 1.69848875 }, { "x" : "2018-04-11", "y" : 1.68507911 }, { "x" : "2018-04-12", "y" : 1.69661507 }, { "x" : "2018-04-13", "y" : 1.69449757 }, { "x" : "2018-04-16", "y" : 1.6949138 }, { "x" : "2018-04-17", "y" : 1.7075593 }, { "x" : "2018-04-18", "y" : 1.71286587 }, { "x" : "2018-04-19", "y" : 1.70421597 }, { "x" : "2018-04-20", "y" : 1.70120866 }, { "x" : "2018-04-23", "y" : 1.71292422 }, { "x" : "2018-04-24", "y" : 1.70965292 }, { "x" : "2018-04-25", "y" : 1.71187304 }, { "x" : "2018-04-26", "y" : 1.73106022 }, { "x" : "2018-04-27", "y" : 1.74166998 }, { "x" : "2018-05-02", "y" : 1.74120094 }, { "x" : "2018-05-03", "y" : 1.74323852 }, { "x" : "2018-05-04", "y" : 1.76258399 }, { "x" : "2018-05-07", "y" : 1.76766527 }, { "x" : "2018-05-08", "y" : 1.77650214 }, { "x" : "2018-05-09", "y" : 1.79298142 }, { "x" : "2018-05-10", "y" : 1.80226946 }, { "x" : "2018-05-11", "y" : 1.80022138 }, { "x" : "2018-05-14", "y" : 1.79726784 }, { "x" : "2018-05-15", "y" : 1.8058037 }, { "x" : "2018-05-16", "y" : 1.82288179 }, { "x" : "2018-05-17", "y" : 1.8219937 }, { "x" : "2018-05-18", "y" : 1.82332792 }, { "x" : "2018-05-22", "y" : 1.82724654 }, { "x" : "2018-05-23", "y" : 1.84500268 }, { "x" : "2018-05-24", "y" : 1.83928163 }, { "x" : "2018-05-25", "y" : 1.83847721 }, { "x" : "2018-05-28", "y" : 1.84165613 }, { "x" : "2018-05-29", "y" : 1.84154169 }, { "x" : "2018-05-30", "y" : 1.85106985 }, { "x" : "2018-05-31", "y" : 1.82317987 }, { "x" : "2018-06-01", "y" : 1.84816823 }, { "x" : "2018-06-04", "y" : 1.84627029 }, { "x" : "2018-06-05", "y" : 1.84569194 }, { "x" : "2018-06-06", "y" : 1.85482472 }, { "x" : "2018-06-07", "y" : 1.83153518 }, { "x" : "2018-06-08", "y" : 1.85649307 }, { "x" : "2018-06-11", "y" : 1.86476458 }, { "x" : "2018-06-12", "y" : 1.86554136 }, { "x" : "2018-06-13", "y" : 1.86259745 }, { "x" : "2018-06-14", "y" : 1.85854958 }, { "x" : "2018-06-15", "y" : 1.89534629 }, { "x" : "2018-06-18", "y" : 1.88528803 }, { "x" : "2018-06-19", "y" : 1.88705595 }, { "x" : "2018-06-20", "y" : 1.88338 }, { "x" : "2018-06-21", "y" : 1.89371405 }, { "x" : "2018-06-22", "y" : 1.87262024 }, { "x" : "2018-06-25", "y" : 1.85005619 }, { "x" : "2018-06-26", "y" : 1.85585908 }, { "x" : "2018-06-27", "y" : 1.85917122 }, { "x" : "2018-06-28", "y" : 1.88128873 }, { "x" : "2018-06-29", "y" : 1.87635284 }, { "x" : "2018-07-02", "y" : 1.8800409 }, { "x" : "2018-07-03", "y" : 1.86547936 }, { "x" : "2018-07-04", "y" : 1.85929656 }, { "x" : "2018-07-05", "y" : 1.85421101 }, { "x" : "2018-07-06", "y" : 1.86299409 }, { "x" : "2018-07-09", "y" : 1.86191812 }, { "x" : "2018-07-10", "y" : 1.88558222 }, { "x" : "2018-07-11", "y" : 1.86617596 }, { "x" : "2018-07-12", "y" : 1.88792316 }, { "x" : "2018-07-13", "y" : 1.89424478 }, { "x" : "2018-07-16", "y" : 1.86937406 }, { "x" : "2018-07-17", "y" : 1.87217885 }, { "x" : "2018-07-18", "y" : 1.89701764 }, { "x" : "2018-07-19", "y" : 1.89963762 }, { "x" : "2018-07-20", "y" : 1.90146379 }, { "x" : "2018-07-23", "y" : 1.89319332 }, { "x" : "2018-07-24", "y" : 1.90919428 }, { "x" : "2018-07-25", "y" : 1.91432927 }, { "x" : "2018-07-26", "y" : 1.89996434 }, { "x" : "2018-07-27", "y" : 1.90166747 }, { "x" : "2018-07-30", "y" : 1.88260801 }, { "x" : "2018-07-31", "y" : 1.87653613 }, { "x" : "2018-08-01", "y" : 1.87787909 }, { "x" : "2018-08-02", "y" : 1.88887559 }, { "x" : "2018-08-03", "y" : 1.89856657 }, { "x" : "2018-08-06", "y" : 1.89776823 }, { "x" : "2018-08-07", "y" : 1.89655737 }, { "x" : "2018-08-08", "y" : 1.89463779 }, { "x" : "2018-08-09", "y" : 1.89556441 }, { "x" : "2018-08-10", "y" : 1.90960188 }, { "x" : "2018-08-13", "y" : 1.92150859 }, { "x" : "2018-08-14", "y" : 1.92477354 }, { "x" : "2018-08-15", "y" : 1.91524861 }, { "x" : "2018-08-16", "y" : 1.9223536 }, { "x" : "2018-08-17", "y" : 1.9259223 }, { "x" : "2018-08-21", "y" : 1.91568433 }, { "x" : "2018-08-22", "y" : 1.90954533 }, { "x" : "2018-08-23", "y" : 1.91108823 }, { "x" : "2018-08-24", "y" : 1.92142724 }, { "x" : "2018-08-27", "y" : 1.92921174 }, { "x" : "2018-08-28", "y" : 1.91545713 }, { "x" : "2018-08-29", "y" : 1.93388775 }, { "x" : "2018-08-30", "y" : 1.92978685 }, { "x" : "2018-08-31", "y" : 1.9272566 }, { "x" : "2018-09-03", "y" : 1.93677603 }, { "x" : "2018-09-04", "y" : 1.94034422 }, { "x" : "2018-09-05", "y" : 1.9346053 }, { "x" : "2018-09-06", "y" : 1.9143486 }, { "x" : "2018-09-07", "y" : 1.89163248 }, { "x" : "2018-09-10", "y" : 1.90876006 }, { "x" : "2018-09-11", "y" : 1.90490272 }, { "x" : "2018-09-12", "y" : 1.91278003 }, { "x" : "2018-09-13", "y" : 1.92233082 }, { "x" : "2018-09-14", "y" : 1.9008015 }, { "x" : "2018-09-17", "y" : 1.90928843 }, { "x" : "2018-09-18", "y" : 1.91649456 }, { "x" : "2018-09-19", "y" : 1.90978088 }, { "x" : "2018-09-20", "y" : 1.92828681 }, { "x" : "2018-09-21", "y" : 1.91197305 }, { "x" : "2018-09-24", "y" : 1.91066132 }, { "x" : "2018-09-25", "y" : 1.91306588 }, { "x" : "2018-09-26", "y" : 1.9094492 }, { "x" : "2018-09-27", "y" : 1.91797065 }, { "x" : "2018-09-28", "y" : 1.92697426 }, { "x" : "2018-10-01", "y" : 1.93147711 }, { "x" : "2018-10-02", "y" : 1.94258112 }, { "x" : "2018-10-03", "y" : 1.92870469 }, { "x" : "2018-10-04", "y" : 1.93106183 }, { "x" : "2018-10-05", "y" : 1.92595556 }, { "x" : "2018-10-08", "y" : 1.92656685 }, { "x" : "2018-10-09", "y" : 1.92236157 }, { "x" : "2018-10-10", "y" : 1.87122197 }, { "x" : "2018-10-11", "y" : 1.83483044 }, { "x" : "2018-10-12", "y" : 1.84198912 }, { "x" : "2018-10-15", "y" : 1.83426151 }, { "x" : "2018-10-16", "y" : 1.85301264 }, { "x" : "2018-10-17", "y" : 1.85318482 }, { "x" : "2018-10-18", "y" : 1.83466515 }, { "x" : "2018-10-19", "y" : 1.85356266 }, { "x" : "2018-10-24", "y" : 1.7907146 }, { "x" : "2018-10-25", "y" : 1.81904564 }, { "x" : "2018-10-26", "y" : 1.80294919 }, { "x" : "2018-10-29", "y" : 1.79710569 }, { "x" : "2018-10-30", "y" : 1.82177334 }, { "x" : "2018-10-31", "y" : 1.84206409 }, { "x" : "2018-11-05", "y" : 1.84221276 }, { "x" : "2018-11-06", "y" : 1.84546632 }, { "x" : "2018-11-07", "y" : 1.86040297 }, { "x" : "2018-11-08", "y" : 1.86191332 }, { "x" : "2018-11-09", "y" : 1.8595853 }, { "x" : "2018-11-12", "y" : 1.84291447 }, { "x" : "2018-11-13", "y" : 1.85118114 }, { "x" : "2018-11-14", "y" : 1.84000012 }, { "x" : "2018-11-15", "y" : 1.84827951 }, { "x" : "2018-11-16", "y" : 1.83805873 }, { "x" : "2018-11-19", "y" : 1.80292519 }, { "x" : "2018-11-20", "y" : 1.77446589 }, { "x" : "2018-11-21", "y" : 1.79195004 }, { "x" : "2018-11-22", "y" : 1.78917682 }, { "x" : "2018-11-23", "y" : 1.78137025 }, { "x" : "2018-11-26", "y" : 1.81018508 }, { "x" : "2018-11-27", "y" : 1.82831398 }, { "x" : "2018-11-28", "y" : 1.86487516 }, { "x" : "2018-11-29", "y" : 1.84218271 }, { "x" : "2018-11-30", "y" : 1.84857499 }, { "x" : "2018-12-03", "y" : 1.86385017 }, { "x" : "2018-12-04", "y" : 1.81254024 }, { "x" : "2018-12-05", "y" : 1.82628042 }, { "x" : "2018-12-06", "y" : 1.81491346 }, { "x" : "2018-12-07", "y" : 1.78113183 }, { "x" : "2018-12-10", "y" : 1.77077065 }, { "x" : "2018-12-11", "y" : 1.77823976 }, { "x" : "2018-12-12", "y" : 1.7991569 }, { "x" : "2018-12-13", "y" : 1.79098875 }, { "x" : "2018-12-14", "y" : 1.77774289 }, { "x" : "2018-12-17", "y" : 1.7453765 }, { "x" : "2018-12-18", "y" : 1.73703393 }, { "x" : "2018-12-19", "y" : 1.71226165 }, { "x" : "2018-12-20", "y" : 1.67959053 }, { "x" : "2018-12-21", "y" : 1.6579101 }, { "x" : "2018-12-27", "y" : 1.69223258 }, { "x" : "2018-12-28", "y" : 1.6906429 }, { "x" : "2019-01-02", "y" : 1.70403838 }, { "x" : "2019-01-03", "y" : 1.68626867 }, { "x" : "2019-01-04", "y" : 1.72561413 }, { "x" : "2019-01-07", "y" : 1.72933348 }, { "x" : "2019-01-08", "y" : 1.7426285 }, { "x" : "2019-01-09", "y" : 1.7543791 }, { "x" : "2019-01-10", "y" : 1.75200119 }, { "x" : "2019-01-11", "y" : 1.74745331 }, { "x" : "2019-01-14", "y" : 1.74582532 }, { "x" : "2019-01-15", "y" : 1.76722755 }, { "x" : "2019-01-16", "y" : 1.78309006 }, { "x" : "2019-01-17", "y" : 1.78412025 }, { "x" : "2019-01-18", "y" : 1.79087197 }, { "x" : "2019-01-21", "y" : 1.79058188 }, { "x" : "2019-01-22", "y" : 1.76840566 }, { "x" : "2019-01-23", "y" : 1.77273123 }, { "x" : "2019-01-24", "y" : 1.77986111 }, { "x" : "2019-01-25", "y" : 1.79540854 }, { "x" : "2019-01-28", "y" : 1.77040678 }, { "x" : "2019-01-29", "y" : 1.76328811 }, { "x" : "2019-01-30", "y" : 1.78579345 }, { "x" : "2019-01-31", "y" : 1.78096056 }, { "x" : "2019-02-01", "y" : 1.79042963 }, { "x" : "2019-02-04", "y" : 1.80470417 }, { "x" : "2019-02-05", "y" : 1.81776516 }, { "x" : "2019-02-06", "y" : 1.82281175 }, { "x" : "2019-02-07", "y" : 1.8151986 }, { "x" : "2019-02-08", "y" : 1.81507003 }, { "x" : "2019-02-11", "y" : 1.8201589 }, { "x" : "2019-02-12", "y" : 1.84023173 }, { "x" : "2019-02-13", "y" : 1.83224552 }, { "x" : "2019-02-14", "y" : 1.84278784 }, { "x" : "2019-02-15", "y" : 1.85584628 }, { "x" : "2019-02-18", "y" : 1.85080244 }, { "x" : "2019-02-19", "y" : 1.85742464 }, { "x" : "2019-02-20", "y" : 1.85217779 }, { "x" : "2019-02-21", "y" : 1.84890521 }, { "x" : "2019-02-22", "y" : 1.85818034 }, { "x" : "2019-02-25", "y" : 1.86072143 }, { "x" : "2019-02-26", "y" : 1.85838835 }, { "x" : "2019-02-27", "y" : 1.84449224 }, { "x" : "2019-02-28", "y" : 1.84110293 }, { "x" : "2019-03-01", "y" : 1.85229951 }, { "x" : "2019-03-04", "y" : 1.85030867 }, { "x" : "2019-03-05", "y" : 1.84851107 }, { "x" : "2019-03-06", "y" : 1.84328465 }, { "x" : "2019-03-07", "y" : 1.82521174 }, { "x" : "2019-03-08", "y" : 1.83863596 }, { "x" : "2019-03-11", "y" : 1.85262681 }, { "x" : "2019-03-12", "y" : 1.85276746 }, { "x" : "2019-03-13", "y" : 1.85717225 }, { "x" : "2019-03-14", "y" : 1.85197911 }, { "x" : "2019-03-18", "y" : 1.86278112 }, { "x" : "2019-03-19", "y" : 1.86018689 }, { "x" : "2019-03-20", "y" : 1.8510572 }, { "x" : "2019-03-21", "y" : 1.8625159 }, { "x" : "2019-03-22", "y" : 1.85382264 }, { "x" : "2019-03-25", "y" : 1.85574599 }, { "x" : "2019-03-26", "y" : 1.86421586 }, { "x" : "2019-03-27", "y" : 1.88415464 }, { "x" : "2019-03-28", "y" : 1.89249153 }, { "x" : "2019-03-29", "y" : 1.91214074 }, { "x" : "2019-04-01", "y" : 1.93005174 }, { "x" : "2019-04-02", "y" : 1.94317692 }, { "x" : "2019-04-03", "y" : 1.92955384 }, { "x" : "2019-04-04", "y" : 1.93385134 }, { "x" : "2019-04-05", "y" : 1.94408312 }, { "x" : "2019-04-08", "y" : 1.95026349 }, { "x" : "2019-04-09", "y" : 1.92991416 }, { "x" : "2019-04-10", "y" : 1.94220609 }, { "x" : "2019-04-11", "y" : 1.9375604 }, { "x" : "2019-04-12", "y" : 1.95053387 }, { "x" : "2019-04-15", "y" : 1.93795246 }, { "x" : "2019-04-16", "y" : 1.93700039 }, { "x" : "2019-04-17", "y" : 1.93084558 }, { "x" : "2019-04-18", "y" : 1.94596588 }, { "x" : "2019-04-23", "y" : 1.96124685 }, { "x" : "2019-04-24", "y" : 1.96136103 }, { "x" : "2019-04-25", "y" : 1.97585222 }, { "x" : "2019-04-26", "y" : 1.98477164 }, { "x" : "2019-04-29", "y" : 1.98705 }, { "x" : "2019-04-30", "y" : 1.98291787 }, { "x" : "2019-05-02", "y" : 1.97462574 }, { "x" : "2019-05-03", "y" : 1.99639844 }, { "x" : "2019-05-06", "y" : 1.98078937 }, { "x" : "2019-05-07", "y" : 1.9510827 }, { "x" : "2019-05-08", "y" : 1.95175577 }, { "x" : "2019-05-09", "y" : 1.94456805 }, { "x" : "2019-05-10", "y" : 1.94240976 }, { "x" : "2019-05-13", "y" : 1.90699756 }, { "x" : "2019-05-14", "y" : 1.91953089 }, { "x" : "2019-05-15", "y" : 1.93722856 }, { "x" : "2019-05-16", "y" : 1.94663905 }, { "x" : "2019-05-17", "y" : 1.94847193 }, { "x" : "2019-05-20", "y" : 1.94715086 }, { "x" : "2019-05-21", "y" : 1.96615459 }, { "x" : "2019-05-22", "y" : 1.95564223 }, { "x" : "2019-05-23", "y" : 1.93911339 }, { "x" : "2019-05-24", "y" : 1.93815641 }, { "x" : "2019-05-27", "y" : 1.93403431 }, { "x" : "2019-05-28", "y" : 1.92367019 }, { "x" : "2019-05-29", "y" : 1.92141385 }, { "x" : "2019-05-30", "y" : 1.9197077 }, { "x" : "2019-05-31", "y" : 1.89619199 }, { "x" : "2019-06-03", "y" : 1.88835903 }, { "x" : "2019-06-04", "y" : 1.89635162 }, { "x" : "2019-06-05", "y" : 1.89831069 }, { "x" : "2019-06-06", "y" : 1.90986262 }, { "x" : "2019-06-07", "y" : 1.92624793 }, { "x" : "2019-06-11", "y" : 1.9234491 }, { "x" : "2019-06-12", "y" : 1.91991066 }, { "x" : "2019-06-13", "y" : 1.9327608 }, { "x" : "2019-06-14", "y" : 1.9281468 }, { "x" : "2019-06-17", "y" : 1.93800228 }, { "x" : "2019-06-18", "y" : 1.95994225 }, { "x" : "2019-06-19", "y" : 1.97314112 }, { "x" : "2019-06-20", "y" : 1.97919143 }, { "x" : "2019-06-21", "y" : 1.96948106 }, { "x" : "2019-06-24", "y" : 1.95745366 }, { "x" : "2019-06-25", "y" : 1.9436411 }, { "x" : "2019-06-26", "y" : 1.9430896 }, { "x" : "2019-06-27", "y" : 1.94574811 }, { "x" : "2019-06-28", "y" : 1.95272017 }, { "x" : "2019-07-01", "y" : 1.97023487 }, { "x" : "2019-07-02", "y" : 1.98143893 }, { "x" : "2019-07-03", "y" : 1.99628556 }, { "x" : "2019-07-04", "y" : 1.99419489 }, { "x" : "2019-07-05", "y" : 1.99739067 }, { "x" : "2019-07-08", "y" : 1.99836336 }, { "x" : "2019-07-09", "y" : 2.00496596 }, { "x" : "2019-07-10", "y" : 2.01209729 }, { "x" : "2019-07-11", "y" : 2.00426043 }, { "x" : "2019-07-12", "y" : 2.01283388 }, { "x" : "2019-07-15", "y" : 2.01237525 }, { "x" : "2019-07-16", "y" : 2.00857132 }, { "x" : "2019-07-17", "y" : 2.01233999 }, { "x" : "2019-07-18", "y" : 2.01297997 }, { "x" : "2019-07-19", "y" : 1.99879277 }, { "x" : "2019-07-22", "y" : 2.00264611 }, { "x" : "2019-07-23", "y" : 2.02443905 }, { "x" : "2019-07-24", "y" : 2.03701054 }, { "x" : "2019-07-25", "y" : 2.0229091 }, { "x" : "2019-07-26", "y" : 2.03973993 }, { "x" : "2019-07-29", "y" : 2.04157127 }, { "x" : "2019-07-30", "y" : 2.03272652 }, { "x" : "2019-07-31", "y" : 2.01386536 }, { "x" : "2019-08-01", "y" : 2.01287873 }, { "x" : "2019-08-02", "y" : 1.99603961 }, { "x" : "2019-08-05", "y" : 1.93691404 }, { "x" : "2019-08-06", "y" : 1.93654623 }, { "x" : "2019-08-07", "y" : 1.93920824 }, { "x" : "2019-08-08", "y" : 1.96291094 }, { "x" : "2019-08-09", "y" : 1.95123593 }, { "x" : "2019-08-12", "y" : 1.93662242 }, { "x" : "2019-08-13", "y" : 1.95273232 }, { "x" : "2019-08-14", "y" : 1.90402722 }, { "x" : "2019-08-15", "y" : 1.92590216 }, { "x" : "2019-08-16", "y" : 1.95173967 }, { "x" : "2019-08-21", "y" : 1.9817247 }, { "x" : "2019-08-22", "y" : 1.98075945 }, { "x" : "2019-08-23", "y" : 1.95362418 }, { "x" : "2019-08-26", "y" : 1.96688617 }, { "x" : "2019-08-27", "y" : 1.96210782 }, { "x" : "2019-08-28", "y" : 1.97769213 }, { "x" : "2019-08-29", "y" : 2.0003605 }, { "x" : "2019-08-30", "y" : 2.01367079 }, { "x" : "2019-09-02", "y" : 2.02298116 }, { "x" : "2019-09-03", "y" : 2.01834308 }, { "x" : "2019-09-04", "y" : 2.01578963 }, { "x" : "2019-09-05", "y" : 2.03577289 }, { "x" : "2019-09-06", "y" : 2.04084431 }, { "x" : "2019-09-09", "y" : 2.04279426 }, { "x" : "2019-09-10", "y" : 2.04957653 }, { "x" : "2019-09-11", "y" : 2.07097028 }, { "x" : "2019-09-12", "y" : 2.07257749 }, { "x" : "2019-09-13", "y" : 2.07185902 }, { "x" : "2019-09-16", "y" : 2.06418331 }, { "x" : "2019-09-17", "y" : 2.08486997 }, { "x" : "2019-09-18", "y" : 2.07800619 }, { "x" : "2019-09-19", "y" : 2.07578576 }, { "x" : "2019-09-20", "y" : 2.06870482 }, { "x" : "2019-09-23", "y" : 2.09188926 }, { "x" : "2019-09-24", "y" : 2.0796526 }, { "x" : "2019-09-25", "y" : 2.07876664 }, { "x" : "2019-09-26", "y" : 2.08783657 }, { "x" : "2019-09-27", "y" : 2.09048567 }, { "x" : "2019-09-30", "y" : 2.08842922 }, { "x" : "2019-10-01", "y" : 2.07505496 }, { "x" : "2019-10-02", "y" : 2.03939113 }, { "x" : "2019-10-03", "y" : 2.03437309 }, { "x" : "2019-10-04", "y" : 2.04893266 }, { "x" : "2019-10-07", "y" : 2.04813795 }, { "x" : "2019-10-08", "y" : 2.0249867 }, { "x" : "2019-10-09", "y" : 2.04223899 }, { "x" : "2019-10-10", "y" : 2.04494069 }, { "x" : "2019-10-11", "y" : 2.05988348 }, { "x" : "2019-10-14", "y" : 2.05002335 }, { "x" : "2019-10-15", "y" : 2.07292251 }, { "x" : "2019-10-16", "y" : 2.0718241 }, { "x" : "2019-10-17", "y" : 2.06885586 }, { "x" : "2019-10-18", "y" : 2.04703156 }, { "x" : "2019-10-21", "y" : 2.04967879 }, { "x" : "2019-10-22", "y" : 2.04792286 }, { "x" : "2019-10-24", "y" : 2.05409642 }, { "x" : "2019-10-25", "y" : 2.05961823 }, { "x" : "2019-10-28", "y" : 2.07019086 }, { "x" : "2019-10-29", "y" : 2.07121332 }, { "x" : "2019-10-30", "y" : 2.07837004 }, { "x" : "2019-10-31", "y" : 2.06479352 }, { "x" : "2019-11-04", "y" : 2.07943797 }, { "x" : "2019-11-05", "y" : 2.08991122 }, { "x" : "2019-11-06", "y" : 2.1091666 }, { "x" : "2019-11-07", "y" : 2.12390799 }, { "x" : "2019-11-08", "y" : 2.13742395 }, { "x" : "2019-11-11", "y" : 2.13962653 }, { "x" : "2019-11-12", "y" : 2.14280188 }, { "x" : "2019-11-13", "y" : 2.14698403 }, { "x" : "2019-11-14", "y" : 2.14206689 }, { "x" : "2019-11-15", "y" : 2.15660631 }, { "x" : "2019-11-18", "y" : 2.15490222 }, { "x" : "2019-11-19", "y" : 2.14988924 }, { "x" : "2019-11-20", "y" : 2.1323607 }, { "x" : "2019-11-21", "y" : 2.1287952 }, { "x" : "2019-11-22", "y" : 2.14041124 }, { "x" : "2019-11-25", "y" : 2.16658519 }, { "x" : "2019-11-26", "y" : 2.17730348 }, { "x" : "2019-11-27", "y" : 2.18238191 }, { "x" : "2019-11-28", "y" : 2.18607935 }, { "x" : "2019-11-29", "y" : 2.16645215 }, { "x" : "2019-12-02", "y" : 2.14171256 }, { "x" : "2019-12-03", "y" : 2.11277992 }, { "x" : "2019-12-04", "y" : 2.12287925 }, { "x" : "2019-12-05", "y" : 2.1183211 }, { "x" : "2019-12-06", "y" : 2.13131708 }, { "x" : "2019-12-09", "y" : 2.13755738 }, { "x" : "2019-12-10", "y" : 2.13422398 }, { "x" : "2019-12-11", "y" : 2.13048992 }, { "x" : "2019-12-12", "y" : 2.13346707 }, { "x" : "2019-12-13", "y" : 2.1266076 }, { "x" : "2019-12-16", "y" : 2.14864991 }, { "x" : "2019-12-17", "y" : 2.15090169 }, { "x" : "2019-12-18", "y" : 2.15426893 }, { "x" : "2019-12-19", "y" : 2.162782 }, { "x" : "2019-12-20", "y" : 2.166779 }, { "x" : "2019-12-23", "y" : 2.17676376 }, { "x" : "2019-12-30", "y" : 2.15497836 }, { "x" : "2020-01-02", "y" : 2.17165168 }, { "x" : "2020-01-03", "y" : 2.16304146 }, { "x" : "2020-01-06", "y" : 2.16308573 }, { "x" : "2020-01-07", "y" : 2.16473298 }, { "x" : "2020-01-08", "y" : 2.18378261 }, { "x" : "2020-01-09", "y" : 2.20117249 }, { "x" : "2020-01-10", "y" : 2.20896958 }, { "x" : "2020-01-13", "y" : 2.22371332 }, { "x" : "2020-01-14", "y" : 2.20628925 }, { "x" : "2020-01-15", "y" : 2.212873 }, { "x" : "2020-01-16", "y" : 2.22522882 }, { "x" : "2020-01-17", "y" : 2.2465763 }, { "x" : "2020-01-20", "y" : 2.26123788 }, { "x" : "2020-01-21", "y" : 2.24557957 }, { "x" : "2020-01-22", "y" : 2.24405278 }, { "x" : "2020-01-23", "y" : 2.25557592 }, { "x" : "2020-01-24", "y" : 2.24710061 }, { "x" : "2020-01-27", "y" : 2.22095493 }, { "x" : "2020-01-28", "y" : 2.24180379 }, { "x" : "2020-01-29", "y" : 2.24463968 }, { "x" : "2020-01-30", "y" : 2.24565235 }, { "x" : "2020-01-31", "y" : 2.2035794 }, { "x" : "2020-02-03", "y" : 2.21395938 }, { "x" : "2020-02-04", "y" : 2.2366444 }, { "x" : "2020-02-05", "y" : 2.25741047 }, { "x" : "2020-02-06", "y" : 2.27435137 }, { "x" : "2020-02-07", "y" : 2.27627013 }, { "x" : "2020-02-10", "y" : 2.28311102 }, { "x" : "2020-02-11", "y" : 2.29440286 }, { "x" : "2020-02-12", "y" : 2.3109528 }, { "x" : "2020-02-13", "y" : 2.31239921 }, { "x" : "2020-02-14", "y" : 2.29604338 }, { "x" : "2020-02-17", "y" : 2.29438037 }, { "x" : "2020-02-18", "y" : 2.29393709 }, { "x" : "2020-02-19", "y" : 2.30618625 }, { "x" : "2020-02-20", "y" : 2.31296056 }, { "x" : "2020-02-21", "y" : 2.29372631 }, { "x" : "2020-02-24", "y" : 2.22429892 }, { "x" : "2020-02-25", "y" : 2.16253977 }, { "x" : "2020-02-26", "y" : 2.16579414 }, { "x" : "2020-02-27", "y" : 2.07880184 }, { "x" : "2020-02-28", "y" : 2.04867221 }, { "x" : "2020-03-02", "y" : 2.0886999 }, { "x" : "2020-03-03", "y" : 2.039857 }, { "x" : "2020-03-04", "y" : 2.091308 }, { "x" : "2020-03-05", "y" : 2.0381777 }, { "x" : "2020-03-06", "y" : 1.99868081 }, { "x" : "2020-03-09", "y" : 1.84258712 }, { "x" : "2020-03-10", "y" : 1.91446129 }, { "x" : "2020-03-11", "y" : 1.83683053 }, { "x" : "2020-03-12", "y" : 1.68775303 }, { "x" : "2020-03-13", "y" : 1.81798344 }, { "x" : "2020-03-16", "y" : 1.64650803 }, { "x" : "2020-03-17", "y" : 1.77116775 }, { "x" : "2020-03-18", "y" : 1.7123251 }, { "x" : "2020-03-19", "y" : 1.77995747 }, { "x" : "2020-03-20", "y" : 1.70933988 }, { "x" : "2020-03-23", "y" : 1.68375321 }, { "x" : "2020-03-24", "y" : 1.79055264 }, { "x" : "2020-03-25", "y" : 1.84467602 }, { "x" : "2020-03-26", "y" : 1.93095007 }, { "x" : "2020-03-27", "y" : 1.85428994 }, { "x" : "2020-03-30", "y" : 1.90017888 }, { "x" : "2020-03-31", "y" : 1.90695269 }, { "x" : "2020-04-01", "y" : 1.86064729 }, { "x" : "2020-04-02", "y" : 1.88721691 }, { "x" : "2020-04-03", "y" : 1.88920311 }, { "x" : "2020-04-06", "y" : 1.98623646 }, { "x" : "2020-04-07", "y" : 1.96326356 }, { "x" : "2020-04-08", "y" : 2.00217647 }, { "x" : "2020-04-09", "y" : 2.01344878 }, { "x" : "2020-04-14", "y" : 2.01436598 }, { "x" : "2020-04-15", "y" : 1.96652913 }, { "x" : "2020-04-16", "y" : 1.97271105 }, { "x" : "2020-04-17", "y" : 2.03159081 }, { "x" : "2020-04-20", "y" : 2.00862326 }, { "x" : "2020-04-21", "y" : 1.97450016 }, { "x" : "2020-04-22", "y" : 2.00256873 }, { "x" : "2020-04-23", "y" : 2.02524492 }, { "x" : "2020-04-24", "y" : 2.04903246 }, { "x" : "2020-04-27", "y" : 2.04731852 }, { "x" : "2020-04-28", "y" : 2.05557817 }, { "x" : "2020-04-29", "y" : 2.1005771 }, { "x" : "2020-04-30", "y" : 2.05743729 }, { "x" : "2020-05-04", "y" : 2.00879116 }, { "x" : "2020-05-05", "y" : 2.03080326 }, { "x" : "2020-05-06", "y" : 2.01252223 }, { "x" : "2020-05-07", "y" : 2.04157762 }, { "x" : "2020-05-08", "y" : 2.0586271 }, { "x" : "2020-05-11", "y" : 2.06163178 }, { "x" : "2020-05-12", "y" : 2.03553832 }, { "x" : "2020-05-13", "y" : 2.01872668 }, { "x" : "2020-05-14", "y" : 2.03636962 }, { "x" : "2020-05-15", "y" : 2.03993882 }, { "x" : "2020-05-18", "y" : 2.09835044 }, { "x" : "2020-05-19", "y" : 2.04574528 }, { "x" : "2020-05-20", "y" : 2.06668069 }, { "x" : "2020-05-21", "y" : 2.04248083 }, { "x" : "2020-05-22", "y" : 2.05734581 }, { "x" : "2020-05-25", "y" : 2.06483877 }, { "x" : "2020-05-26", "y" : 2.07983691 }, { "x" : "2020-05-27", "y" : 2.10127459 }, { "x" : "2020-05-28", "y" : 2.10224558 }, { "x" : "2020-05-29", "y" : 2.07557156 }, { "x" : "2020-06-02", "y" : 2.08382179 }, { "x" : "2020-06-03", "y" : 2.11279639 }, { "x" : "2020-06-04", "y" : 2.10476762 }, { "x" : "2020-06-05", "y" : 2.12194722 }, { "x" : "2020-06-08", "y" : 2.14309198 }, { "x" : "2020-06-09", "y" : 2.13802687 }, { "x" : "2020-06-10", "y" : 2.10635655 }, { "x" : "2020-06-11", "y" : 2.0052117 }, { "x" : "2020-06-12", "y" : 2.04464184 }, { "x" : "2020-06-15", "y" : 2.0709291 }, { "x" : "2020-06-16", "y" : 2.08309041 }, { "x" : "2020-06-17", "y" : 2.08599085 }, { "x" : "2020-06-18", "y" : 2.08700896 }, { "x" : "2020-06-19", "y" : 2.08901197 }, { "x" : "2020-06-22", "y" : 2.10168552 }, { "x" : "2020-06-23", "y" : 2.1148066 }, { "x" : "2020-06-24", "y" : 2.0763508 }, { "x" : "2020-06-25", "y" : 2.12351282 }, { "x" : "2020-06-26", "y" : 2.09083961 }, { "x" : "2020-06-29", "y" : 2.11331313 }, { "x" : "2020-06-30", "y" : 2.13892397 }, { "x" : "2020-07-01", "y" : 2.13183734 }, { "x" : "2020-07-02", "y" : 2.12387555 }, { "x" : "2020-07-03", "y" : 2.130878 }, { "x" : "2020-07-06", "y" : 2.15821086 }, { "x" : "2020-07-07", "y" : 2.14661853 }, { "x" : "2020-07-08", "y" : 2.16459266 }, { "x" : "2020-07-09", "y" : 2.13835618 }, { "x" : "2020-07-10", "y" : 2.1612515 }, { "x" : "2020-07-13", "y" : 2.14356829 }, { "x" : "2020-07-14", "y" : 2.16731655 }, { "x" : "2020-07-15", "y" : 2.16632564 }, { "x" : "2020-07-16", "y" : 2.16544507 }, { "x" : "2020-07-17", "y" : 2.16708977 }, { "x" : "2020-07-20", "y" : 2.16510744 }, { "x" : "2020-07-21", "y" : 2.16834047 }, { "x" : "2020-07-22", "y" : 2.15555568 }, { "x" : "2020-07-23", "y" : 2.10666588 }, { "x" : "2020-07-24", "y" : 2.09731199 }, { "x" : "2020-07-27", "y" : 2.08951224 }, { "x" : "2020-07-28", "y" : 2.07719684 }, { "x" : "2020-07-29", "y" : 2.0983322 }, { "x" : "2020-07-30", "y" : 2.07804334 }, { "x" : "2020-07-31", "y" : 2.05180425 }, { "x" : "2020-08-03", "y" : 2.08385203 }, { "x" : "2020-08-04", "y" : 2.08892108 }, { "x" : "2020-08-05", "y" : 2.09743846 }, { "x" : "2020-08-06", "y" : 2.10775271 }, { "x" : "2020-08-07", "y" : 2.10658429 }, { "x" : "2020-08-10", "y" : 2.11664469 }, { "x" : "2020-08-11", "y" : 2.10788635 }, { "x" : "2020-08-12", "y" : 2.14473475 }, { "x" : "2020-08-13", "y" : 2.1218369 }, { "x" : "2020-08-14", "y" : 2.12792552 }, { "x" : "2020-08-17", "y" : 2.14349495 }, { "x" : "2020-08-18", "y" : 2.14398474 }, { "x" : "2020-08-19", "y" : 2.13082578 }, { "x" : "2020-08-24", "y" : 2.18464102 }, { "x" : "2020-08-25", "y" : 2.19927379 }, { "x" : "2020-08-26", "y" : 2.22019447 }, { "x" : "2020-08-27", "y" : 2.22667894 }, { "x" : "2020-08-28", "y" : 2.22395818 }, { "x" : "2020-08-31", "y" : 2.20368392 }, { "x" : "2020-09-01", "y" : 2.21087755 }, { "x" : "2020-09-02", "y" : 2.26992461 }, { "x" : "2020-09-03", "y" : 2.21491556 }, { "x" : "2020-09-04", "y" : 2.20996333 }, { "x" : "2020-09-07", "y" : 2.21837285 }, { "x" : "2020-09-08", "y" : 2.1782272 }, { "x" : "2020-09-09", "y" : 2.20994912 }, { "x" : "2020-09-10", "y" : 2.16665475 }, { "x" : "2020-09-11", "y" : 2.16823991 }, { "x" : "2020-09-14", "y" : 2.18997124 }, { "x" : "2020-09-15", "y" : 2.19497581 }, { "x" : "2020-09-16", "y" : 2.20008914 }, { "x" : "2020-09-17", "y" : 2.20570198 }, { "x" : "2020-09-18", "y" : 2.18142307 }, { "x" : "2020-09-21", "y" : 2.17049993 }, { "x" : "2020-09-22", "y" : 2.18955054 }, { "x" : "2020-09-23", "y" : 2.1708198 }, { "x" : "2020-09-24", "y" : 2.1863864 }, { "x" : "2020-09-25", "y" : 2.19381553 }, { "x" : "2020-09-28", "y" : 2.23328306 }, { "x" : "2020-09-29", "y" : 2.22830383 }, { "x" : "2020-09-30", "y" : 2.2235666 }, { "x" : "2020-10-01", "y" : 2.217376 }, { "x" : "2020-10-02", "y" : 2.18936037 }, { "x" : "2020-10-05", "y" : 2.21104318 }, { "x" : "2020-10-06", "y" : 2.1954256 }, { "x" : "2020-10-07", "y" : 2.22068816 }, { "x" : "2020-10-08", "y" : 2.22604799 }, { "x" : "2020-10-09", "y" : 2.2299836 }, { "x" : "2020-10-12", "y" : 2.2513511 }, { "x" : "2020-10-13", "y" : 2.25128871 }, { "x" : "2020-10-14", "y" : 2.27741269 }, { "x" : "2020-10-15", "y" : 2.2836799 }, { "x" : "2020-10-16", "y" : 2.28257091 }, { "x" : "2020-10-19", "y" : 2.2545993 }, { "x" : "2020-10-20", "y" : 2.25659267 }, { "x" : "2020-10-21", "y" : 2.23168666 }, { "x" : "2020-10-22", "y" : 2.24421691 }, { "x" : "2020-10-26", "y" : 2.22295879 }, { "x" : "2020-10-27", "y" : 2.21372342 }, { "x" : "2020-10-28", "y" : 2.16860978 }, { "x" : "2020-10-29", "y" : 2.19887279 }, { "x" : "2020-10-30", "y" : 2.18339083 }, { "x" : "2020-11-02", "y" : 2.20718624 }, { "x" : "2020-11-03", "y" : 2.21711455 }, { "x" : "2020-11-04", "y" : 2.26323899 }, { "x" : "2020-11-05", "y" : 2.26073515 }, { "x" : "2020-11-06", "y" : 2.24503036 }, { "x" : "2020-11-09", "y" : 2.27422347 }, { "x" : "2020-11-10", "y" : 2.29585906 }, { "x" : "2020-11-11", "y" : 2.29155162 }, { "x" : "2020-11-12", "y" : 2.26430651 }, { "x" : "2020-11-13", "y" : 2.29008766 }, { "x" : "2020-11-16", "y" : 2.32783897 }, { "x" : "2020-11-17", "y" : 2.33582602 }, { "x" : "2020-11-18", "y" : 2.31194041 }, { "x" : "2020-11-19", "y" : 2.33204551 }, { "x" : "2020-11-20", "y" : 2.30792299 }, { "x" : "2020-11-23", "y" : 2.31874697 }, { "x" : "2020-11-24", "y" : 2.35445211 }, { "x" : "2020-11-25", "y" : 2.34759624 }, { "x" : "2020-11-26", "y" : 2.34865796 }, { "x" : "2020-11-27", "y" : 2.3538555 }, { "x" : "2020-11-30", "y" : 2.31643767 }, { "x" : "2020-12-01", "y" : 2.32931186 }, { "x" : "2020-12-02", "y" : 2.31762747 }, { "x" : "2020-12-03", "y" : 2.32232524 }, { "x" : "2020-12-04", "y" : 2.3280199 }, { "x" : "2020-12-07", "y" : 2.34052407 }, { "x" : "2020-12-08", "y" : 2.34561019 }, { "x" : "2020-12-09", "y" : 2.31820249 }, { "x" : "2020-12-10", "y" : 2.30946917 }, { "x" : "2020-12-11", "y" : 2.2939956 }, { "x" : "2020-12-14", "y" : 2.27783789 }, { "x" : "2020-12-15", "y" : 2.3062554 }, { "x" : "2020-12-16", "y" : 2.30804921 }, { "x" : "2020-12-17", "y" : 2.31638802 }, { "x" : "2020-12-18", "y" : 2.31613663 }, { "x" : "2020-12-21", "y" : 2.33254518 }, { "x" : "2020-12-22", "y" : 2.32725097 }, { "x" : "2020-12-23", "y" : 2.34190636 }, { "x" : "2020-12-28", "y" : 2.35997013 }, { "x" : "2020-12-29", "y" : 2.36358858 }, { "x" : "2020-12-30", "y" : 2.36803516 }, { "x" : "2021-01-04", "y" : 2.32854669 }, { "x" : "2021-01-05", "y" : 2.35079733 }, { "x" : "2021-01-06", "y" : 2.33323036 }, { "x" : "2021-01-07", "y" : 2.36341372 }, { "x" : "2021-01-08", "y" : 2.39950264 }, { "x" : "2021-01-11", "y" : 2.39837406 }, { "x" : "2021-01-12", "y" : 2.40272862 }, { "x" : "2021-01-13", "y" : 2.3930682 }, { "x" : "2021-01-14", "y" : 2.39930437 }, { "x" : "2021-01-15", "y" : 2.3810153 }, { "x" : "2021-01-18", "y" : 2.4018821 }, { "x" : "2021-01-19", "y" : 2.39893532 }, { "x" : "2021-01-20", "y" : 2.4092153 }, { "x" : "2021-01-21", "y" : 2.40759538 }, { "x" : "2021-01-22", "y" : 2.39068188 }, { "x" : "2021-01-25", "y" : 2.40230766 }, { "x" : "2021-01-26", "y" : 2.41003739 }, { "x" : "2021-01-27", "y" : 2.36958724 }, { "x" : "2021-01-28", "y" : 2.39132216 }, { "x" : "2021-01-29", "y" : 2.33654762 }, { "x" : "2021-02-01", "y" : 2.35916309 }, { "x" : "2021-02-02", "y" : 2.38237374 }, { "x" : "2021-02-03", "y" : 2.39683147 }, { "x" : "2021-02-04", "y" : 2.41874309 }, { "x" : "2021-02-05", "y" : 2.43423562 }, { "x" : "2021-02-08", "y" : 2.45205565 }, { "x" : "2021-02-09", "y" : 2.44432048 }, { "x" : "2021-02-10", "y" : 2.43586292 }, { "x" : "2021-02-11", "y" : 2.43269307 }, { "x" : "2021-02-12", "y" : 2.46280986 }, { "x" : "2021-02-15", "y" : 2.45755038 }, { "x" : "2021-02-16", "y" : 2.44950865 }, { "x" : "2021-02-17", "y" : 2.46828925 }, { "x" : "2021-02-18", "y" : 2.45529113 }, { "x" : "2021-02-19", "y" : 2.44428239 }, { "x" : "2021-02-22", "y" : 2.43944538 }, { "x" : "2021-02-23", "y" : 2.43610266 }, { "x" : "2021-02-24", "y" : 2.44954695 }, { "x" : "2021-02-25", "y" : 2.39912549 }, { "x" : "2021-02-26", "y" : 2.40161074 }, { "x" : "2021-03-01", "y" : 2.47373358 }, { "x" : "2021-03-02", "y" : 2.47449759 }, { "x" : "2021-03-03", "y" : 2.43246076 }, { "x" : "2021-03-04", "y" : 2.42645121 }, { "x" : "2021-03-05", "y" : 2.48585754 }, { "x" : "2021-03-08", "y" : 2.49500013 }, { "x" : "2021-03-09", "y" : 2.51019625 }, { "x" : "2021-03-10", "y" : 2.52649976 }, { "x" : "2021-03-11", "y" : 2.52971598 }, { "x" : "2021-03-12", "y" : 2.54398892 }, { "x" : "2021-03-16", "y" : 2.55718833 }, { "x" : "2021-03-17", "y" : 2.56983063 }, { "x" : "2021-03-18", "y" : 2.53769887 }, { "x" : "2021-03-19", "y" : 2.54785241 }, { "x" : "2021-03-22", "y" : 2.55171387 }, { "x" : "2021-03-23", "y" : 2.5295337 }, { "x" : "2021-03-24", "y" : 2.52060301 }, { "x" : "2021-03-25", "y" : 2.53181668 }, { "x" : "2021-03-26", "y" : 2.56406305 }, { "x" : "2021-03-29", "y" : 2.55588839 }, { "x" : "2021-03-30", "y" : 2.55758516 }, { "x" : "2021-03-31", "y" : 2.5643638 }, { "x" : "2021-04-01", "y" : 2.58193562 }, { "x" : "2021-04-06", "y" : 2.58494657 }, { "x" : "2021-04-07", "y" : 2.56803065 }, { "x" : "2021-04-08", "y" : 2.56990027 }, { "x" : "2021-04-09", "y" : 2.58118599 }, { "x" : "2021-04-12", "y" : 2.56768832 }, { "x" : "2021-04-13", "y" : 2.58203398 }, { "x" : "2021-04-14", "y" : 2.56787143 }, { "x" : "2021-04-15", "y" : 2.58683779 }, { "x" : "2021-04-16", "y" : 2.60968541 }, { "x" : "2021-04-19", "y" : 2.59378666 }, { "x" : "2021-04-20", "y" : 2.55869331 }, { "x" : "2021-04-21", "y" : 2.59880244 }, { "x" : "2021-04-22", "y" : 2.58652646 }, { "x" : "2021-04-23", "y" : 2.60342375 }, { "x" : "2021-04-26", "y" : 2.60325591 }, { "x" : "2021-04-27", "y" : 2.60569328 }, { "x" : "2021-04-28", "y" : 2.59740067 }, { "x" : "2021-04-29", "y" : 2.59252302 }, { "x" : "2021-04-30", "y" : 2.56682805 }, { "x" : "2021-05-03", "y" : 2.59055863 }, { "x" : "2021-05-04", "y" : 2.57835804 }, { "x" : "2021-05-05", "y" : 2.58921088 }, { "x" : "2021-05-06", "y" : 2.58866259 }, { "x" : "2021-05-07", "y" : 2.59989852 }, { "x" : "2021-05-10", "y" : 2.56748099 }, { "x" : "2021-05-11", "y" : 2.54156732 }, { "x" : "2021-05-12", "y" : 2.5027437 }, { "x" : "2021-05-13", "y" : 2.52469477 }, { "x" : "2021-05-14", "y" : 2.5439994 }, { "x" : "2021-05-17", "y" : 2.51077121 }, { "x" : "2021-05-18", "y" : 2.48058695 }, { "x" : "2021-05-19", "y" : 2.46277952 }, { "x" : "2021-05-20", "y" : 2.48014068 }, { "x" : "2021-05-21", "y" : 2.4733519 }, { "x" : "2021-05-25", "y" : 2.47081991 }, { "x" : "2021-05-26", "y" : 2.49018351 }, { "x" : "2021-05-27", "y" : 2.50131586 }, { "x" : "2021-05-28", "y" : 2.49491151 }, { "x" : "2021-05-31", "y" : 2.49511773 }, { "x" : "2021-06-01", "y" : 2.49227938 }, { "x" : "2021-06-02", "y" : 2.50088646 }, { "x" : "2021-06-03", "y" : 2.48808 }, { "x" : "2021-06-04", "y" : 2.52476354 }, { "x" : "2021-06-07", "y" : 2.50397377 }, { "x" : "2021-06-08", "y" : 2.51475711 }, { "x" : "2021-06-09", "y" : 2.50315994 }, { "x" : "2021-06-10", "y" : 2.50545342 }, { "x" : "2021-06-11", "y" : 2.51229902 }, { "x" : "2021-06-14", "y" : 2.55035083 }, { "x" : "2021-06-15", "y" : 2.54863269 }, { "x" : "2021-06-16", "y" : 2.53572441 }, { "x" : "2021-06-17", "y" : 2.5729256 }, { "x" : "2021-06-18", "y" : 2.54726897 }, { "x" : "2021-06-21", "y" : 2.57871432 }, { "x" : "2021-06-22", "y" : 2.58099277 }, { "x" : "2021-06-23", "y" : 2.53819363 }, { "x" : "2021-06-24", "y" : 2.5594123 }, { "x" : "2021-06-25", "y" : 2.57619341 }, { "x" : "2021-06-28", "y" : 2.56181202 }, { "x" : "2021-06-29", "y" : 2.57008994 }, { "x" : "2021-06-30", "y" : 2.5712486 }, { "x" : "2021-07-01", "y" : 2.58879678 }, { "x" : "2021-07-02", "y" : 2.60710981 }, { "x" : "2021-07-05", "y" : 2.60305528 }, { "x" : "2021-07-06", "y" : 2.60308884 }, { "x" : "2021-07-07", "y" : 2.62082662 }, { "x" : "2021-07-08", "y" : 2.61611936 }, { "x" : "2021-07-09", "y" : 2.63726457 }, { "x" : "2021-07-12", "y" : 2.632578 }, { "x" : "2021-07-13", "y" : 2.63202126 }, { "x" : "2021-07-14", "y" : 2.66012755 }, { "x" : "2021-07-15", "y" : 2.63739896 }, { "x" : "2021-07-16", "y" : 2.62173372 }, { "x" : "2021-07-19", "y" : 2.5841329 }, { "x" : "2021-07-20", "y" : 2.60647668 }, { "x" : "2021-07-21", "y" : 2.64442624 }, { "x" : "2021-07-22", "y" : 2.64054369 }, { "x" : "2021-07-23", "y" : 2.66721115 }, { "x" : "2021-07-26", "y" : 2.69753321 }, { "x" : "2021-07-27", "y" : 2.68903522 }, { "x" : "2021-07-28", "y" : 2.66699088 }, { "x" : "2021-07-29", "y" : 2.67334794 }, { "x" : "2021-07-30", "y" : 2.64176797 }, { "x" : "2021-08-02", "y" : 2.64091419 }, { "x" : "2021-08-03", "y" : 2.6459206 }, { "x" : "2021-08-04", "y" : 2.64320652 }, { "x" : "2021-08-05", "y" : 2.65153358 }, { "x" : "2021-08-06", "y" : 2.65370225 }, { "x" : "2021-08-09", "y" : 2.67000653 }, { "x" : "2021-08-10", "y" : 2.66612455 }, { "x" : "2021-08-11", "y" : 2.69426967 }, { "x" : "2021-08-12", "y" : 2.68026669 }, { "x" : "2021-08-13", "y" : 2.68292438 }, { "x" : "2021-08-16", "y" : 2.66392556 }, { "x" : "2021-08-17", "y" : 2.64723322 }, { "x" : "2021-08-18", "y" : 2.63358051 }, { "x" : "2021-08-19", "y" : 2.62711591 }, { "x" : "2021-08-23", "y" : 2.64476387 }, { "x" : "2021-08-24", "y" : 2.64526255 }, { "x" : "2021-08-25", "y" : 2.63592846 }, { "x" : "2021-08-26", "y" : 2.63040033 }, { "x" : "2021-08-27", "y" : 2.66531087 }, { "x" : "2021-08-30", "y" : 2.64282626 }, { "x" : "2021-08-31", "y" : 2.63670909 }, { "x" : "2021-09-01", "y" : 2.64580932 }, { "x" : "2021-09-02", "y" : 2.64123993 }, { "x" : "2021-09-03", "y" : 2.64310296 }, { "x" : "2021-09-06", "y" : 2.63873686 }, { "x" : "2021-09-07", "y" : 2.631516 }, { "x" : "2021-09-08", "y" : 2.64422468 }, { "x" : "2021-09-09", "y" : 2.64529967 }, { "x" : "2021-09-10", "y" : 2.62750714 }, { "x" : "2021-09-13", "y" : 2.63873481 }, { "x" : "2021-09-14", "y" : 2.61816796 }, { "x" : "2021-09-15", "y" : 2.62848728 }, { "x" : "2021-09-16", "y" : 2.63122127 }, { "x" : "2021-09-17", "y" : 2.62631931 }, { "x" : "2021-09-20", "y" : 2.60535187 }, { "x" : "2021-09-21", "y" : 2.60155265 }, { "x" : "2021-09-22", "y" : 2.63869794 }, { "x" : "2021-09-23", "y" : 2.67912352 }, { "x" : "2021-09-24", "y" : 2.68160718 }, { "x" : "2021-09-27", "y" : 2.69981267 }, { "x" : "2021-09-28", "y" : 2.66755901 }, { "x" : "2021-09-29", "y" : 2.67350275 }, { "x" : "2021-09-30", "y" : 2.67371722 }, { "x" : "2021-10-01", "y" : 2.68896952 }, { "x" : "2021-10-04", "y" : 2.64256781 }, { "x" : "2021-10-05", "y" : 2.67281208 }, { "x" : "2021-10-06", "y" : 2.69529616 }, { "x" : "2021-10-07", "y" : 2.70303224 }, { "x" : "2021-10-08", "y" : 2.71426047 }, { "x" : "2021-10-11", "y" : 2.71785221 }, { "x" : "2021-10-12", "y" : 2.70618735 }, { "x" : "2021-10-13", "y" : 2.71808636 }, { "x" : "2021-10-14", "y" : 2.73114091 }, { "x" : "2021-10-15", "y" : 2.75126289 }, { "x" : "2021-10-18", "y" : 2.76154871 }, { "x" : "2021-10-19", "y" : 2.75506085 }, { "x" : "2021-10-20", "y" : 2.78678172 }, { "x" : "2021-10-21", "y" : 2.77451635 }, { "x" : "2021-10-22", "y" : 2.78489174 }, { "x" : "2021-10-25", "y" : 2.80569543 }, { "x" : "2021-10-26", "y" : 2.82191357 }, { "x" : "2021-10-27", "y" : 2.81655109 }, { "x" : "2021-10-28", "y" : 2.8278287 }, { "x" : "2021-10-29", "y" : 2.79572977 }, { "x" : "2021-11-02", "y" : 2.8150233 }, { "x" : "2021-11-03", "y" : 2.82139573 }, { "x" : "2021-11-04", "y" : 2.83895015 }, { "x" : "2021-11-05", "y" : 2.85155158 }, { "x" : "2021-11-08", "y" : 2.84715394 }, { "x" : "2021-11-09", "y" : 2.84884459 }, { "x" : "2021-11-10", "y" : 2.82575515 }, { "x" : "2021-11-11", "y" : 2.87997218 }, { "x" : "2021-11-12", "y" : 2.89932313 }, { "x" : "2021-11-15", "y" : 2.91234401 }, { "x" : "2021-11-16", "y" : 2.92247929 }, { "x" : "2021-11-17", "y" : 2.92012601 }, { "x" : "2021-11-18", "y" : 2.9028454 }, { "x" : "2021-11-19", "y" : 2.90966721 }, { "x" : "2021-11-22", "y" : 2.94098713 }, { "x" : "2021-11-23", "y" : 2.9497475 }, { "x" : "2021-11-24", "y" : 2.93802843 }, { "x" : "2021-11-25", "y" : 2.92302225 }, { "x" : "2021-11-26", "y" : 2.84773454 }, { "x" : "2021-11-29", "y" : 2.87046347 }, { "x" : "2021-11-30", "y" : 2.80001355 }, { "x" : "2021-12-01", "y" : 2.7748988 }, { "x" : "2021-12-02", "y" : 2.78483671 }, { "x" : "2021-12-03", "y" : 2.77417075 }, { "x" : "2021-12-06", "y" : 2.8141865 }, { "x" : "2021-12-07", "y" : 2.88159295 }, { "x" : "2021-12-08", "y" : 2.90052481 }, { "x" : "2021-12-09", "y" : 2.86026054 }, { "x" : "2021-12-10", "y" : 2.87597369 }, { "x" : "2021-12-13", "y" : 2.85392956 }, { "x" : "2021-12-14", "y" : 2.83348659 }, { "x" : "2021-12-15", "y" : 2.87351358 }, { "x" : "2021-12-16", "y" : 2.86010178 }, { "x" : "2021-12-17", "y" : 2.82711705 }, { "x" : "2021-12-20", "y" : 2.80096615 }, { "x" : "2021-12-21", "y" : 2.85509373 }, { "x" : "2021-12-22", "y" : 2.87973504 }, { "x" : "2021-12-23", "y" : 2.90423313 }, { "x" : "2021-12-27", "y" : 2.94251074 }, { "x" : "2021-12-28", "y" : 2.92559439 }, { "x" : "2021-12-29", "y" : 2.93193834 }, { "x" : "2021-12-30", "y" : 2.92832452 }, { "x" : "2022-01-03", "y" : 2.9262327 }, { "x" : "2022-01-04", "y" : 2.93000295 }, { "x" : "2022-01-05", "y" : 2.86789369 }, { "x" : "2022-01-06", "y" : 2.86061073 }, { "x" : "2022-01-07", "y" : 2.84259256 }, { "x" : "2022-01-10", "y" : 2.8200789 }, { "x" : "2022-01-11", "y" : 2.84295327 }, { "x" : "2022-01-12", "y" : 2.84274487 }, { "x" : "2022-01-13", "y" : 2.79922698 }, { "x" : "2022-01-14", "y" : 2.80122152 }, { "x" : "2022-01-17", "y" : 2.81432433 }, { "x" : "2022-01-18", "y" : 2.79050211 }, { "x" : "2022-01-19", "y" : 2.78111062 }, { "x" : "2022-01-20", "y" : 2.75985356 }, { "x" : "2022-01-21", "y" : 2.71293275 }, { "x" : "2022-01-24", "y" : 2.71915841 }, { "x" : "2022-01-25", "y" : 2.72389032 }, { "x" : "2022-01-26", "y" : 2.71710447 }, { "x" : "2022-01-27", "y" : 2.71581 }, { "x" : "2022-01-28", "y" : 2.75819338 }, { "x" : "2022-01-31", "y" : 2.80547628 }, { "x" : "2022-02-01", "y" : 2.79468408 }, { "x" : "2022-02-02", "y" : 2.80191412 }, { "x" : "2022-02-03", "y" : 2.74438276 }, { "x" : "2022-02-04", "y" : 2.71813115 }, { "x" : "2022-02-07", "y" : 2.71182571 }, { "x" : "2022-02-08", "y" : 2.73718032 }, { "x" : "2022-02-09", "y" : 2.77505498 }, { "x" : "2022-02-10", "y" : 2.7347907 }, { "x" : "2022-02-11", "y" : 2.70319979 }, { "x" : "2022-02-14", "y" : 2.72875958 }, { "x" : "2022-02-15", "y" : 2.75781784 }, { "x" : "2022-02-16", "y" : 2.74209689 }, { "x" : "2022-02-17", "y" : 2.70445334 }, { "x" : "2022-02-18", "y" : 2.68222886 }, { "x" : "2022-02-21", "y" : 2.67719703 }, { "x" : "2022-02-22", "y" : 2.66562743 }, { "x" : "2022-02-23", "y" : 2.61848336 }, { "x" : "2022-02-24", "y" : 2.7163391 }, { "x" : "2022-02-25", "y" : 2.81540515 }, { "x" : "2022-02-28", "y" : 2.81761726 }, { "x" : "2022-03-01", "y" : 2.78401343 }, { "x" : "2022-03-02", "y" : 2.90551482 }, { "x" : "2022-03-03", "y" : 2.85970935 }, { "x" : "2022-03-04", "y" : 2.85561532 }, { "x" : "2022-03-07", "y" : 2.93646501 }, { "x" : "2022-03-08", "y" : 2.86411948 }, { "x" : "2022-03-09", "y" : 2.88214963 }, { "x" : "2022-03-10", "y" : 2.82721737 }, { "x" : "2022-03-11", "y" : 2.82419807 }, { "x" : "2022-03-16", "y" : 2.84847381 }, { "x" : "2022-03-17", "y" : 2.8580219 }, { "x" : "2022-03-18", "y" : 2.90417111 }, { "x" : "2022-03-21", "y" : 2.9146292 }, { "x" : "2022-03-22", "y" : 2.95047591 }, { "x" : "2022-03-23", "y" : 2.90768978 }, { "x" : "2022-03-24", "y" : 2.9700553 }, { "x" : "2022-03-25", "y" : 2.97422713 }, { "x" : "2022-03-28", "y" : 2.97019288 }, { "x" : "2022-03-29", "y" : 3.00293932 }, { "x" : "2022-03-30", "y" : 2.90437075 }, { "x" : "2022-03-31", "y" : 2.8901007 }, { "x" : "2022-04-01", "y" : 2.90076501 }, { "x" : "2022-04-04", "y" : 2.94214542 }, { "x" : "2022-04-05", "y" : 2.9348121 }, { "x" : "2022-04-06", "y" : 2.97316521 }, { "x" : "2022-04-07", "y" : 3.0187094 }, { "x" : "2022-04-08", "y" : 2.98117626 }, { "x" : "2022-04-11", "y" : 2.95077187 }, { "x" : "2022-04-12", "y" : 2.93995562 }, { "x" : "2022-04-13", "y" : 2.97327888 }, { "x" : "2022-04-14", "y" : 2.91601097 }, { "x" : "2022-04-19", "y" : 2.94727278 }, { "x" : "2022-04-20", "y" : 2.92072051 }, { "x" : "2022-04-21", "y" : 2.86334306 }, { "x" : "2022-04-22", "y" : 2.82066215 }, { "x" : "2022-04-25", "y" : 2.84923375 }, { "x" : "2022-04-26", "y" : 2.8160633 }, { "x" : "2022-04-27", "y" : 2.88020089 }, { "x" : "2022-04-28", "y" : 2.93816709 }, { "x" : "2022-04-29", "y" : 2.84716431 }, { "x" : "2022-05-02", "y" : 2.87524393 }, { "x" : "2022-05-03", "y" : 2.93284373 }, { "x" : "2022-05-04", "y" : 2.97293654 }, { "x" : "2022-05-05", "y" : 2.85181742 }, { "x" : "2022-05-06", "y" : 2.85599436 }, { "x" : "2022-05-09", "y" : 2.7937377 }, { "x" : "2022-05-10", "y" : 2.75415427 }, { "x" : "2022-05-11", "y" : 2.72615796 }, { "x" : "2022-05-12", "y" : 2.77221592 }, { "x" : "2022-05-13", "y" : 2.86346444 }, { "x" : "2022-05-16", "y" : 2.85460677 }, { "x" : "2022-05-17", "y" : 2.91871569 }, { "x" : "2022-05-18", "y" : 2.80722287 }, { "x" : "2022-05-19", "y" : 2.81148887 }, { "x" : "2022-05-20", "y" : 2.78565409 }, { "x" : "2022-05-23", "y" : 2.80056442 }, { "x" : "2022-05-24", "y" : 2.7677122 }, { "x" : "2022-05-25", "y" : 2.81058409 }, { "x" : "2022-05-26", "y" : 2.91475503 }, { "x" : "2022-05-27", "y" : 2.95755271 }, { "x" : "2022-05-30", "y" : 2.95136764 }, { "x" : "2022-05-31", "y" : 2.95434982 }, { "x" : "2022-06-01", "y" : 2.95746779 }, { "x" : "2022-06-02", "y" : 3.00203745 }, { "x" : "2022-06-03", "y" : 2.94442884 }, { "x" : "2022-06-07", "y" : 2.96082607 }, { "x" : "2022-06-08", "y" : 2.93488999 }, { "x" : "2022-06-09", "y" : 2.89644982 }, { "x" : "2022-06-10", "y" : 2.86639286 }, { "x" : "2022-06-13", "y" : 2.79395974 }, { "x" : "2022-06-14", "y" : 2.79111119 }, { "x" : "2022-06-15", "y" : 2.82443415 }, { "x" : "2022-06-16", "y" : 2.73901583 }, { "x" : "2022-06-17", "y" : 2.74086041 }, { "x" : "2022-06-20", "y" : 2.75138288 }, { "x" : "2022-06-21", "y" : 2.76864828 }, { "x" : "2022-06-22", "y" : 2.76645898 }, { "x" : "2022-06-23", "y" : 2.8093521 }, { "x" : "2022-06-24", "y" : 2.88327158 }, { "x" : "2022-06-27", "y" : 2.88835156 }, { "x" : "2022-06-28", "y" : 2.81934201 }, { "x" : "2022-06-29", "y" : 2.79797316 }, { "x" : "2022-06-30", "y" : 2.79410267 }, { "x" : "2022-07-01", "y" : 2.82336593 }, { "x" : "2022-07-04", "y" : 2.8388429 }, { "x" : "2022-07-05", "y" : 2.89231227 }, { "x" : "2022-07-06", "y" : 2.95077932 }, { "x" : "2022-07-07", "y" : 3.03548499 }, { "x" : "2022-07-08", "y" : 3.00547238 }, { "x" : "2022-07-11", "y" : 2.98686624 }, { "x" : "2022-07-12", "y" : 3.02927657 }, { "x" : "2022-07-13", "y" : 2.98698589 }, { "x" : "2022-07-14", "y" : 2.96520906 }, { "x" : "2022-07-15", "y" : 2.96596004 }, { "x" : "2022-07-18", "y" : 2.92683812 }, { "x" : "2022-07-19", "y" : 2.94197493 }, { "x" : "2022-07-20", "y" : 2.94403148 }, { "x" : "2022-07-21", "y" : 3.0113767 }, { "x" : "2022-07-22", "y" : 2.96275234 }, { "x" : "2022-07-25", "y" : 2.94372754 }, { "x" : "2022-07-26", "y" : 2.93499458 }, { "x" : "2022-07-27", "y" : 3.06437886 }, { "x" : "2022-07-28", "y" : 3.10206735 }, { "x" : "2022-07-29", "y" : 3.12920828 }, { "x" : "2022-08-01", "y" : 3.10202919 }, { "x" : "2022-08-02", "y" : 3.048228 }, { "x" : "2022-08-03", "y" : 3.08014929 }, { "x" : "2022-08-04", "y" : 3.08789642 }, { "x" : "2022-08-05", "y" : 3.0595139 }, { "x" : "2022-08-08", "y" : 3.05387555 }, { "x" : "2022-08-09", "y" : 3.04431212 }, { "x" : "2022-08-10", "y" : 3.16362786 }, { "x" : "2022-08-11", "y" : 3.07480748 }, { "x" : "2022-08-12", "y" : 3.11484876 }, { "x" : "2022-08-15", "y" : 3.17796653 }, { "x" : "2022-08-16", "y" : 3.25435275 }, { "x" : "2022-08-17", "y" : 3.2413283 }, { "x" : "2022-08-18", "y" : 3.2352186 }, { "x" : "2022-08-19", "y" : 3.22687593 }, { "x" : "2022-08-22", "y" : 3.18101322 }, { "x" : "2022-08-23", "y" : 3.24372513 }, { "x" : "2022-08-24", "y" : 3.25141952 }, { "x" : "2022-08-25", "y" : 3.25290209 }, { "x" : "2022-08-26", "y" : 3.16636241 }, { "x" : "2022-08-29", "y" : 3.17745706 }, { "x" : "2022-08-30", "y" : 3.09294454 }, { "x" : "2022-08-31", "y" : 3.06858896 }, { "x" : "2022-09-01", "y" : 3.01510905 }, { "x" : "2022-09-02", "y" : 2.99781795 }, { "x" : "2022-09-05", "y" : 3.04974262 }, { "x" : "2022-09-06", "y" : 3.02699561 }, { "x" : "2022-09-07", "y" : 3.06915206 }, { "x" : "2022-09-08", "y" : 3.03160872 }, { "x" : "2022-09-09", "y" : 3.03369785 }, { "x" : "2022-09-12", "y" : 3.04034819 }, { "x" : "2022-09-13", "y" : 2.95511667 }, { "x" : "2022-09-14", "y" : 3.05061563 }, { "x" : "2022-09-15", "y" : 3.04477076 }, { "x" : "2022-09-16", "y" : 3.0278741 }, { "x" : "2022-09-19", "y" : 3.00583853 }, { "x" : "2022-09-20", "y" : 2.94795204 }, { "x" : "2022-09-21", "y" : 2.96958035 }, { "x" : "2022-09-22", "y" : 2.97336894 }, { "x" : "2022-09-23", "y" : 2.94558713 }, { "x" : "2022-09-26", "y" : 2.93574809 }, { "x" : "2022-09-27", "y" : 2.95424459 }, { "x" : "2022-09-28", "y" : 3.0536362 }, { "x" : "2022-09-29", "y" : 3.03076855 }, { "x" : "2022-09-30", "y" : 2.96734728 }, { "x" : "2022-10-03", "y" : 3.04619115 }, { "x" : "2022-10-04", "y" : 3.08347313 }, { "x" : "2022-10-05", "y" : 3.08147571 }, { "x" : "2022-10-06", "y" : 3.0723765 }, { "x" : "2022-10-07", "y" : 3.02387556 }, { "x" : "2022-10-10", "y" : 3.05020638 }, { "x" : "2022-10-11", "y" : 3.03212081 }, { "x" : "2022-10-12", "y" : 3.03244879 }, { "x" : "2022-10-13", "y" : 3.11482049 }, { "x" : "2022-10-14", "y" : 2.95744088 }, { "x" : "2022-10-17", "y" : 3.02349976 }, { "x" : "2022-10-18", "y" : 2.98442911 }, { "x" : "2022-10-19", "y" : 2.96740363 }, { "x" : "2022-10-20", "y" : 2.95829511 }, { "x" : "2022-10-21", "y" : 3.02551718 }, { "x" : "2022-10-24", "y" : 3.02475224 }, { "x" : "2022-10-25", "y" : 3.06641423 }, { "x" : "2022-10-26", "y" : 3.003278 }, { "x" : "2022-10-27", "y" : 2.96759693 }, { "x" : "2022-10-28", "y" : 3.07224477 }, { "x" : "2022-11-02", "y" : 2.97789839 }, { "x" : "2022-11-03", "y" : 3.00447339 }, { "x" : "2022-11-04", "y" : 3.00675984 }, { "x" : "2022-11-07", "y" : 2.96688957 }, { "x" : "2022-11-08", "y" : 2.98081846 }, { "x" : "2022-11-09", "y" : 2.94679289 }, { "x" : "2022-11-10", "y" : 3.0920187 }, { "x" : "2022-11-11", "y" : 3.05443408 }, { "x" : "2022-11-14", "y" : 3.04198738 }, { "x" : "2022-11-15", "y" : 3.04311913 }, { "x" : "2022-11-16", "y" : 3.02649268 }, { "x" : "2022-11-17", "y" : 3.06488468 }, { "x" : "2022-11-18", "y" : 3.06236573 }, { "x" : "2022-11-21", "y" : 3.08579644 }, { "x" : "2022-11-22", "y" : 3.10470316 }, { "x" : "2022-11-23", "y" : 3.09140812 }, { "x" : "2022-11-24", "y" : 3.1302937 }, { "x" : "2022-11-25", "y" : 3.12431737 }, { "x" : "2022-11-28", "y" : 3.03707156 }, { "x" : "2022-11-29", "y" : 3.05406154 }, { "x" : "2022-11-30", "y" : 3.12968617 }, { "x" : "2022-12-01", "y" : 3.12951234 }, { "x" : "2022-12-02", "y" : 3.09712703 }, { "x" : "2022-12-05", "y" : 3.0473457 }, { "x" : "2022-12-06", "y" : 3.05785155 }, { "x" : "2022-12-07", "y" : 3.02995842 }, { "x" : "2022-12-08", "y" : 3.06992115 }, { "x" : "2022-12-09", "y" : 3.04293779 }, { "x" : "2022-12-12", "y" : 3.08628725 }, { "x" : "2022-12-13", "y" : 3.07361405 }, { "x" : "2022-12-14", "y" : 3.0170536 }, { "x" : "2022-12-15", "y" : 2.93918526 }, { "x" : "2022-12-16", "y" : 2.91424621 }, { "x" : "2022-12-19", "y" : 2.88002746 }, { "x" : "2022-12-20", "y" : 2.8774324 }, { "x" : "2022-12-21", "y" : 2.91855266 }, { "x" : "2022-12-22", "y" : 2.87111913 }, { "x" : "2022-12-23", "y" : 2.88193774 }, { "x" : "2022-12-27", "y" : 2.87236363 }, { "x" : "2022-12-28", "y" : 2.85276323 }, { "x" : "2022-12-29", "y" : 2.88655263 }, { "x" : "2022-12-30", "y" : 2.86253841 }, { "x" : "2023-01-02", "y" : 2.86365729 }, { "x" : "2023-01-03", "y" : 2.90005791 }, { "x" : "2023-01-04", "y" : 2.87696249 }, { "x" : "2023-01-05", "y" : 2.84038159 }, { "x" : "2023-01-06", "y" : 2.92861758 }, { "x" : "2023-01-09", "y" : 2.90034161 }, { "x" : "2023-01-10", "y" : 2.90727527 }, { "x" : "2023-01-11", "y" : 2.94991212 }, { "x" : "2023-01-12", "y" : 2.95935862 }, { "x" : "2023-01-13", "y" : 2.93450684 }, { "x" : "2023-01-16", "y" : 2.95728502 }, { "x" : "2023-01-17", "y" : 2.95816577 }, { "x" : "2023-01-18", "y" : 2.88825784 }, { "x" : "2023-01-19", "y" : 2.87382607 }, { "x" : "2023-01-20", "y" : 2.91652292 }, { "x" : "2023-01-23", "y" : 2.92085327 }, { "x" : "2023-01-24", "y" : 2.94008287 }, { "x" : "2023-01-25", "y" : 2.88529875 }, { "x" : "2023-01-26", "y" : 2.89945586 }, { "x" : "2023-01-27", "y" : 2.90550243 }, { "x" : "2023-01-30", "y" : 2.89591284 }, { "x" : "2023-01-31", "y" : 2.92557946 }, { "x" : "2023-02-01", "y" : 2.95288611 }, { "x" : "2023-02-02", "y" : 2.93751098 }, { "x" : "2023-02-03", "y" : 2.90549581 }, { "x" : "2023-02-06", "y" : 2.95489907 }, { "x" : "2023-02-07", "y" : 3.02122844 }, { "x" : "2023-02-08", "y" : 2.96593425 }, { "x" : "2023-02-09", "y" : 2.91666456 }, { "x" : "2023-02-10", "y" : 2.95816458 }, { "x" : "2023-02-13", "y" : 2.98310374 }, { "x" : "2023-02-14", "y" : 2.9228457 }, { "x" : "2023-02-15", "y" : 2.91388535 }, { "x" : "2023-02-16", "y" : 2.91328621 }, { "x" : "2023-02-17", "y" : 2.94352277 }, { "x" : "2023-02-20", "y" : 2.91991227 }, { "x" : "2023-02-21", "y" : 2.88279823 }, { "x" : "2023-02-22", "y" : 2.8809474 }, { "x" : "2023-02-23", "y" : 2.8835555 }, { "x" : "2023-02-24", "y" : 2.84494645 }, { "x" : "2023-02-27", "y" : 2.86926581 }, { "x" : "2023-02-28", "y" : 2.85354938 }, { "x" : "2023-03-01", "y" : 2.81760711 }, { "x" : "2023-03-02", "y" : 2.81923472 }, { "x" : "2023-03-03", "y" : 2.89484736 }, { "x" : "2023-03-06", "y" : 2.8905792 }, { "x" : "2023-03-07", "y" : 2.83409938 }, { "x" : "2023-03-08", "y" : 2.8909019 }, { "x" : "2023-03-09", "y" : 2.8300519 }, { "x" : "2023-03-10", "y" : 2.80850225 }, { "x" : "2023-03-13", "y" : 2.78436886 }, { "x" : "2023-03-14", "y" : 2.88975067 }, { "x" : "2023-03-16", "y" : 2.90117579 }, { "x" : "2023-03-17", "y" : 2.8466385 }, { "x" : "2023-03-20", "y" : 2.90719201 }, { "x" : "2023-03-21", "y" : 2.88618662 }, { "x" : "2023-03-22", "y" : 2.83130007 }, { "x" : "2023-03-23", "y" : 2.77162312 }, { "x" : "2023-03-24", "y" : 2.81919662 }, { "x" : "2023-03-27", "y" : 2.80637013 }, { "x" : "2023-03-28", "y" : 2.79084003 }, { "x" : "2023-03-29", "y" : 2.79624443 }, { "x" : "2023-03-30", "y" : 2.81562286 } ]
HUF
1999.05.03. - 2023.03.30.
1999-04-29
2023-04-03
2023.03.31.
4,42
2.64705275
0.5808294725
3.260970381875
CIB Fejlett Részvénypiaci Alapok Részalapja "HUF-A" sorozat
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrisseb publikált árfolyamával számol. Az alap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
