Eurizon Kincsem Kötvény Részalap

Eurizon Kincsem Kötvény Részalap

A RÉSZALAP SOROZATAI

Összehasonlítás
ISIN HU0000702592
Kategória Kötvény
Devizanem HUF
Alapcsalád Eurizon Esernyőalap
‍4,‍7776 HUF
i
0,92 %
i
1 2 3 4 5 6 7
Alap adatok
Teljesítmény
Kalkulátor

Alap adatok

Befektetési politika

A Részalap portfóliója döntő részben magyar állampapírokból áll, melyet vállalati és hitelintézeti kötvények, illetve pénzpiaci kihelyezések egészítenek ki.

A hosszú kötvény alapok/részalapok hosszabb futamidejű állampapírokat és vállalati kötvényeket tartanak, ezért nagyobb mértékben ki vannak téve a piaci hozamszint változásának, emiatt árfolyamuk is jelentősen ingadozhat. A rövid kötvény alapoknál/részalapoknál magasabb kockázatúnak tekinthetők. Csökkenő piaci hozamszint esetén magasabb hozam lehetőségét hordozzák magukban, azonban az emelkedő piaci hozamszintek alacsonyabb hozamot vagy akár veszteséget is eredményezhetnek.

Alapadatok
Kategória Kötvény
Eszközosztály Hosszú kötvény
Fajta Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv 3 év
Referencia index 100% MAX Index
Alap kibocsátási dátuma 1997.06.05.
Névérték 1 HUF
Minimum befektethető összeg 1 HUF
Forgalmazás elszámolása i T+2 nap
Forgalmazási idő i 16:00-ig
Forgalmazók CIB Bank Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt.
Letétkezelő CIB Bank Zrt.
Bloomberg azonosító CIBKINC HB
Lipper azonosító 60066496
Díjak és költségek
Ügyfél által fizetett költségek i
vételi jutalék Díjmentes
visszaváltási jutalék 500 HUF
kiegészítő jutalék i +1 % (15 napon belül)
Alap által fizetett működési költségek i 1,70% (12/2023)
Portfólió menedzser
Csekő Zoltán - Portfóliómanager - Eurizon Asset Management Hungary Zrt.
Csekő Zoltán BCE - Gazdaságelmélet szakirány, BMKE - PhD abszolutórium, CFA I.

Szakmai tapasztalat: 19 év

Teljesítmény

Visszatekintő hozamok
Naptári évek hozamai
Idén 1 év 3 év 5 év 10 év Indulástól
0,92% 2,80% 9,60% -0,19% 1,38% 5,72%

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap legutolsó publikált árfolyamával történik.

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
1,81% 26,39% -15,09% -10,59% 0,72% 6,27% -2,23% 4,67% 5,16% 2,43%

A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részlap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.

Kalkulátor

Hozamszámító
Gördülő hozamkalkulátor

HU0000702592

Eurizon Kincsem Kötvény Részalap

1997.06.05. - 2025.07.22.

Hozam indulástól:

5,72%

Testreszabás
IDÉN 1 3 5 10 MIND
-
USD HUF EUR
[ { "x" : "1997-06-05", "y" : 0.9987 }, { "x" : "1997-06-06", "y" : 0.9993 }, { "x" : "1997-06-09", "y" : 1.0001 }, { "x" : "1997-06-10", "y" : 1.0017 }, { "x" : "1997-06-11", "y" : 1.0021 }, { "x" : "1997-06-12", "y" : 1.0027 }, { "x" : "1997-06-13", "y" : 1.0042 }, { "x" : "1997-06-16", "y" : 1.0052 }, { "x" : "1997-06-18", "y" : 1.0076 }, { "x" : "1997-06-19", "y" : 1.008 }, { "x" : "1997-06-20", "y" : 1.009 }, { "x" : "1997-06-23", "y" : 1.0095 }, { "x" : "1997-06-24", "y" : 1.0102 }, { "x" : "1997-06-25", "y" : 1.0128 }, { "x" : "1997-06-26", "y" : 1.0129 }, { "x" : "1997-06-27", "y" : 1.0142 }, { "x" : "1997-06-30", "y" : 1.0154 }, { "x" : "1997-07-01", "y" : 1.0164 }, { "x" : "1997-07-02", "y" : 1.0165 }, { "x" : "1997-07-03", "y" : 1.0181 }, { "x" : "1997-07-04", "y" : 1.0192 }, { "x" : "1997-07-07", "y" : 1.0204 }, { "x" : "1997-07-08", "y" : 1.0216 }, { "x" : "1997-07-09", "y" : 1.0222 }, { "x" : "1997-07-10", "y" : 1.0237 }, { "x" : "1997-07-11", "y" : 1.0247 }, { "x" : "1997-07-14", "y" : 1.0252 }, { "x" : "1997-07-15", "y" : 1.0258 }, { "x" : "1997-07-16", "y" : 1.0262 }, { "x" : "1997-07-17", "y" : 1.0262 }, { "x" : "1997-07-18", "y" : 1.0267 }, { "x" : "1997-07-21", "y" : 1.0262 }, { "x" : "1997-07-22", "y" : 1.0269 }, { "x" : "1997-07-23", "y" : 1.0273 }, { "x" : "1997-07-24", "y" : 1.028 }, { "x" : "1997-07-25", "y" : 1.0293 }, { "x" : "1997-07-28", "y" : 1.0299 }, { "x" : "1997-07-29", "y" : 1.0304 }, { "x" : "1997-07-30", "y" : 1.0309 }, { "x" : "1997-07-31", "y" : 1.0318 }, { "x" : "1997-08-01", "y" : 1.0332 }, { "x" : "1997-08-04", "y" : 1.034 }, { "x" : "1997-08-05", "y" : 1.0355 }, { "x" : "1997-08-06", "y" : 1.0379 }, { "x" : "1997-08-07", "y" : 1.0392 }, { "x" : "1997-08-08", "y" : 1.0408 }, { "x" : "1997-08-11", "y" : 1.04 }, { "x" : "1997-08-13", "y" : 1.0375 }, { "x" : "1997-08-14", "y" : 1.0374 }, { "x" : "1997-08-15", "y" : 1.0368 }, { "x" : "1997-08-18", "y" : 1.0374 }, { "x" : "1997-08-19", "y" : 1.0384 }, { "x" : "1997-08-21", "y" : 1.0389 }, { "x" : "1997-08-22", "y" : 1.0405 }, { "x" : "1997-08-25", "y" : 1.0407 }, { "x" : "1997-08-26", "y" : 1.0419 }, { "x" : "1997-08-27", "y" : 1.0413 }, { "x" : "1997-08-28", "y" : 1.0415 }, { "x" : "1997-08-29", "y" : 1.0427 }, { "x" : "1997-09-01", "y" : 1.0432 }, { "x" : "1997-09-02", "y" : 1.0438 }, { "x" : "1997-09-03", "y" : 1.0444 }, { "x" : "1997-09-04", "y" : 1.0443 }, { "x" : "1997-09-05", "y" : 1.0452 }, { "x" : "1997-09-08", "y" : 1.0456 }, { "x" : "1997-09-09", "y" : 1.0464 }, { "x" : "1997-09-10", "y" : 1.0469 }, { "x" : "1997-09-11", "y" : 1.0475 }, { "x" : "1997-09-12", "y" : 1.0484 }, { "x" : "1997-09-15", "y" : 1.0491 }, { "x" : "1997-09-16", "y" : 1.0511 }, { "x" : "1997-09-17", "y" : 1.054 }, { "x" : "1997-09-18", "y" : 1.0567 }, { "x" : "1997-09-19", "y" : 1.0561 }, { "x" : "1997-09-22", "y" : 1.056 }, { "x" : "1997-09-23", "y" : 1.0568 }, { "x" : "1997-09-24", "y" : 1.0586 }, { "x" : "1997-09-25", "y" : 1.0583 }, { "x" : "1997-09-26", "y" : 1.0595 }, { "x" : "1997-09-29", "y" : 1.0596 }, { "x" : "1997-09-30", "y" : 1.0615 }, { "x" : "1997-10-01", "y" : 1.064 }, { "x" : "1997-10-02", "y" : 1.0647 }, { "x" : "1997-10-03", "y" : 1.0658 }, { "x" : "1997-10-06", "y" : 1.0665 }, { "x" : "1997-10-07", "y" : 1.0674 }, { "x" : "1997-10-08", "y" : 1.0674 }, { "x" : "1997-10-09", "y" : 1.0672 }, { "x" : "1997-10-10", "y" : 1.0677 }, { "x" : "1997-10-13", "y" : 1.068 }, { "x" : "1997-10-14", "y" : 1.0684 }, { "x" : "1997-10-15", "y" : 1.0684 }, { "x" : "1997-10-16", "y" : 1.0696 }, { "x" : "1997-10-17", "y" : 1.0713 }, { "x" : "1997-10-20", "y" : 1.0716 }, { "x" : "1997-10-21", "y" : 1.0729 }, { "x" : "1997-10-22", "y" : 1.0731 }, { "x" : "1997-10-27", "y" : 1.0729 }, { "x" : "1997-10-28", "y" : 1.0719 }, { "x" : "1997-10-29", "y" : 1.0633 }, { "x" : "1997-10-30", "y" : 1.0735 }, { "x" : "1997-10-31", "y" : 1.0859 }, { "x" : "1997-11-03", "y" : 1.0756 }, { "x" : "1997-11-04", "y" : 1.0755 }, { "x" : "1997-11-05", "y" : 1.0783 }, { "x" : "1997-11-06", "y" : 1.0765 }, { "x" : "1997-11-07", "y" : 1.0812 }, { "x" : "1997-11-10", "y" : 1.0817 }, { "x" : "1997-11-11", "y" : 1.0832 }, { "x" : "1997-11-12", "y" : 1.0835 }, { "x" : "1997-11-13", "y" : 1.0913 }, { "x" : "1997-11-14", "y" : 1.0873 }, { "x" : "1997-11-17", "y" : 1.0916 }, { "x" : "1997-11-18", "y" : 1.0876 }, { "x" : "1997-11-19", "y" : 1.0926 }, { "x" : "1997-11-20", "y" : 1.0926 }, { "x" : "1997-11-21", "y" : 1.0918 }, { "x" : "1997-11-24", "y" : 1.0951 }, { "x" : "1997-11-25", "y" : 1.1021 }, { "x" : "1997-11-26", "y" : 1.0974 }, { "x" : "1997-11-27", "y" : 1.0985 }, { "x" : "1997-11-28", "y" : 1.0973 }, { "x" : "1997-12-01", "y" : 1.0972 }, { "x" : "1997-12-02", "y" : 1.0944 }, { "x" : "1997-12-03", "y" : 1.0982 }, { "x" : "1997-12-04", "y" : 1.0954 }, { "x" : "1997-12-05", "y" : 1.0975 }, { "x" : "1997-12-08", "y" : 1.104 }, { "x" : "1997-12-09", "y" : 1.1016 }, { "x" : "1997-12-10", "y" : 1.1018 }, { "x" : "1997-12-11", "y" : 1.1039 }, { "x" : "1997-12-12", "y" : 1.1062 }, { "x" : "1997-12-15", "y" : 1.1019 }, { "x" : "1997-12-16", "y" : 1.1043 }, { "x" : "1997-12-17", "y" : 1.1033 }, { "x" : "1997-12-18", "y" : 1.104 }, { "x" : "1997-12-19", "y" : 1.1045 }, { "x" : "1997-12-22", "y" : 1.1076 }, { "x" : "1997-12-23", "y" : 1.1082 }, { "x" : "1997-12-29", "y" : 1.1076 }, { "x" : "1997-12-30", "y" : 1.1064 }, { "x" : "1998-01-07", "y" : 1.1089 }, { "x" : "1998-01-08", "y" : 1.1123 }, { "x" : "1998-01-09", "y" : 1.1158 }, { "x" : "1998-01-12", "y" : 1.1154 }, { "x" : "1998-01-13", "y" : 1.1279 }, { "x" : "1998-01-14", "y" : 1.1204 }, { "x" : "1998-01-15", "y" : 1.1198 }, { "x" : "1998-01-16", "y" : 1.1232 }, { "x" : "1998-01-19", "y" : 1.1219 }, { "x" : "1998-01-20", "y" : 1.1216 }, { "x" : "1998-01-21", "y" : 1.1214 }, { "x" : "1998-01-22", "y" : 1.1237 }, { "x" : "1998-01-23", "y" : 1.1226 }, { "x" : "1998-01-26", "y" : 1.123 }, { "x" : "1998-01-27", "y" : 1.1228 }, { "x" : "1998-01-28", "y" : 1.1243 }, { "x" : "1998-01-29", "y" : 1.1251 }, { "x" : "1998-01-30", "y" : 1.1252 }, { "x" : "1998-02-02", "y" : 1.1258 }, { "x" : "1998-02-03", "y" : 1.1274 }, { "x" : "1998-02-04", "y" : 1.1284 }, { "x" : "1998-02-05", "y" : 1.1289 }, { "x" : "1998-02-06", "y" : 1.1302 }, { "x" : "1998-02-09", "y" : 1.1332 }, { "x" : "1998-02-10", "y" : 1.1384 }, { "x" : "1998-02-11", "y" : 1.1385 }, { "x" : "1998-02-12", "y" : 1.1388 }, { "x" : "1998-02-13", "y" : 1.1375 }, { "x" : "1998-02-16", "y" : 1.1374 }, { "x" : "1998-02-17", "y" : 1.1386 }, { "x" : "1998-02-18", "y" : 1.1399 }, { "x" : "1998-02-19", "y" : 1.1408 }, { "x" : "1998-02-20", "y" : 1.141 }, { "x" : "1998-02-23", "y" : 1.1415 }, { "x" : "1998-02-24", "y" : 1.1434 }, { "x" : "1998-02-25", "y" : 1.1439 }, { "x" : "1998-02-26", "y" : 1.1459 }, { "x" : "1998-02-27", "y" : 1.1475 }, { "x" : "1998-03-02", "y" : 1.1481 }, { "x" : "1998-03-03", "y" : 1.1504 }, { "x" : "1998-03-04", "y" : 1.1507 }, { "x" : "1998-03-05", "y" : 1.1507 }, { "x" : "1998-03-06", "y" : 1.151 }, { "x" : "1998-03-09", "y" : 1.1513 }, { "x" : "1998-03-10", "y" : 1.1536 }, { "x" : "1998-03-11", "y" : 1.1542 }, { "x" : "1998-03-12", "y" : 1.1557 }, { "x" : "1998-03-13", "y" : 1.1563 }, { "x" : "1998-03-16", "y" : 1.1568 }, { "x" : "1998-03-17", "y" : 1.1587 }, { "x" : "1998-03-18", "y" : 1.1607 }, { "x" : "1998-03-19", "y" : 1.1635 }, { "x" : "1998-03-20", "y" : 1.1685 }, { "x" : "1998-03-23", "y" : 1.172 }, { "x" : "1998-03-24", "y" : 1.1746 }, { "x" : "1998-03-25", "y" : 1.1772 }, { "x" : "1998-03-26", "y" : 1.1798 }, { "x" : "1998-03-27", "y" : 1.1814 }, { "x" : "1998-03-30", "y" : 1.1813 }, { "x" : "1998-03-31", "y" : 1.1818 }, { "x" : "1998-04-01", "y" : 1.184 }, { "x" : "1998-04-02", "y" : 1.187 }, { "x" : "1998-04-03", "y" : 1.1913 }, { "x" : "1998-04-06", "y" : 1.1944 }, { "x" : "1998-04-07", "y" : 1.1993 }, { "x" : "1998-04-08", "y" : 1.2029 }, { "x" : "1998-04-09", "y" : 1.2061 }, { "x" : "1998-04-10", "y" : 1.2098 }, { "x" : "1998-04-14", "y" : 1.2056 }, { "x" : "1998-04-15", "y" : 1.2078 }, { "x" : "1998-04-16", "y" : 1.2046 }, { "x" : "1998-04-17", "y" : 1.2069 }, { "x" : "1998-04-20", "y" : 1.2065 }, { "x" : "1998-04-21", "y" : 1.2062 }, { "x" : "1998-04-22", "y" : 1.2049 }, { "x" : "1998-04-23", "y" : 1.2075 }, { "x" : "1998-04-24", "y" : 1.2105 }, { "x" : "1998-04-27", "y" : 1.2148 }, { "x" : "1998-04-28", "y" : 1.2158 }, { "x" : "1998-04-29", "y" : 1.2131 }, { "x" : "1998-04-30", "y" : 1.2124 }, { "x" : "1998-05-04", "y" : 1.2104 }, { "x" : "1998-05-05", "y" : 1.2119 }, { "x" : "1998-05-06", "y" : 1.2129 }, { "x" : "1998-05-07", "y" : 1.212 }, { "x" : "1998-05-08", "y" : 1.2117 }, { "x" : "1998-05-11", "y" : 1.2112 }, { "x" : "1998-05-12", "y" : 1.2121 }, { "x" : "1998-05-13", "y" : 1.2101 }, { "x" : "1998-05-14", "y" : 1.2063 }, { "x" : "1998-05-15", "y" : 1.2065 }, { "x" : "1998-05-18", "y" : 1.2072 }, { "x" : "1998-05-19", "y" : 1.2084 }, { "x" : "1998-05-20", "y" : 1.2089 }, { "x" : "1998-05-21", "y" : 1.2093 }, { "x" : "1998-05-22", "y" : 1.2103 }, { "x" : "1998-05-25", "y" : 1.2109 }, { "x" : "1998-05-26", "y" : 1.2121 }, { "x" : "1998-05-27", "y" : 1.2124 }, { "x" : "1998-05-28", "y" : 1.2128 }, { "x" : "1998-05-29", "y" : 1.2134 }, { "x" : "1998-06-02", "y" : 1.2134 }, { "x" : "1998-06-03", "y" : 1.215 }, { "x" : "1998-06-04", "y" : 1.2155 }, { "x" : "1998-06-05", "y" : 1.2173 }, { "x" : "1998-06-08", "y" : 1.2184 }, { "x" : "1998-06-09", "y" : 1.22 }, { "x" : "1998-06-10", "y" : 1.2208 }, { "x" : "1998-06-11", "y" : 1.2214 }, { "x" : "1998-06-12", "y" : 1.2228 }, { "x" : "1998-06-15", "y" : 1.2233 }, { "x" : "1998-06-16", "y" : 1.2244 }, { "x" : "1998-06-17", "y" : 1.2249 }, { "x" : "1998-06-18", "y" : 1.2255 }, { "x" : "1998-06-19", "y" : 1.2269 }, { "x" : "1998-06-22", "y" : 1.2275 }, { "x" : "1998-06-23", "y" : 1.2287 }, { "x" : "1998-06-24", "y" : 1.2292 }, { "x" : "1998-06-25", "y" : 1.2297 }, { "x" : "1998-06-26", "y" : 1.2309 }, { "x" : "1998-06-29", "y" : 1.2314 }, { "x" : "1998-06-30", "y" : 1.2326 }, { "x" : "1998-07-01", "y" : 1.2332 }, { "x" : "1998-07-02", "y" : 1.2336 }, { "x" : "1998-07-03", "y" : 1.235 }, { "x" : "1998-07-06", "y" : 1.236 }, { "x" : "1998-07-07", "y" : 1.2376 }, { "x" : "1998-07-08", "y" : 1.2379 }, { "x" : "1998-07-09", "y" : 1.2385 }, { "x" : "1998-07-10", "y" : 1.2397 }, { "x" : "1998-07-13", "y" : 1.2413 }, { "x" : "1998-07-14", "y" : 1.2425 }, { "x" : "1998-07-15", "y" : 1.2442 }, { "x" : "1998-07-16", "y" : 1.2461 }, { "x" : "1998-07-17", "y" : 1.2471 }, { "x" : "1998-07-20", "y" : 1.2482 }, { "x" : "1998-07-21", "y" : 1.2482 }, { "x" : "1998-07-22", "y" : 1.249 }, { "x" : "1998-07-23", "y" : 1.2482 }, { "x" : "1998-07-24", "y" : 1.2504 }, { "x" : "1998-07-27", "y" : 1.2507 }, { "x" : "1998-07-28", "y" : 1.2522 }, { "x" : "1998-07-29", "y" : 1.2528 }, { "x" : "1998-07-30", "y" : 1.2543 }, { "x" : "1998-07-31", "y" : 1.2555 }, { "x" : "1998-08-03", "y" : 1.2563 }, { "x" : "1998-08-04", "y" : 1.2568 }, { "x" : "1998-08-05", "y" : 1.258 }, { "x" : "1998-08-06", "y" : 1.2579 }, { "x" : "1998-08-07", "y" : 1.2587 }, { "x" : "1998-08-10", "y" : 1.258 }, { "x" : "1998-08-11", "y" : 1.2585 }, { "x" : "1998-08-12", "y" : 1.258 }, { "x" : "1998-08-13", "y" : 1.2581 }, { "x" : "1998-08-14", "y" : 1.2586 }, { "x" : "1998-08-15", "y" : 1.2594 }, { "x" : "1998-08-17", "y" : 1.2596 }, { "x" : "1998-08-18", "y" : 1.261 }, { "x" : "1998-08-19", "y" : 1.2619 }, { "x" : "1998-08-24", "y" : 1.2618 }, { "x" : "1998-08-25", "y" : 1.2635 }, { "x" : "1998-08-26", "y" : 1.2641 }, { "x" : "1998-08-27", "y" : 1.2647 }, { "x" : "1998-08-28", "y" : 1.2631 }, { "x" : "1998-08-31", "y" : 1.2605 }, { "x" : "1998-09-01", "y" : 1.268 }, { "x" : "1998-09-02", "y" : 1.2667 }, { "x" : "1998-09-03", "y" : 1.268 }, { "x" : "1998-09-04", "y" : 1.2694 }, { "x" : "1998-09-07", "y" : 1.2702 }, { "x" : "1998-09-08", "y" : 1.271 }, { "x" : "1998-09-09", "y" : 1.271 }, { "x" : "1998-09-10", "y" : 1.2739 }, { "x" : "1998-09-11", "y" : 1.274 }, { "x" : "1998-09-14", "y" : 1.2737 }, { "x" : "1998-09-15", "y" : 1.2739 }, { "x" : "1998-09-16", "y" : 1.2725 }, { "x" : "1998-09-17", "y" : 1.2715 }, { "x" : "1998-09-18", "y" : 1.2737 }, { "x" : "1998-09-21", "y" : 1.2682 }, { "x" : "1998-09-22", "y" : 1.2673 }, { "x" : "1998-09-23", "y" : 1.2594 }, { "x" : "1998-09-24", "y" : 1.2523 }, { "x" : "1998-09-25", "y" : 1.2524 }, { "x" : "1998-09-28", "y" : 1.2519 }, { "x" : "1998-09-29", "y" : 1.2612 }, { "x" : "1998-09-30", "y" : 1.2664 }, { "x" : "1998-10-01", "y" : 1.2666 }, { "x" : "1998-10-02", "y" : 1.2628 }, { "x" : "1998-10-05", "y" : 1.2603 }, { "x" : "1998-10-06", "y" : 1.2614 }, { "x" : "1998-10-07", "y" : 1.2643 }, { "x" : "1998-10-08", "y" : 1.2651 }, { "x" : "1998-10-09", "y" : 1.2671 }, { "x" : "1998-10-12", "y" : 1.2691 }, { "x" : "1998-10-13", "y" : 1.2722 }, { "x" : "1998-10-14", "y" : 1.2741 }, { "x" : "1998-10-15", "y" : 1.275 }, { "x" : "1998-10-16", "y" : 1.2783 }, { "x" : "1998-10-19", "y" : 1.2885 }, { "x" : "1998-10-20", "y" : 1.2954 }, { "x" : "1998-10-21", "y" : 1.2988 }, { "x" : "1998-10-22", "y" : 1.3064 }, { "x" : "1998-10-26", "y" : 1.3087 }, { "x" : "1998-10-27", "y" : 1.3087 }, { "x" : "1998-10-28", "y" : 1.3092 }, { "x" : "1998-10-29", "y" : 1.3106 }, { "x" : "1998-10-30", "y" : 1.3082 }, { "x" : "1998-11-02", "y" : 1.3074 }, { "x" : "1998-11-03", "y" : 1.3112 }, { "x" : "1998-11-04", "y" : 1.314 }, { "x" : "1998-11-05", "y" : 1.317 }, { "x" : "1998-11-06", "y" : 1.3195 }, { "x" : "1998-11-09", "y" : 1.3215 }, { "x" : "1998-11-10", "y" : 1.3224 }, { "x" : "1998-11-11", "y" : 1.3219 }, { "x" : "1998-11-12", "y" : 1.3227 }, { "x" : "1998-11-13", "y" : 1.3231 }, { "x" : "1998-11-16", "y" : 1.3223 }, { "x" : "1998-11-17", "y" : 1.3239 }, { "x" : "1998-11-18", "y" : 1.3239 }, { "x" : "1998-11-19", "y" : 1.3246 }, { "x" : "1998-11-20", "y" : 1.3237 }, { "x" : "1998-11-23", "y" : 1.3234 }, { "x" : "1998-11-24", "y" : 1.3242 }, { "x" : "1998-11-25", "y" : 1.3251 }, { "x" : "1998-11-26", "y" : 1.3251 }, { "x" : "1998-11-27", "y" : 1.3253 }, { "x" : "1998-11-30", "y" : 1.3264 }, { "x" : "1998-12-01", "y" : 1.328 }, { "x" : "1998-12-02", "y" : 1.3281 }, { "x" : "1998-12-03", "y" : 1.3289 }, { "x" : "1998-12-04", "y" : 1.3292 }, { "x" : "1998-12-07", "y" : 1.3301 }, { "x" : "1998-12-08", "y" : 1.3327 }, { "x" : "1998-12-09", "y" : 1.3346 }, { "x" : "1998-12-10", "y" : 1.3367 }, { "x" : "1998-12-11", "y" : 1.3384 }, { "x" : "1998-12-14", "y" : 1.3423 }, { "x" : "1998-12-15", "y" : 1.3461 }, { "x" : "1998-12-16", "y" : 1.3483 }, { "x" : "1998-12-17", "y" : 1.3549 }, { "x" : "1998-12-18", "y" : 1.3586 }, { "x" : "1998-12-19", "y" : 1.359 }, { "x" : "1998-12-21", "y" : 1.3606 }, { "x" : "1998-12-22", "y" : 1.3619 }, { "x" : "1998-12-23", "y" : 1.3654 }, { "x" : "1998-12-28", "y" : 1.3658 }, { "x" : "1998-12-29", "y" : 1.3718 }, { "x" : "1998-12-30", "y" : 1.3723 }, { "x" : "1999-01-04", "y" : 1.3743 }, { "x" : "1999-01-05", "y" : 1.383 }, { "x" : "1999-01-06", "y" : 1.3913 }, { "x" : "1999-01-07", "y" : 1.3924 }, { "x" : "1999-01-08", "y" : 1.3961 }, { "x" : "1999-01-11", "y" : 1.3989 }, { "x" : "1999-01-12", "y" : 1.3998 }, { "x" : "1999-01-13", "y" : 1.3987 }, { "x" : "1999-01-14", "y" : 1.3831 }, { "x" : "1999-01-15", "y" : 1.3859 }, { "x" : "1999-01-18", "y" : 1.3823 }, { "x" : "1999-01-19", "y" : 1.3912 }, { "x" : "1999-01-20", "y" : 1.3901 }, { "x" : "1999-01-21", "y" : 1.3925 }, { "x" : "1999-01-22", "y" : 1.3945 }, { "x" : "1999-01-25", "y" : 1.3941 }, { "x" : "1999-01-26", "y" : 1.395 }, { "x" : "1999-01-27", "y" : 1.3987 }, { "x" : "1999-01-28", "y" : 1.3995 }, { "x" : "1999-01-29", "y" : 1.403 }, { "x" : "1999-02-01", "y" : 1.4044 }, { "x" : "1999-02-02", "y" : 1.4041 }, { "x" : "1999-02-03", "y" : 1.405 }, { "x" : "1999-02-04", "y" : 1.4092 }, { "x" : "1999-02-05", "y" : 1.411 }, { "x" : "1999-02-08", "y" : 1.4114 }, { "x" : "1999-02-09", "y" : 1.4139 }, { "x" : "1999-02-10", "y" : 1.4103 }, { "x" : "1999-02-11", "y" : 1.4122 }, { "x" : "1999-02-12", "y" : 1.4109 }, { "x" : "1999-02-15", "y" : 1.4115 }, { "x" : "1999-02-16", "y" : 1.4126 }, { "x" : "1999-02-17", "y" : 1.4125 }, { "x" : "1999-02-18", "y" : 1.4118 }, { "x" : "1999-02-19", "y" : 1.4111 }, { "x" : "1999-02-22", "y" : 1.4111 }, { "x" : "1999-02-23", "y" : 1.4105 }, { "x" : "1999-02-24", "y" : 1.41 }, { "x" : "1999-02-25", "y" : 1.4101 }, { "x" : "1999-02-26", "y" : 1.4103 }, { "x" : "1999-03-01", "y" : 1.4109 }, { "x" : "1999-03-02", "y" : 1.4111 }, { "x" : "1999-03-03", "y" : 1.4114 }, { "x" : "1999-03-04", "y" : 1.4121 }, { "x" : "1999-03-05", "y" : 1.4114 }, { "x" : "1999-03-08", "y" : 1.4113 }, { "x" : "1999-03-09", "y" : 1.413 }, { "x" : "1999-03-10", "y" : 1.4144 }, { "x" : "1999-03-11", "y" : 1.414 }, { "x" : "1999-03-12", "y" : 1.4152 }, { "x" : "1999-03-16", "y" : 1.4153 }, { "x" : "1999-03-17", "y" : 1.4158 }, { "x" : "1999-03-18", "y" : 1.415 }, { "x" : "1999-03-19", "y" : 1.4145 }, { "x" : "1999-03-22", "y" : 1.4148 }, { "x" : "1999-03-23", "y" : 1.415 }, { "x" : "1999-03-24", "y" : 1.4153 }, { "x" : "1999-03-25", "y" : 1.4119 }, { "x" : "1999-03-26", "y" : 1.4127 }, { "x" : "1999-03-29", "y" : 1.4133 }, { "x" : "1999-03-30", "y" : 1.4124 }, { "x" : "1999-03-31", "y" : 1.4131 }, { "x" : "1999-04-01", "y" : 1.4127 }, { "x" : "1999-04-02", "y" : 1.4126 }, { "x" : "1999-04-06", "y" : 1.4138 }, { "x" : "1999-04-07", "y" : 1.415 }, { "x" : "1999-04-08", "y" : 1.4149 }, { "x" : "1999-04-09", "y" : 1.4158 }, { "x" : "1999-04-12", "y" : 1.4221 }, { "x" : "1999-04-13", "y" : 1.4224 }, { "x" : "1999-04-14", "y" : 1.4198 }, { "x" : "1999-04-15", "y" : 1.4186 }, { "x" : "1999-04-16", "y" : 1.4203 }, { "x" : "1999-04-19", "y" : 1.4212 }, { "x" : "1999-04-20", "y" : 1.4235 }, { "x" : "1999-04-21", "y" : 1.4249 }, { "x" : "1999-04-22", "y" : 1.431 }, { "x" : "1999-04-23", "y" : 1.4314 }, { "x" : "1999-04-26", "y" : 1.4319 }, { "x" : "1999-04-27", "y" : 1.4336 }, { "x" : "1999-04-28", "y" : 1.4331 }, { "x" : "1999-04-29", "y" : 1.4355 }, { "x" : "1999-04-30", "y" : 1.4337 }, { "x" : "1999-05-03", "y" : 1.4346 }, { "x" : "1999-05-04", "y" : 1.4366 }, { "x" : "1999-05-05", "y" : 1.439 }, { "x" : "1999-05-06", "y" : 1.443 }, { "x" : "1999-05-07", "y" : 1.4463 }, { "x" : "1999-05-10", "y" : 1.4485 }, { "x" : "1999-05-11", "y" : 1.4446 }, { "x" : "1999-05-12", "y" : 1.4457 }, { "x" : "1999-05-13", "y" : 1.4441 }, { "x" : "1999-05-14", "y" : 1.4429 }, { "x" : "1999-05-17", "y" : 1.4425 }, { "x" : "1999-05-18", "y" : 1.4417 }, { "x" : "1999-05-19", "y" : 1.4421 }, { "x" : "1999-05-20", "y" : 1.4438 }, { "x" : "1999-05-21", "y" : 1.4457 }, { "x" : "1999-05-25", "y" : 1.4465 }, { "x" : "1999-05-26", "y" : 1.4477 }, { "x" : "1999-05-27", "y" : 1.4479 }, { "x" : "1999-05-28", "y" : 1.4486 }, { "x" : "1999-05-31", "y" : 1.4473 }, { "x" : "1999-06-01", "y" : 1.4477 }, { "x" : "1999-06-02", "y" : 1.4489 }, { "x" : "1999-06-03", "y" : 1.4491 }, { "x" : "1999-06-04", "y" : 1.4501 }, { "x" : "1999-06-07", "y" : 1.4506 }, { "x" : "1999-06-08", "y" : 1.4504 }, { "x" : "1999-06-09", "y" : 1.4498 }, { "x" : "1999-06-10", "y" : 1.4493 }, { "x" : "1999-06-11", "y" : 1.4531 }, { "x" : "1999-06-14", "y" : 1.4538 }, { "x" : "1999-06-15", "y" : 1.4545 }, { "x" : "1999-06-16", "y" : 1.4555 }, { "x" : "1999-06-17", "y" : 1.4551 }, { "x" : "1999-06-18", "y" : 1.4553 }, { "x" : "1999-06-21", "y" : 1.4557 }, { "x" : "1999-06-22", "y" : 1.4568 }, { "x" : "1999-06-23", "y" : 1.4563 }, { "x" : "1999-06-24", "y" : 1.4561 }, { "x" : "1999-06-25", "y" : 1.4563 }, { "x" : "1999-06-28", "y" : 1.456 }, { "x" : "1999-06-29", "y" : 1.4579 }, { "x" : "1999-06-30", "y" : 1.4594 }, { "x" : "1999-07-01", "y" : 1.458 }, { "x" : "1999-07-02", "y" : 1.4594 }, { "x" : "1999-07-05", "y" : 1.4597 }, { "x" : "1999-07-06", "y" : 1.4629 }, { "x" : "1999-07-07", "y" : 1.4648 }, { "x" : "1999-07-08", "y" : 1.4654 }, { "x" : "1999-07-09", "y" : 1.4679 }, { "x" : "1999-07-12", "y" : 1.4716 }, { "x" : "1999-07-13", "y" : 1.4746 }, { "x" : "1999-07-14", "y" : 1.4757 }, { "x" : "1999-07-15", "y" : 1.4751 }, { "x" : "1999-07-16", "y" : 1.4772 }, { "x" : "1999-07-19", "y" : 1.4764 }, { "x" : "1999-07-20", "y" : 1.4784 }, { "x" : "1999-07-21", "y" : 1.4778 }, { "x" : "1999-07-22", "y" : 1.4755 }, { "x" : "1999-07-23", "y" : 1.4782 }, { "x" : "1999-07-26", "y" : 1.4778 }, { "x" : "1999-07-27", "y" : 1.4782 }, { "x" : "1999-07-28", "y" : 1.4778 }, { "x" : "1999-07-29", "y" : 1.4797 }, { "x" : "1999-07-30", "y" : 1.4799 }, { "x" : "1999-08-02", "y" : 1.4794 }, { "x" : "1999-08-03", "y" : 1.4811 }, { "x" : "1999-08-04", "y" : 1.4816 }, { "x" : "1999-08-05", "y" : 1.4826 }, { "x" : "1999-08-06", "y" : 1.4823 }, { "x" : "1999-08-09", "y" : 1.4841 }, { "x" : "1999-08-10", "y" : 1.4846 }, { "x" : "1999-08-11", "y" : 1.4846 }, { "x" : "1999-08-12", "y" : 1.483 }, { "x" : "1999-08-13", "y" : 1.4867 }, { "x" : "1999-08-16", "y" : 1.4867 }, { "x" : "1999-08-17", "y" : 1.4889 }, { "x" : "1999-08-18", "y" : 1.4884 }, { "x" : "1999-08-19", "y" : 1.4881 }, { "x" : "1999-08-23", "y" : 1.4891 }, { "x" : "1999-08-24", "y" : 1.4925 }, { "x" : "1999-08-25", "y" : 1.4937 }, { "x" : "1999-08-26", "y" : 1.4952 }, { "x" : "1999-08-27", "y" : 1.496 }, { "x" : "1999-08-30", "y" : 1.4957 }, { "x" : "1999-08-31", "y" : 1.4986 }, { "x" : "1999-09-01", "y" : 1.4985 }, { "x" : "1999-09-02", "y" : 1.5005 }, { "x" : "1999-09-03", "y" : 1.4968 }, { "x" : "1999-09-06", "y" : 1.4969 }, { "x" : "1999-09-07", "y" : 1.4992 }, { "x" : "1999-09-08", "y" : 1.4994 }, { "x" : "1999-09-09", "y" : 1.4977 }, { "x" : "1999-09-10", "y" : 1.499 }, { "x" : "1999-09-13", "y" : 1.4998 }, { "x" : "1999-09-14", "y" : 1.5018 }, { "x" : "1999-09-15", "y" : 1.502 }, { "x" : "1999-09-16", "y" : 1.5003 }, { "x" : "1999-09-17", "y" : 1.5003 }, { "x" : "1999-09-20", "y" : 1.4986 }, { "x" : "1999-09-21", "y" : 1.5012 }, { "x" : "1999-09-22", "y" : 1.5005 }, { "x" : "1999-09-23", "y" : 1.5 }, { "x" : "1999-09-24", "y" : 1.5 }, { "x" : "1999-09-27", "y" : 1.4999 }, { "x" : "1999-09-28", "y" : 1.5001 }, { "x" : "1999-09-29", "y" : 1.5023 }, { "x" : "1999-09-30", "y" : 1.5007 }, { "x" : "1999-10-01", "y" : 1.5021 }, { "x" : "1999-10-04", "y" : 1.502 }, { "x" : "1999-10-05", "y" : 1.5039 }, { "x" : "1999-10-06", "y" : 1.5059 }, { "x" : "1999-10-07", "y" : 1.5053 }, { "x" : "1999-10-08", "y" : 1.5067 }, { "x" : "1999-10-11", "y" : 1.5077 }, { "x" : "1999-10-12", "y" : 1.5108 }, { "x" : "1999-10-13", "y" : 1.5117 }, { "x" : "1999-10-14", "y" : 1.508 }, { "x" : "1999-10-15", "y" : 1.5083 }, { "x" : "1999-10-18", "y" : 1.504 }, { "x" : "1999-10-19", "y" : 1.5043 }, { "x" : "1999-10-20", "y" : 1.5051 }, { "x" : "1999-10-21", "y" : 1.5066 }, { "x" : "1999-10-22", "y" : 1.5084 }, { "x" : "1999-10-25", "y" : 1.5079 }, { "x" : "1999-10-26", "y" : 1.5119 }, { "x" : "1999-10-27", "y" : 1.5119 }, { "x" : "1999-10-28", "y" : 1.5117 }, { "x" : "1999-10-29", "y" : 1.5109 }, { "x" : "1999-11-01", "y" : 1.5176 }, { "x" : "1999-11-02", "y" : 1.5245 }, { "x" : "1999-11-03", "y" : 1.5275 }, { "x" : "1999-11-04", "y" : 1.535 }, { "x" : "1999-11-05", "y" : 1.5381 }, { "x" : "1999-11-08", "y" : 1.536 }, { "x" : "1999-11-09", "y" : 1.537 }, { "x" : "1999-11-10", "y" : 1.5391 }, { "x" : "1999-11-11", "y" : 1.5399 }, { "x" : "1999-11-12", "y" : 1.5487 }, { "x" : "1999-11-15", "y" : 1.547 }, { "x" : "1999-11-16", "y" : 1.549 }, { "x" : "1999-11-17", "y" : 1.5486 }, { "x" : "1999-11-18", "y" : 1.5521 }, { "x" : "1999-11-19", "y" : 1.5543 }, { "x" : "1999-11-22", "y" : 1.5556 }, { "x" : "1999-11-23", "y" : 1.5562 }, { "x" : "1999-11-24", "y" : 1.5557 }, { "x" : "1999-11-25", "y" : 1.5547 }, { "x" : "1999-11-26", "y" : 1.5565 }, { "x" : "1999-11-29", "y" : 1.5585 }, { "x" : "1999-11-30", "y" : 1.5615 }, { "x" : "1999-12-01", "y" : 1.5609 }, { "x" : "1999-12-02", "y" : 1.5613 }, { "x" : "1999-12-03", "y" : 1.5689 }, { "x" : "1999-12-06", "y" : 1.5731 }, { "x" : "1999-12-07", "y" : 1.5814 }, { "x" : "1999-12-08", "y" : 1.5779 }, { "x" : "1999-12-09", "y" : 1.5787 }, { "x" : "1999-12-10", "y" : 1.5825 }, { "x" : "1999-12-13", "y" : 1.586 }, { "x" : "1999-12-14", "y" : 1.5854 }, { "x" : "1999-12-15", "y" : 1.5869 }, { "x" : "1999-12-16", "y" : 1.5899 }, { "x" : "1999-12-17", "y" : 1.5907 }, { "x" : "1999-12-18", "y" : 1.5924 }, { "x" : "1999-12-20", "y" : 1.5933 }, { "x" : "1999-12-21", "y" : 1.5972 }, { "x" : "1999-12-22", "y" : 1.6015 }, { "x" : "1999-12-23", "y" : 1.6015 }, { "x" : "1999-12-27", "y" : 1.6027 }, { "x" : "1999-12-28", "y" : 1.6052 }, { "x" : "1999-12-29", "y" : 1.6098 }, { "x" : "2000-01-04", "y" : 1.6117 }, { "x" : "2000-01-05", "y" : 1.6132 }, { "x" : "2000-01-06", "y" : 1.6115 }, { "x" : "2000-01-07", "y" : 1.6071 }, { "x" : "2000-01-10", "y" : 1.6116 }, { "x" : "2000-01-11", "y" : 1.6181 }, { "x" : "2000-01-12", "y" : 1.6217 }, { "x" : "2000-01-13", "y" : 1.6223 }, { "x" : "2000-01-14", "y" : 1.6264 }, { "x" : "2000-01-17", "y" : 1.6303 }, { "x" : "2000-01-18", "y" : 1.6386 }, { "x" : "2000-01-19", "y" : 1.6418 }, { "x" : "2000-01-20", "y" : 1.652 }, { "x" : "2000-01-21", "y" : 1.665 }, { "x" : "2000-01-24", "y" : 1.6618 }, { "x" : "2000-01-25", "y" : 1.655 }, { "x" : "2000-01-26", "y" : 1.65 }, { "x" : "2000-01-27", "y" : 1.6505 }, { "x" : "2000-01-28", "y" : 1.6512 }, { "x" : "2000-01-31", "y" : 1.6513 }, { "x" : "2000-02-01", "y" : 1.6462 }, { "x" : "2000-02-02", "y" : 1.6459 }, { "x" : "2000-02-03", "y" : 1.6467 }, { "x" : "2000-02-04", "y" : 1.6493 }, { "x" : "2000-02-07", "y" : 1.6434 }, { "x" : "2000-02-08", "y" : 1.6427 }, { "x" : "2000-02-09", "y" : 1.6475 }, { "x" : "2000-02-10", "y" : 1.6513 }, { "x" : "2000-02-11", "y" : 1.649 }, { "x" : "2000-02-14", "y" : 1.6518 }, { "x" : "2000-02-15", "y" : 1.6511 }, { "x" : "2000-02-16", "y" : 1.6532 }, { "x" : "2000-02-17", "y" : 1.6521 }, { "x" : "2000-02-18", "y" : 1.653 }, { "x" : "2000-02-21", "y" : 1.6531 }, { "x" : "2000-02-22", "y" : 1.6529 }, { "x" : "2000-02-23", "y" : 1.6561 }, { "x" : "2000-02-24", "y" : 1.6553 }, { "x" : "2000-02-25", "y" : 1.6573 }, { "x" : "2000-02-28", "y" : 1.657 }, { "x" : "2000-02-29", "y" : 1.6568 }, { "x" : "2000-03-01", "y" : 1.6577 }, { "x" : "2000-03-02", "y" : 1.66 }, { "x" : "2000-03-03", "y" : 1.6607 }, { "x" : "2000-03-06", "y" : 1.6617 }, { "x" : "2000-03-07", "y" : 1.6645 }, { "x" : "2000-03-08", "y" : 1.6669 }, { "x" : "2000-03-09", "y" : 1.6677 }, { "x" : "2000-03-10", "y" : 1.6694 }, { "x" : "2000-03-13", "y" : 1.6691 }, { "x" : "2000-03-14", "y" : 1.6654 }, { "x" : "2000-03-16", "y" : 1.6615 }, { "x" : "2000-03-17", "y" : 1.6619 }, { "x" : "2000-03-20", "y" : 1.665 }, { "x" : "2000-03-21", "y" : 1.6631 }, { "x" : "2000-03-22", "y" : 1.6637 }, { "x" : "2000-03-23", "y" : 1.6652 }, { "x" : "2000-03-24", "y" : 1.6643 }, { "x" : "2000-03-27", "y" : 1.6679 }, { "x" : "2000-03-28", "y" : 1.6717 }, { "x" : "2000-03-29", "y" : 1.672 }, { "x" : "2000-03-30", "y" : 1.6688 }, { "x" : "2000-03-31", "y" : 1.6668 }, { "x" : "2000-04-03", "y" : 1.6664 }, { "x" : "2000-04-04", "y" : 1.6675 }, { "x" : "2000-04-05", "y" : 1.6643 }, { "x" : "2000-04-06", "y" : 1.6622 }, { "x" : "2000-04-07", "y" : 1.6631 }, { "x" : "2000-04-10", "y" : 1.6646 }, { "x" : "2000-04-11", "y" : 1.667 }, { "x" : "2000-04-12", "y" : 1.6673 }, { "x" : "2000-04-13", "y" : 1.6677 }, { "x" : "2000-04-14", "y" : 1.6681 }, { "x" : "2000-04-17", "y" : 1.6667 }, { "x" : "2000-04-18", "y" : 1.6575 }, { "x" : "2000-04-19", "y" : 1.6602 }, { "x" : "2000-04-20", "y" : 1.6608 }, { "x" : "2000-04-21", "y" : 1.66 }, { "x" : "2000-04-25", "y" : 1.6612 }, { "x" : "2000-04-26", "y" : 1.663 }, { "x" : "2000-04-27", "y" : 1.6633 }, { "x" : "2000-04-28", "y" : 1.6625 }, { "x" : "2000-05-02", "y" : 1.6611 }, { "x" : "2000-05-03", "y" : 1.6629 }, { "x" : "2000-05-04", "y" : 1.6626 }, { "x" : "2000-05-05", "y" : 1.6638 }, { "x" : "2000-05-08", "y" : 1.6636 }, { "x" : "2000-05-09", "y" : 1.664 }, { "x" : "2000-05-10", "y" : 1.6639 }, { "x" : "2000-05-11", "y" : 1.6647 }, { "x" : "2000-05-12", "y" : 1.6622 }, { "x" : "2000-05-15", "y" : 1.6621 }, { "x" : "2000-05-16", "y" : 1.6639 }, { "x" : "2000-05-17", "y" : 1.6636 }, { "x" : "2000-05-18", "y" : 1.664 }, { "x" : "2000-05-19", "y" : 1.664 }, { "x" : "2000-05-22", "y" : 1.6638 }, { "x" : "2000-05-23", "y" : 1.6602 }, { "x" : "2000-05-24", "y" : 1.6607 }, { "x" : "2000-05-25", "y" : 1.6601 }, { "x" : "2000-05-26", "y" : 1.6588 }, { "x" : "2000-05-29", "y" : 1.6599 }, { "x" : "2000-05-30", "y" : 1.6608 }, { "x" : "2000-05-31", "y" : 1.6624 }, { "x" : "2000-06-01", "y" : 1.6633 }, { "x" : "2000-06-02", "y" : 1.6643 }, { "x" : "2000-06-05", "y" : 1.664 }, { "x" : "2000-06-06", "y" : 1.6681 }, { "x" : "2000-06-07", "y" : 1.6682 }, { "x" : "2000-06-08", "y" : 1.6675 }, { "x" : "2000-06-09", "y" : 1.6686 }, { "x" : "2000-06-13", "y" : 1.668 }, { "x" : "2000-06-14", "y" : 1.6691 }, { "x" : "2000-06-15", "y" : 1.6684 }, { "x" : "2000-06-16", "y" : 1.6701 }, { "x" : "2000-06-19", "y" : 1.6697 }, { "x" : "2000-06-20", "y" : 1.6704 }, { "x" : "2000-06-21", "y" : 1.6716 }, { "x" : "2000-06-22", "y" : 1.672 }, { "x" : "2000-06-23", "y" : 1.673 }, { "x" : "2000-06-26", "y" : 1.6726 }, { "x" : "2000-06-27", "y" : 1.674 }, { "x" : "2000-06-28", "y" : 1.6752 }, { "x" : "2000-06-29", "y" : 1.6755 }, { "x" : "2000-06-30", "y" : 1.6768 }, { "x" : "2000-07-03", "y" : 1.6754 }, { "x" : "2000-07-04", "y" : 1.6771 }, { "x" : "2000-07-05", "y" : 1.6765 }, { "x" : "2000-07-06", "y" : 1.6768 }, { "x" : "2000-07-07", "y" : 1.6771 }, { "x" : "2000-07-10", "y" : 1.6781 }, { "x" : "2000-07-11", "y" : 1.6788 }, { "x" : "2000-07-12", "y" : 1.6775 }, { "x" : "2000-07-13", "y" : 1.6781 }, { "x" : "2000-07-14", "y" : 1.6793 }, { "x" : "2000-07-17", "y" : 1.6811 }, { "x" : "2000-07-18", "y" : 1.6818 }, { "x" : "2000-07-19", "y" : 1.6831 }, { "x" : "2000-07-20", "y" : 1.6874 }, { "x" : "2000-07-21", "y" : 1.6886 }, { "x" : "2000-07-24", "y" : 1.6896 }, { "x" : "2000-07-25", "y" : 1.6904 }, { "x" : "2000-07-26", "y" : 1.6914 }, { "x" : "2000-07-27", "y" : 1.6912 }, { "x" : "2000-07-28", "y" : 1.6936 }, { "x" : "2000-07-31", "y" : 1.6944 }, { "x" : "2000-08-01", "y" : 1.6951 }, { "x" : "2000-08-02", "y" : 1.6952 }, { "x" : "2000-08-03", "y" : 1.6959 }, { "x" : "2000-08-04", "y" : 1.6958 }, { "x" : "2000-08-07", "y" : 1.6957 }, { "x" : "2000-08-08", "y" : 1.6961 }, { "x" : "2000-08-09", "y" : 1.6968 }, { "x" : "2000-08-10", "y" : 1.6987 }, { "x" : "2000-08-11", "y" : 1.6982 }, { "x" : "2000-08-14", "y" : 1.6965 }, { "x" : "2000-08-15", "y" : 1.6976 }, { "x" : "2000-08-16", "y" : 1.6991 }, { "x" : "2000-08-17", "y" : 1.6994 }, { "x" : "2000-08-18", "y" : 1.6992 }, { "x" : "2000-08-21", "y" : 1.6992 }, { "x" : "2000-08-22", "y" : 1.6998 }, { "x" : "2000-08-23", "y" : 1.7003 }, { "x" : "2000-08-24", "y" : 1.7013 }, { "x" : "2000-08-25", "y" : 1.7013 }, { "x" : "2000-08-28", "y" : 1.7018 }, { "x" : "2000-08-29", "y" : 1.7033 }, { "x" : "2000-08-30", "y" : 1.7033 }, { "x" : "2000-08-31", "y" : 1.7024 }, { "x" : "2000-09-01", "y" : 1.7006 }, { "x" : "2000-09-04", "y" : 1.7024 }, { "x" : "2000-09-05", "y" : 1.7036 }, { "x" : "2000-09-06", "y" : 1.7032 }, { "x" : "2000-09-07", "y" : 1.7019 }, { "x" : "2000-09-08", "y" : 1.7021 }, { "x" : "2000-09-11", "y" : 1.7028 }, { "x" : "2000-09-12", "y" : 1.7041 }, { "x" : "2000-09-13", "y" : 1.7043 }, { "x" : "2000-09-14", "y" : 1.704 }, { "x" : "2000-09-15", "y" : 1.7047 }, { "x" : "2000-09-18", "y" : 1.7034 }, { "x" : "2000-09-19", "y" : 1.7039 }, { "x" : "2000-09-20", "y" : 1.703 }, { "x" : "2000-09-21", "y" : 1.7035 }, { "x" : "2000-09-22", "y" : 1.7021 }, { "x" : "2000-09-25", "y" : 1.7011 }, { "x" : "2000-09-26", "y" : 1.7013 }, { "x" : "2000-09-27", "y" : 1.7016 }, { "x" : "2000-09-28", "y" : 1.7027 }, { "x" : "2000-09-29", "y" : 1.7028 }, { "x" : "2000-10-02", "y" : 1.7036 }, { "x" : "2000-10-03", "y" : 1.7053 }, { "x" : "2000-10-04", "y" : 1.7068 }, { "x" : "2000-10-05", "y" : 1.7074 }, { "x" : "2000-10-06", "y" : 1.7079 }, { "x" : "2000-10-09", "y" : 1.7087 }, { "x" : "2000-10-10", "y" : 1.71 }, { "x" : "2000-10-11", "y" : 1.7105 }, { "x" : "2000-10-12", "y" : 1.7092 }, { "x" : "2000-10-13", "y" : 1.7016 }, { "x" : "2000-10-16", "y" : 1.6993 }, { "x" : "2000-10-17", "y" : 1.699 }, { "x" : "2000-10-18", "y" : 1.6996 }, { "x" : "2000-10-19", "y" : 1.6939 }, { "x" : "2000-10-20", "y" : 1.6976 }, { "x" : "2000-10-24", "y" : 1.698 }, { "x" : "2000-10-25", "y" : 1.7004 }, { "x" : "2000-10-26", "y" : 1.7019 }, { "x" : "2000-10-27", "y" : 1.7025 }, { "x" : "2000-10-30", "y" : 1.7036 }, { "x" : "2000-10-31", "y" : 1.7053 }, { "x" : "2000-11-02", "y" : 1.7066 }, { "x" : "2000-11-03", "y" : 1.7071 }, { "x" : "2000-11-06", "y" : 1.7045 }, { "x" : "2000-11-07", "y" : 1.707 }, { "x" : "2000-11-08", "y" : 1.7066 }, { "x" : "2000-11-09", "y" : 1.7067 }, { "x" : "2000-11-10", "y" : 1.707 }, { "x" : "2000-11-13", "y" : 1.7067 }, { "x" : "2000-11-15", "y" : 1.7088 }, { "x" : "2000-11-16", "y" : 1.7116 }, { "x" : "2000-11-17", "y" : 1.7113 }, { "x" : "2000-11-20", "y" : 1.7125 }, { "x" : "2000-11-21", "y" : 1.7137 }, { "x" : "2000-11-22", "y" : 1.7131 }, { "x" : "2000-11-23", "y" : 1.7132 }, { "x" : "2000-11-24", "y" : 1.7127 }, { "x" : "2000-11-27", "y" : 1.7133 }, { "x" : "2000-11-28", "y" : 1.7154 }, { "x" : "2000-11-29", "y" : 1.7154 }, { "x" : "2000-11-30", "y" : 1.715 }, { "x" : "2000-12-01", "y" : 1.7149 }, { "x" : "2000-12-04", "y" : 1.7134 }, { "x" : "2000-12-05", "y" : 1.7144 }, { "x" : "2000-12-06", "y" : 1.7153 }, { "x" : "2000-12-07", "y" : 1.7188 }, { "x" : "2000-12-08", "y" : 1.7215 }, { "x" : "2000-12-11", "y" : 1.721 }, { "x" : "2000-12-12", "y" : 1.7237 }, { "x" : "2000-12-13", "y" : 1.7216 }, { "x" : "2000-12-14", "y" : 1.7231 }, { "x" : "2000-12-15", "y" : 1.7261 }, { "x" : "2000-12-18", "y" : 1.7306 }, { "x" : "2000-12-19", "y" : 1.7312 }, { "x" : "2000-12-20", "y" : 1.7343 }, { "x" : "2000-12-21", "y" : 1.736 }, { "x" : "2000-12-22", "y" : 1.7376 }, { "x" : "2000-12-27", "y" : 1.7402 }, { "x" : "2000-12-28", "y" : 1.743 }, { "x" : "2000-12-29", "y" : 1.7491 }, { "x" : "2001-01-02", "y" : 1.7526 }, { "x" : "2001-01-03", "y" : 1.7528 }, { "x" : "2001-01-04", "y" : 1.7583 }, { "x" : "2001-01-05", "y" : 1.7588 }, { "x" : "2001-01-08", "y" : 1.7605 }, { "x" : "2001-01-09", "y" : 1.7601 }, { "x" : "2001-01-10", "y" : 1.7592 }, { "x" : "2001-01-11", "y" : 1.7593 }, { "x" : "2001-01-12", "y" : 1.7608 }, { "x" : "2001-01-15", "y" : 1.7609 }, { "x" : "2001-01-16", "y" : 1.7602 }, { "x" : "2001-01-17", "y" : 1.7585 }, { "x" : "2001-01-18", "y" : 1.7596 }, { "x" : "2001-01-19", "y" : 1.7609 }, { "x" : "2001-01-22", "y" : 1.7616 }, { "x" : "2001-01-23", "y" : 1.7647 }, { "x" : "2001-01-24", "y" : 1.7654 }, { "x" : "2001-01-25", "y" : 1.7647 }, { "x" : "2001-01-26", "y" : 1.7628 }, { "x" : "2001-01-29", "y" : 1.7609 }, { "x" : "2001-01-30", "y" : 1.7633 }, { "x" : "2001-01-31", "y" : 1.7651 }, { "x" : "2001-02-01", "y" : 1.7658 }, { "x" : "2001-02-05", "y" : 1.7692 }, { "x" : "2001-02-06", "y" : 1.7705 }, { "x" : "2001-02-07", "y" : 1.7713 }, { "x" : "2001-02-08", "y" : 1.7706 }, { "x" : "2001-02-09", "y" : 1.7704 }, { "x" : "2001-02-12", "y" : 1.77 }, { "x" : "2001-02-13", "y" : 1.7699 }, { "x" : "2001-02-14", "y" : 1.7673 }, { "x" : "2001-02-15", "y" : 1.7688 }, { "x" : "2001-02-16", "y" : 1.7697 }, { "x" : "2001-02-19", "y" : 1.7689 }, { "x" : "2001-02-20", "y" : 1.7705 }, { "x" : "2001-02-21", "y" : 1.7713 }, { "x" : "2001-02-22", "y" : 1.7702 }, { "x" : "2001-02-23", "y" : 1.7687 }, { "x" : "2001-02-26", "y" : 1.7703 }, { "x" : "2001-02-27", "y" : 1.7716 }, { "x" : "2001-02-28", "y" : 1.7732 }, { "x" : "2001-03-01", "y" : 1.7723 }, { "x" : "2001-03-02", "y" : 1.7732 }, { "x" : "2001-03-05", "y" : 1.7735 }, { "x" : "2001-03-06", "y" : 1.7739 }, { "x" : "2001-03-07", "y" : 1.7737 }, { "x" : "2001-03-08", "y" : 1.7743 }, { "x" : "2001-03-09", "y" : 1.7749 }, { "x" : "2001-03-10", "y" : 1.7748 }, { "x" : "2001-03-12", "y" : 1.7752 }, { "x" : "2001-03-13", "y" : 1.7754 }, { "x" : "2001-03-14", "y" : 1.7749 }, { "x" : "2001-03-19", "y" : 1.7748 }, { "x" : "2001-03-20", "y" : 1.7742 }, { "x" : "2001-03-21", "y" : 1.7742 }, { "x" : "2001-03-22", "y" : 1.773 }, { "x" : "2001-03-23", "y" : 1.769 }, { "x" : "2001-03-26", "y" : 1.7707 }, { "x" : "2001-03-27", "y" : 1.7731 }, { "x" : "2001-03-28", "y" : 1.7736 }, { "x" : "2001-03-29", "y" : 1.7747 }, { "x" : "2001-03-30", "y" : 1.7747 }, { "x" : "2001-04-02", "y" : 1.7746 }, { "x" : "2001-04-03", "y" : 1.7753 }, { "x" : "2001-04-04", "y" : 1.777 }, { "x" : "2001-04-05", "y" : 1.7756 }, { "x" : "2001-04-06", "y" : 1.7768 }, { "x" : "2001-04-09", "y" : 1.7787 }, { "x" : "2001-04-10", "y" : 1.7797 }, { "x" : "2001-04-11", "y" : 1.7808 }, { "x" : "2001-04-12", "y" : 1.7837 }, { "x" : "2001-04-13", "y" : 1.7837 }, { "x" : "2001-04-17", "y" : 1.7844 }, { "x" : "2001-04-18", "y" : 1.7853 }, { "x" : "2001-04-19", "y" : 1.7874 }, { "x" : "2001-04-20", "y" : 1.789 }, { "x" : "2001-04-23", "y" : 1.7895 }, { "x" : "2001-04-24", "y" : 1.7899 }, { "x" : "2001-04-25", "y" : 1.7897 }, { "x" : "2001-04-26", "y" : 1.7912 }, { "x" : "2001-04-27", "y" : 1.7925 }, { "x" : "2001-04-28", "y" : 1.791 }, { "x" : "2001-05-02", "y" : 1.7913 }, { "x" : "2001-05-03", "y" : 1.7922 }, { "x" : "2001-05-04", "y" : 1.7947 }, { "x" : "2001-05-07", "y" : 1.7962 }, { "x" : "2001-05-08", "y" : 1.8021 }, { "x" : "2001-05-09", "y" : 1.804 }, { "x" : "2001-05-10", "y" : 1.8027 }, { "x" : "2001-05-11", "y" : 1.8069 }, { "x" : "2001-05-14", "y" : 1.8066 }, { "x" : "2001-05-15", "y" : 1.8088 }, { "x" : "2001-05-16", "y" : 1.8086 }, { "x" : "2001-05-17", "y" : 1.8075 }, { "x" : "2001-05-18", "y" : 1.8095 }, { "x" : "2001-05-21", "y" : 1.8116 }, { "x" : "2001-05-22", "y" : 1.8132 }, { "x" : "2001-05-23", "y" : 1.815 }, { "x" : "2001-05-24", "y" : 1.8161 }, { "x" : "2001-05-25", "y" : 1.8158 }, { "x" : "2001-05-28", "y" : 1.8164 }, { "x" : "2001-05-29", "y" : 1.8158 }, { "x" : "2001-05-30", "y" : 1.816 }, { "x" : "2001-05-31", "y" : 1.8164 }, { "x" : "2001-06-01", "y" : 1.8176 }, { "x" : "2001-06-05", "y" : 1.8206 }, { "x" : "2001-06-06", "y" : 1.8217 }, { "x" : "2001-06-07", "y" : 1.8213 }, { "x" : "2001-06-08", "y" : 1.8219 }, { "x" : "2001-06-11", "y" : 1.8235 }, { "x" : "2001-06-12", "y" : 1.8237 }, { "x" : "2001-06-13", "y" : 1.8233 }, { "x" : "2001-06-14", "y" : 1.8245 }, { "x" : "2001-06-15", "y" : 1.8259 }, { "x" : "2001-06-18", "y" : 1.8274 }, { "x" : "2001-06-19", "y" : 1.8281 }, { "x" : "2001-06-20", "y" : 1.827 }, { "x" : "2001-06-21", "y" : 1.827 }, { "x" : "2001-06-22", "y" : 1.8277 }, { "x" : "2001-06-25", "y" : 1.8288 }, { "x" : "2001-06-26", "y" : 1.8279 }, { "x" : "2001-06-27", "y" : 1.8296 }, { "x" : "2001-06-28", "y" : 1.8305 }, { "x" : "2001-06-29", "y" : 1.8311 }, { "x" : "2001-07-02", "y" : 1.833 }, { "x" : "2001-07-03", "y" : 1.8334 }, { "x" : "2001-07-04", "y" : 1.8339 }, { "x" : "2001-07-05", "y" : 1.8338 }, { "x" : "2001-07-06", "y" : 1.8347 }, { "x" : "2001-07-09", "y" : 1.8351 }, { "x" : "2001-07-10", "y" : 1.8363 }, { "x" : "2001-07-11", "y" : 1.8364 }, { "x" : "2001-07-12", "y" : 1.8354 }, { "x" : "2001-07-13", "y" : 1.8359 }, { "x" : "2001-07-16", "y" : 1.8356 }, { "x" : "2001-07-17", "y" : 1.8368 }, { "x" : "2001-07-18", "y" : 1.8374 }, { "x" : "2001-07-19", "y" : 1.8386 }, { "x" : "2001-07-20", "y" : 1.8395 }, { "x" : "2001-07-23", "y" : 1.8411 }, { "x" : "2001-07-24", "y" : 1.8416 }, { "x" : "2001-07-25", "y" : 1.8414 }, { "x" : "2001-07-26", "y" : 1.8418 }, { "x" : "2001-07-27", "y" : 1.8426 }, { "x" : "2001-07-30", "y" : 1.8437 }, { "x" : "2001-07-31", "y" : 1.8444 }, { "x" : "2001-08-01", "y" : 1.8449 }, { "x" : "2001-08-02", "y" : 1.8455 }, { "x" : "2001-08-03", "y" : 1.8464 }, { "x" : "2001-08-06", "y" : 1.8479 }, { "x" : "2001-08-07", "y" : 1.8476 }, { "x" : "2001-08-08", "y" : 1.8474 }, { "x" : "2001-08-09", "y" : 1.8475 }, { "x" : "2001-08-10", "y" : 1.8484 }, { "x" : "2001-08-13", "y" : 1.8499 }, { "x" : "2001-08-14", "y" : 1.8504 }, { "x" : "2001-08-15", "y" : 1.8517 }, { "x" : "2001-08-16", "y" : 1.851 }, { "x" : "2001-08-17", "y" : 1.8499 }, { "x" : "2001-08-21", "y" : 1.8514 }, { "x" : "2001-08-22", "y" : 1.8515 }, { "x" : "2001-08-23", "y" : 1.8522 }, { "x" : "2001-08-24", "y" : 1.852 }, { "x" : "2001-08-27", "y" : 1.8533 }, { "x" : "2001-08-28", "y" : 1.854 }, { "x" : "2001-08-29", "y" : 1.8542 }, { "x" : "2001-08-30", "y" : 1.8543 }, { "x" : "2001-08-31", "y" : 1.8551 }, { "x" : "2001-09-03", "y" : 1.8565 }, { "x" : "2001-09-04", "y" : 1.8569 }, { "x" : "2001-09-05", "y" : 1.8576 }, { "x" : "2001-09-06", "y" : 1.8576 }, { "x" : "2001-09-07", "y" : 1.8577 }, { "x" : "2001-09-10", "y" : 1.8586 }, { "x" : "2001-09-11", "y" : 1.858 }, { "x" : "2001-09-12", "y" : 1.8589 }, { "x" : "2001-09-13", "y" : 1.8536 }, { "x" : "2001-09-14", "y" : 1.8551 }, { "x" : "2001-09-17", "y" : 1.8564 }, { "x" : "2001-09-18", "y" : 1.8543 }, { "x" : "2001-09-19", "y" : 1.8569 }, { "x" : "2001-09-20", "y" : 1.8587 }, { "x" : "2001-09-21", "y" : 1.8556 }, { "x" : "2001-09-24", "y" : 1.8572 }, { "x" : "2001-09-25", "y" : 1.8576 }, { "x" : "2001-09-26", "y" : 1.8592 }, { "x" : "2001-09-27", "y" : 1.863 }, { "x" : "2001-09-28", "y" : 1.8649 }, { "x" : "2001-10-01", "y" : 1.8659 }, { "x" : "2001-10-02", "y" : 1.8647 }, { "x" : "2001-10-03", "y" : 1.8639 }, { "x" : "2001-10-04", "y" : 1.8625 }, { "x" : "2001-10-05", "y" : 1.866 }, { "x" : "2001-10-08", "y" : 1.8681 }, { "x" : "2001-10-09", "y" : 1.8684 }, { "x" : "2001-10-10", "y" : 1.872 }, { "x" : "2001-10-11", "y" : 1.8739 }, { "x" : "2001-10-12", "y" : 1.8781 }, { "x" : "2001-10-15", "y" : 1.8787 }, { "x" : "2001-10-16", "y" : 1.8774 }, { "x" : "2001-10-17", "y" : 1.8783 }, { "x" : "2001-10-18", "y" : 1.8785 }, { "x" : "2001-10-19", "y" : 1.8766 }, { "x" : "2001-10-20", "y" : 1.8764 }, { "x" : "2001-10-24", "y" : 1.8782 }, { "x" : "2001-10-25", "y" : 1.8814 }, { "x" : "2001-10-26", "y" : 1.8821 }, { "x" : "2001-10-27", "y" : 1.883 }, { "x" : "2001-10-29", "y" : 1.8839 }, { "x" : "2001-10-30", "y" : 1.8849 }, { "x" : "2001-10-31", "y" : 1.8833 }, { "x" : "2001-11-05", "y" : 1.8866 }, { "x" : "2001-11-06", "y" : 1.8914 }, { "x" : "2001-11-07", "y" : 1.8927 }, { "x" : "2001-11-08", "y" : 1.895 }, { "x" : "2001-11-09", "y" : 1.8975 }, { "x" : "2001-11-12", "y" : 1.8981 }, { "x" : "2001-11-13", "y" : 1.8993 }, { "x" : "2001-11-14", "y" : 1.9 }, { "x" : "2001-11-15", "y" : 1.9013 }, { "x" : "2001-11-16", "y" : 1.9022 }, { "x" : "2001-11-19", "y" : 1.9026 }, { "x" : "2001-11-20", "y" : 1.9032 }, { "x" : "2001-11-21", "y" : 1.9042 }, { "x" : "2001-11-22", "y" : 1.9052 }, { "x" : "2001-11-23", "y" : 1.9059 }, { "x" : "2001-11-26", "y" : 1.907 }, { "x" : "2001-11-27", "y" : 1.9085 }, { "x" : "2001-11-28", "y" : 1.9081 }, { "x" : "2001-11-29", "y" : 1.9084 }, { "x" : "2001-11-30", "y" : 1.9085 }, { "x" : "2001-12-03", "y" : 1.9103 }, { "x" : "2001-12-04", "y" : 1.911 }, { "x" : "2001-12-05", "y" : 1.9117 }, { "x" : "2001-12-06", "y" : 1.9144 }, { "x" : "2001-12-07", "y" : 1.9148 }, { "x" : "2001-12-10", "y" : 1.9156 }, { "x" : "2001-12-11", "y" : 1.9171 }, { "x" : "2001-12-12", "y" : 1.9162 }, { "x" : "2001-12-13", "y" : 1.9169 }, { "x" : "2001-12-14", "y" : 1.917 }, { "x" : "2001-12-17", "y" : 1.9183 }, { "x" : "2001-12-18", "y" : 1.919 }, { "x" : "2001-12-19", "y" : 1.9193 }, { "x" : "2001-12-20", "y" : 1.9198 }, { "x" : "2001-12-21", "y" : 1.9202 }, { "x" : "2001-12-27", "y" : 1.922 }, { "x" : "2001-12-28", "y" : 1.9227 }, { "x" : "2001-12-29", "y" : 1.9227 }, { "x" : "2002-01-02", "y" : 1.9249 }, { "x" : "2002-01-03", "y" : 1.9255 }, { "x" : "2002-01-04", "y" : 1.9268 }, { "x" : "2002-01-07", "y" : 1.9303 }, { "x" : "2002-01-08", "y" : 1.932 }, { "x" : "2002-01-09", "y" : 1.9336 }, { "x" : "2002-01-10", "y" : 1.9344 }, { "x" : "2002-01-11", "y" : 1.9374 }, { "x" : "2002-01-14", "y" : 1.9385 }, { "x" : "2002-01-15", "y" : 1.94 }, { "x" : "2002-01-16", "y" : 1.9408 }, { "x" : "2002-01-17", "y" : 1.942 }, { "x" : "2002-01-18", "y" : 1.9442 }, { "x" : "2002-01-21", "y" : 1.9448 }, { "x" : "2002-01-22", "y" : 1.9448 }, { "x" : "2002-01-23", "y" : 1.9438 }, { "x" : "2002-01-24", "y" : 1.9449 }, { "x" : "2002-01-25", "y" : 1.9454 }, { "x" : "2002-01-28", "y" : 1.9472 }, { "x" : "2002-01-29", "y" : 1.9468 }, { "x" : "2002-01-30", "y" : 1.9454 }, { "x" : "2002-01-31", "y" : 1.9464 }, { "x" : "2002-02-01", "y" : 1.9471 }, { "x" : "2002-02-04", "y" : 1.949 }, { "x" : "2002-02-05", "y" : 1.9496 }, { "x" : "2002-02-06", "y" : 1.9492 }, { "x" : "2002-02-07", "y" : 1.9487 }, { "x" : "2002-02-08", "y" : 1.9481 }, { "x" : "2002-02-11", "y" : 1.9491 }, { "x" : "2002-02-12", "y" : 1.9514 }, { "x" : "2002-02-13", "y" : 1.9524 }, { "x" : "2002-02-14", "y" : 1.9524 }, { "x" : "2002-02-15", "y" : 1.9525 }, { "x" : "2002-02-18", "y" : 1.9547 }, { "x" : "2002-02-19", "y" : 1.9537 }, { "x" : "2002-02-20", "y" : 1.9529 }, { "x" : "2002-02-21", "y" : 1.9518 }, { "x" : "2002-02-22", "y" : 1.9508 }, { "x" : "2002-02-25", "y" : 1.9525 }, { "x" : "2002-02-26", "y" : 1.9522 }, { "x" : "2002-02-27", "y" : 1.9503 }, { "x" : "2002-02-28", "y" : 1.9477 }, { "x" : "2002-03-01", "y" : 1.9499 }, { "x" : "2002-03-04", "y" : 1.9482 }, { "x" : "2002-03-05", "y" : 1.9501 }, { "x" : "2002-03-06", "y" : 1.9501 }, { "x" : "2002-03-07", "y" : 1.9516 }, { "x" : "2002-03-08", "y" : 1.9457 }, { "x" : "2002-03-11", "y" : 1.9439 }, { "x" : "2002-03-12", "y" : 1.9445 }, { "x" : "2002-03-13", "y" : 1.9452 }, { "x" : "2002-03-14", "y" : 1.9444 }, { "x" : "2002-03-18", "y" : 1.945 }, { "x" : "2002-03-19", "y" : 1.9457 }, { "x" : "2002-03-20", "y" : 1.9477 }, { "x" : "2002-03-21", "y" : 1.9458 }, { "x" : "2002-03-22", "y" : 1.9478 }, { "x" : "2002-03-25", "y" : 1.9486 }, { "x" : "2002-03-26", "y" : 1.9493 }, { "x" : "2002-03-27", "y" : 1.9496 }, { "x" : "2002-03-28", "y" : 1.9513 }, { "x" : "2002-03-29", "y" : 1.9509 }, { "x" : "2002-04-02", "y" : 1.9557 }, { "x" : "2002-04-03", "y" : 1.9547 }, { "x" : "2002-04-04", "y" : 1.9549 }, { "x" : "2002-04-05", "y" : 1.9547 }, { "x" : "2002-04-08", "y" : 1.9559 }, { "x" : "2002-04-09", "y" : 1.9515 }, { "x" : "2002-04-10", "y" : 1.9536 }, { "x" : "2002-04-11", "y" : 1.9528 }, { "x" : "2002-04-12", "y" : 1.9516 }, { "x" : "2002-04-15", "y" : 1.9534 }, { "x" : "2002-04-16", "y" : 1.9526 }, { "x" : "2002-04-17", "y" : 1.9535 }, { "x" : "2002-04-18", "y" : 1.9552 }, { "x" : "2002-04-19", "y" : 1.9571 }, { "x" : "2002-04-22", "y" : 1.9575 }, { "x" : "2002-04-23", "y" : 1.9584 }, { "x" : "2002-04-24", "y" : 1.9594 }, { "x" : "2002-04-25", "y" : 1.9599 }, { "x" : "2002-04-26", "y" : 1.9592 }, { "x" : "2002-04-29", "y" : 1.9606 }, { "x" : "2002-04-30", "y" : 1.9599 }, { "x" : "2002-05-02", "y" : 1.9605 }, { "x" : "2002-05-03", "y" : 1.9592 }, { "x" : "2002-05-06", "y" : 1.9609 }, { "x" : "2002-05-07", "y" : 1.9611 }, { "x" : "2002-05-08", "y" : 1.9597 }, { "x" : "2002-05-09", "y" : 1.9608 }, { "x" : "2002-05-10", "y" : 1.9562 }, { "x" : "2002-05-13", "y" : 1.9578 }, { "x" : "2002-05-14", "y" : 1.9586 }, { "x" : "2002-05-15", "y" : 1.9502 }, { "x" : "2002-05-16", "y" : 1.9479 }, { "x" : "2002-05-17", "y" : 1.9411 }, { "x" : "2002-05-21", "y" : 1.9435 }, { "x" : "2002-05-22", "y" : 1.9428 }, { "x" : "2002-05-23", "y" : 1.9471 }, { "x" : "2002-05-24", "y" : 1.9448 }, { "x" : "2002-05-27", "y" : 1.9407 }, { "x" : "2002-05-28", "y" : 1.9371 }, { "x" : "2002-05-29", "y" : 1.9348 }, { "x" : "2002-05-30", "y" : 1.9319 }, { "x" : "2002-05-31", "y" : 1.9361 }, { "x" : "2002-06-03", "y" : 1.9403 }, { "x" : "2002-06-04", "y" : 1.9372 }, { "x" : "2002-06-05", "y" : 1.9362 }, { "x" : "2002-06-06", "y" : 1.9386 }, { "x" : "2002-06-07", "y" : 1.9384 }, { "x" : "2002-06-10", "y" : 1.9396 }, { "x" : "2002-06-11", "y" : 1.9412 }, { "x" : "2002-06-12", "y" : 1.9434 }, { "x" : "2002-06-13", "y" : 1.9441 }, { "x" : "2002-06-14", "y" : 1.9442 }, { "x" : "2002-06-17", "y" : 1.944 }, { "x" : "2002-06-18", "y" : 1.9426 }, { "x" : "2002-06-19", "y" : 1.9414 }, { "x" : "2002-06-20", "y" : 1.9403 }, { "x" : "2002-06-21", "y" : 1.9389 }, { "x" : "2002-06-24", "y" : 1.9357 }, { "x" : "2002-06-25", "y" : 1.9341 }, { "x" : "2002-06-26", "y" : 1.9352 }, { "x" : "2002-06-27", "y" : 1.9385 }, { "x" : "2002-06-28", "y" : 1.9361 }, { "x" : "2002-07-01", "y" : 1.9391 }, { "x" : "2002-07-02", "y" : 1.9402 }, { "x" : "2002-07-03", "y" : 1.9427 }, { "x" : "2002-07-04", "y" : 1.9402 }, { "x" : "2002-07-05", "y" : 1.9307 }, { "x" : "2002-07-08", "y" : 1.9295 }, { "x" : "2002-07-09", "y" : 1.9292 }, { "x" : "2002-07-10", "y" : 1.9273 }, { "x" : "2002-07-11", "y" : 1.9259 }, { "x" : "2002-07-12", "y" : 1.9262 }, { "x" : "2002-07-15", "y" : 1.9326 }, { "x" : "2002-07-16", "y" : 1.942 }, { "x" : "2002-07-17", "y" : 1.938 }, { "x" : "2002-07-18", "y" : 1.9355 }, { "x" : "2002-07-19", "y" : 1.9364 }, { "x" : "2002-07-22", "y" : 1.9399 }, { "x" : "2002-07-23", "y" : 1.94 }, { "x" : "2002-07-24", "y" : 1.9402 }, { "x" : "2002-07-25", "y" : 1.9405 }, { "x" : "2002-07-26", "y" : 1.9416 }, { "x" : "2002-07-29", "y" : 1.9431 }, { "x" : "2002-07-30", "y" : 1.9486 }, { "x" : "2002-07-31", "y" : 1.9494 }, { "x" : "2002-08-01", "y" : 1.9472 }, { "x" : "2002-08-02", "y" : 1.948 }, { "x" : "2002-08-05", "y" : 1.9489 }, { "x" : "2002-08-06", "y" : 1.9495 }, { "x" : "2002-08-07", "y" : 1.9499 }, { "x" : "2002-08-08", "y" : 1.9495 }, { "x" : "2002-08-09", "y" : 1.9502 }, { "x" : "2002-08-10", "y" : 1.9534 }, { "x" : "2002-08-12", "y" : 1.9542 }, { "x" : "2002-08-13", "y" : 1.9556 }, { "x" : "2002-08-14", "y" : 1.9558 }, { "x" : "2002-08-15", "y" : 1.9537 }, { "x" : "2002-08-16", "y" : 1.9513 }, { "x" : "2002-08-21", "y" : 1.9499 }, { "x" : "2002-08-22", "y" : 1.9502 }, { "x" : "2002-08-23", "y" : 1.9481 }, { "x" : "2002-08-26", "y" : 1.9474 }, { "x" : "2002-08-27", "y" : 1.9473 }, { "x" : "2002-08-28", "y" : 1.9487 }, { "x" : "2002-08-29", "y" : 1.9484 }, { "x" : "2002-08-30", "y" : 1.9502 }, { "x" : "2002-09-02", "y" : 1.9518 }, { "x" : "2002-09-03", "y" : 1.9554 }, { "x" : "2002-09-04", "y" : 1.953 }, { "x" : "2002-09-05", "y" : 1.9542 }, { "x" : "2002-09-06", "y" : 1.9555 }, { "x" : "2002-09-09", "y" : 1.956 }, { "x" : "2002-09-10", "y" : 1.9573 }, { "x" : "2002-09-11", "y" : 1.9572 }, { "x" : "2002-09-12", "y" : 1.9592 }, { "x" : "2002-09-13", "y" : 1.9608 }, { "x" : "2002-09-16", "y" : 1.9614 }, { "x" : "2002-09-17", "y" : 1.9628 }, { "x" : "2002-09-18", "y" : 1.965 }, { "x" : "2002-09-19", "y" : 1.9644 }, { "x" : "2002-09-20", "y" : 1.9709 }, { "x" : "2002-09-23", "y" : 1.9742 }, { "x" : "2002-09-24", "y" : 1.9736 }, { "x" : "2002-09-25", "y" : 1.9749 }, { "x" : "2002-09-26", "y" : 1.9779 }, { "x" : "2002-09-27", "y" : 1.9779 }, { "x" : "2002-09-30", "y" : 1.9807 }, { "x" : "2002-10-01", "y" : 1.9847 }, { "x" : "2002-10-02", "y" : 1.985 }, { "x" : "2002-10-03", "y" : 1.9814 }, { "x" : "2002-10-04", "y" : 1.9789 }, { "x" : "2002-10-07", "y" : 1.9784 }, { "x" : "2002-10-08", "y" : 1.9763 }, { "x" : "2002-10-09", "y" : 1.9731 }, { "x" : "2002-10-10", "y" : 1.9713 }, { "x" : "2002-10-11", "y" : 1.9745 }, { "x" : "2002-10-14", "y" : 1.9758 }, { "x" : "2002-10-15", "y" : 1.9758 }, { "x" : "2002-10-16", "y" : 1.9765 }, { "x" : "2002-10-17", "y" : 1.9768 }, { "x" : "2002-10-18", "y" : 1.9763 }, { "x" : "2002-10-21", "y" : 1.9774 }, { "x" : "2002-10-22", "y" : 1.9852 }, { "x" : "2002-10-24", "y" : 1.9844 }, { "x" : "2002-10-25", "y" : 1.9959 }, { "x" : "2002-10-28", "y" : 1.9956 }, { "x" : "2002-10-29", "y" : 1.9942 }, { "x" : "2002-10-30", "y" : 1.9938 }, { "x" : "2002-10-31", "y" : 1.9956 }, { "x" : "2002-11-04", "y" : 1.9928 }, { "x" : "2002-11-05", "y" : 1.9933 }, { "x" : "2002-11-06", "y" : 1.9926 }, { "x" : "2002-11-07", "y" : 1.9944 }, { "x" : "2002-11-08", "y" : 2.0068 }, { "x" : "2002-11-11", "y" : 2.0125 }, { "x" : "2002-11-12", "y" : 2.0125 }, { "x" : "2002-11-13", "y" : 2.0096 }, { "x" : "2002-11-14", "y" : 2.0125 }, { "x" : "2002-11-15", "y" : 2.0154 }, { "x" : "2002-11-18", "y" : 2.0238 }, { "x" : "2002-11-19", "y" : 2.0372 }, { "x" : "2002-11-20", "y" : 2.0735 }, { "x" : "2002-11-21", "y" : 2.0659 }, { "x" : "2002-11-22", "y" : 2.0688 }, { "x" : "2002-11-25", "y" : 2.0674 }, { "x" : "2002-11-26", "y" : 2.068 }, { "x" : "2002-11-27", "y" : 2.0706 }, { "x" : "2002-11-28", "y" : 2.0726 }, { "x" : "2002-11-29", "y" : 2.0634 }, { "x" : "2002-12-02", "y" : 2.0664 }, { "x" : "2002-12-03", "y" : 2.0638 }, { "x" : "2002-12-04", "y" : 2.0608 }, { "x" : "2002-12-05", "y" : 2.0657 }, { "x" : "2002-12-06", "y" : 2.0698 }, { "x" : "2002-12-09", "y" : 2.0715 }, { "x" : "2002-12-10", "y" : 2.0734 }, { "x" : "2002-12-11", "y" : 2.0731 }, { "x" : "2002-12-12", "y" : 2.0727 }, { "x" : "2002-12-13", "y" : 2.0741 }, { "x" : "2002-12-16", "y" : 2.0743 }, { "x" : "2002-12-17", "y" : 2.0775 }, { "x" : "2002-12-18", "y" : 2.0803 }, { "x" : "2002-12-19", "y" : 2.0816 }, { "x" : "2002-12-20", "y" : 2.0823 }, { "x" : "2002-12-23", "y" : 2.082 }, { "x" : "2002-12-27", "y" : 2.0832 }, { "x" : "2002-12-28", "y" : 2.0846 }, { "x" : "2002-12-30", "y" : 2.0851 }, { "x" : "2002-12-31", "y" : 2.0842 }, { "x" : "2003-01-02", "y" : 2.0843 }, { "x" : "2003-01-03", "y" : 2.0863 }, { "x" : "2003-01-06", "y" : 2.0868 }, { "x" : "2003-01-07", "y" : 2.0883 }, { "x" : "2003-01-08", "y" : 2.0898 }, { "x" : "2003-01-09", "y" : 2.0911 }, { "x" : "2003-01-10", "y" : 2.0935 }, { "x" : "2003-01-13", "y" : 2.0953 }, { "x" : "2003-01-14", "y" : 2.0982 }, { "x" : "2003-01-15", "y" : 2.0977 }, { "x" : "2003-01-16", "y" : 2.0984 }, { "x" : "2003-01-17", "y" : 2.1162 }, { "x" : "2003-01-20", "y" : 2.103 }, { "x" : "2003-01-21", "y" : 2.1028 }, { "x" : "2003-01-22", "y" : 2.1052 }, { "x" : "2003-01-23", "y" : 2.1058 }, { "x" : "2003-01-24", "y" : 2.0979 }, { "x" : "2003-01-27", "y" : 2.1043 }, { "x" : "2003-01-28", "y" : 2.1046 }, { "x" : "2003-01-29", "y" : 2.1054 }, { "x" : "2003-01-30", "y" : 2.1079 }, { "x" : "2003-01-31", "y" : 2.1091 }, { "x" : "2003-02-03", "y" : 2.1112 }, { "x" : "2003-02-04", "y" : 2.111 }, { "x" : "2003-02-05", "y" : 2.1106 }, { "x" : "2003-02-06", "y" : 2.1117 }, { "x" : "2003-02-07", "y" : 2.1106 }, { "x" : "2003-02-10", "y" : 2.112 }, { "x" : "2003-02-11", "y" : 2.1127 }, { "x" : "2003-02-12", "y" : 2.1154 }, { "x" : "2003-02-13", "y" : 2.1188 }, { "x" : "2003-02-14", "y" : 2.1213 }, { "x" : "2003-02-17", "y" : 2.122 }, { "x" : "2003-02-18", "y" : 2.122 }, { "x" : "2003-02-19", "y" : 2.124 }, { "x" : "2003-02-20", "y" : 2.1232 }, { "x" : "2003-02-21", "y" : 2.1226 }, { "x" : "2003-02-24", "y" : 2.1221 }, { "x" : "2003-02-25", "y" : 2.1201 }, { "x" : "2003-02-26", "y" : 2.1185 }, { "x" : "2003-02-27", "y" : 2.1185 }, { "x" : "2003-02-28", "y" : 2.1196 }, { "x" : "2003-03-03", "y" : 2.1204 }, { "x" : "2003-03-04", "y" : 2.1205 }, { "x" : "2003-03-05", "y" : 2.1207 }, { "x" : "2003-03-06", "y" : 2.1208 }, { "x" : "2003-03-07", "y" : 2.1204 }, { "x" : "2003-03-10", "y" : 2.1223 }, { "x" : "2003-03-11", "y" : 2.1229 }, { "x" : "2003-03-12", "y" : 2.1241 }, { "x" : "2003-03-13", "y" : 2.125 }, { "x" : "2003-03-14", "y" : 2.1234 }, { "x" : "2003-03-17", "y" : 2.1235 }, { "x" : "2003-03-18", "y" : 2.1244 }, { "x" : "2003-03-19", "y" : 2.1232 }, { "x" : "2003-03-20", "y" : 2.1223 }, { "x" : "2003-03-21", "y" : 2.1217 }, { "x" : "2003-03-24", "y" : 2.1232 }, { "x" : "2003-03-25", "y" : 2.1227 }, { "x" : "2003-03-26", "y" : 2.1239 }, { "x" : "2003-03-27", "y" : 2.1233 }, { "x" : "2003-03-28", "y" : 2.1233 }, { "x" : "2003-03-31", "y" : 2.1242 }, { "x" : "2003-04-01", "y" : 2.1265 }, { "x" : "2003-04-02", "y" : 2.1246 }, { "x" : "2003-04-03", "y" : 2.1245 }, { "x" : "2003-04-04", "y" : 2.1251 }, { "x" : "2003-04-07", "y" : 2.1273 }, { "x" : "2003-04-08", "y" : 2.1268 }, { "x" : "2003-04-09", "y" : 2.1283 }, { "x" : "2003-04-10", "y" : 2.1304 }, { "x" : "2003-04-11", "y" : 2.1316 }, { "x" : "2003-04-14", "y" : 2.1327 }, { "x" : "2003-04-15", "y" : 2.1335 }, { "x" : "2003-04-16", "y" : 2.1322 }, { "x" : "2003-04-17", "y" : 2.1319 }, { "x" : "2003-04-18", "y" : 2.1336 }, { "x" : "2003-04-22", "y" : 2.135 }, { "x" : "2003-04-23", "y" : 2.1345 }, { "x" : "2003-04-24", "y" : 2.1353 }, { "x" : "2003-04-25", "y" : 2.1357 }, { "x" : "2003-04-26", "y" : 2.1363 }, { "x" : "2003-04-28", "y" : 2.1369 }, { "x" : "2003-04-29", "y" : 2.138 }, { "x" : "2003-04-30", "y" : 2.1379 }, { "x" : "2003-05-05", "y" : 2.1415 }, { "x" : "2003-05-06", "y" : 2.1419 }, { "x" : "2003-05-07", "y" : 2.1425 }, { "x" : "2003-05-08", "y" : 2.1433 }, { "x" : "2003-05-09", "y" : 2.144 }, { "x" : "2003-05-12", "y" : 2.1462 }, { "x" : "2003-05-13", "y" : 2.1465 }, { "x" : "2003-05-14", "y" : 2.1483 }, { "x" : "2003-05-15", "y" : 2.1482 }, { "x" : "2003-05-16", "y" : 2.1496 }, { "x" : "2003-05-19", "y" : 2.1503 }, { "x" : "2003-05-20", "y" : 2.1518 }, { "x" : "2003-05-21", "y" : 2.1528 }, { "x" : "2003-05-22", "y" : 2.1529 }, { "x" : "2003-05-23", "y" : 2.1524 }, { "x" : "2003-05-26", "y" : 2.1533 }, { "x" : "2003-05-27", "y" : 2.1536 }, { "x" : "2003-05-28", "y" : 2.154 }, { "x" : "2003-05-29", "y" : 2.153 }, { "x" : "2003-05-30", "y" : 2.1523 }, { "x" : "2003-06-02", "y" : 2.1526 }, { "x" : "2003-06-03", "y" : 2.1502 }, { "x" : "2003-06-04", "y" : 2.1445 }, { "x" : "2003-06-05", "y" : 2.1425 }, { "x" : "2003-06-06", "y" : 2.1371 }, { "x" : "2003-06-10", "y" : 2.1382 }, { "x" : "2003-06-11", "y" : 2.1349 }, { "x" : "2003-06-12", "y" : 2.1381 }, { "x" : "2003-06-13", "y" : 2.1396 }, { "x" : "2003-06-16", "y" : 2.1386 }, { "x" : "2003-06-17", "y" : 2.1356 }, { "x" : "2003-06-18", "y" : 2.1256 }, { "x" : "2003-06-19", "y" : 2.1205 }, { "x" : "2003-06-20", "y" : 2.1029 }, { "x" : "2003-06-23", "y" : 2.1182 }, { "x" : "2003-06-24", "y" : 2.1198 }, { "x" : "2003-06-25", "y" : 2.1193 }, { "x" : "2003-06-26", "y" : 2.1182 }, { "x" : "2003-06-27", "y" : 2.1087 }, { "x" : "2003-06-30", "y" : 2.1043 }, { "x" : "2003-07-01", "y" : 2.0984 }, { "x" : "2003-07-02", "y" : 2.104 }, { "x" : "2003-07-03", "y" : 2.1076 }, { "x" : "2003-07-04", "y" : 2.1048 }, { "x" : "2003-07-07", "y" : 2.1055 }, { "x" : "2003-07-08", "y" : 2.1049 }, { "x" : "2003-07-09", "y" : 2.1038 }, { "x" : "2003-07-10", "y" : 2.1106 }, { "x" : "2003-07-11", "y" : 2.1111 }, { "x" : "2003-07-14", "y" : 2.1151 }, { "x" : "2003-07-15", "y" : 2.1186 }, { "x" : "2003-07-16", "y" : 2.1189 }, { "x" : "2003-07-17", "y" : 2.1113 }, { "x" : "2003-07-18", "y" : 2.1098 }, { "x" : "2003-07-21", "y" : 2.0948 }, { "x" : "2003-07-22", "y" : 2.0921 }, { "x" : "2003-07-23", "y" : 2.0923 }, { "x" : "2003-07-24", "y" : 2.0908 }, { "x" : "2003-07-25", "y" : 2.0941 }, { "x" : "2003-07-28", "y" : 2.0983 }, { "x" : "2003-07-29", "y" : 2.0967 }, { "x" : "2003-07-30", "y" : 2.0929 }, { "x" : "2003-07-31", "y" : 2.0935 }, { "x" : "2003-08-01", "y" : 2.0897 }, { "x" : "2003-08-04", "y" : 2.0826 }, { "x" : "2003-08-05", "y" : 2.0813 }, { "x" : "2003-08-06", "y" : 2.0861 }, { "x" : "2003-08-07", "y" : 2.0869 }, { "x" : "2003-08-08", "y" : 2.0951 }, { "x" : "2003-08-11", "y" : 2.0978 }, { "x" : "2003-08-12", "y" : 2.099 }, { "x" : "2003-08-13", "y" : 2.0992 }, { "x" : "2003-08-14", "y" : 2.0981 }, { "x" : "2003-08-15", "y" : 2.0935 }, { "x" : "2003-08-18", "y" : 2.0926 }, { "x" : "2003-08-19", "y" : 2.0906 }, { "x" : "2003-08-21", "y" : 2.0897 }, { "x" : "2003-08-22", "y" : 2.0906 }, { "x" : "2003-08-25", "y" : 2.0932 }, { "x" : "2003-08-26", "y" : 2.0951 }, { "x" : "2003-08-27", "y" : 2.0989 }, { "x" : "2003-08-28", "y" : 2.0956 }, { "x" : "2003-08-29", "y" : 2.0987 }, { "x" : "2003-09-01", "y" : 2.1029 }, { "x" : "2003-09-02", "y" : 2.1002 }, { "x" : "2003-09-03", "y" : 2.0975 }, { "x" : "2003-09-04", "y" : 2.0976 }, { "x" : "2003-09-05", "y" : 2.1013 }, { "x" : "2003-09-08", "y" : 2.1082 }, { "x" : "2003-09-09", "y" : 2.1114 }, { "x" : "2003-09-10", "y" : 2.1112 }, { "x" : "2003-09-11", "y" : 2.1047 }, { "x" : "2003-09-12", "y" : 2.1038 }, { "x" : "2003-09-15", "y" : 2.1061 }, { "x" : "2003-09-16", "y" : 2.1084 }, { "x" : "2003-09-17", "y" : 2.1117 }, { "x" : "2003-09-18", "y" : 2.114 }, { "x" : "2003-09-19", "y" : 2.1157 }, { "x" : "2003-09-22", "y" : 2.117 }, { "x" : "2003-09-23", "y" : 2.1189 }, { "x" : "2003-09-24", "y" : 2.1183 }, { "x" : "2003-09-25", "y" : 2.1218 }, { "x" : "2003-09-26", "y" : 2.124 }, { "x" : "2003-09-29", "y" : 2.1267 }, { "x" : "2003-09-30", "y" : 2.1262 }, { "x" : "2003-10-01", "y" : 2.1268 }, { "x" : "2003-10-02", "y" : 2.1283 }, { "x" : "2003-10-03", "y" : 2.1269 }, { "x" : "2003-10-06", "y" : 2.1249 }, { "x" : "2003-10-07", "y" : 2.1207 }, { "x" : "2003-10-08", "y" : 2.1238 }, { "x" : "2003-10-09", "y" : 2.1248 }, { "x" : "2003-10-10", "y" : 2.1252 }, { "x" : "2003-10-13", "y" : 2.1265 }, { "x" : "2003-10-14", "y" : 2.1119 }, { "x" : "2003-10-15", "y" : 2.1137 }, { "x" : "2003-10-16", "y" : 2.1152 }, { "x" : "2003-10-17", "y" : 2.1167 }, { "x" : "2003-10-18", "y" : 2.1143 }, { "x" : "2003-10-20", "y" : 2.115 }, { "x" : "2003-10-21", "y" : 2.1186 }, { "x" : "2003-10-22", "y" : 2.1209 }, { "x" : "2003-10-28", "y" : 2.1222 }, { "x" : "2003-10-29", "y" : 2.1236 }, { "x" : "2003-10-30", "y" : 2.1206 }, { "x" : "2003-10-31", "y" : 2.1035 }, { "x" : "2003-11-03", "y" : 2.0504 }, { "x" : "2003-11-04", "y" : 2.0591 }, { "x" : "2003-11-05", "y" : 2.0698 }, { "x" : "2003-11-06", "y" : 2.079 }, { "x" : "2003-11-07", "y" : 2.0826 }, { "x" : "2003-11-10", "y" : 2.0868 }, { "x" : "2003-11-11", "y" : 2.0851 }, { "x" : "2003-11-12", "y" : 2.0624 }, { "x" : "2003-11-13", "y" : 2.0512 }, { "x" : "2003-11-14", "y" : 2.0484 }, { "x" : "2003-11-17", "y" : 2.0555 }, { "x" : "2003-11-18", "y" : 2.0629 }, { "x" : "2003-11-19", "y" : 2.0739 }, { "x" : "2003-11-20", "y" : 2.0689 }, { "x" : "2003-11-21", "y" : 2.0621 }, { "x" : "2003-11-24", "y" : 2.0618 }, { "x" : "2003-11-25", "y" : 2.0422 }, { "x" : "2003-11-26", "y" : 2.0067 }, { "x" : "2003-11-27", "y" : 2.0177 }, { "x" : "2003-11-28", "y" : 2.0029 }, { "x" : "2003-12-01", "y" : 1.9673 }, { "x" : "2003-12-02", "y" : 1.9712 }, { "x" : "2003-12-03", "y" : 1.905 }, { "x" : "2003-12-04", "y" : 1.9472 }, { "x" : "2003-12-05", "y" : 1.9649 }, { "x" : "2003-12-08", "y" : 1.9728 }, { "x" : "2003-12-09", "y" : 1.9736 }, { "x" : "2003-12-10", "y" : 1.9836 }, { "x" : "2003-12-11", "y" : 1.9967 }, { "x" : "2003-12-12", "y" : 1.9927 }, { "x" : "2003-12-13", "y" : 1.9948 }, { "x" : "2003-12-15", "y" : 1.9959 }, { "x" : "2003-12-16", "y" : 1.9959 }, { "x" : "2003-12-17", "y" : 1.9918 }, { "x" : "2003-12-18", "y" : 1.9922 }, { "x" : "2003-12-19", "y" : 1.9989 }, { "x" : "2003-12-22", "y" : 2.0004 }, { "x" : "2003-12-23", "y" : 2.0037 }, { "x" : "2003-12-29", "y" : 2.0104 }, { "x" : "2003-12-30", "y" : 2.0135 }, { "x" : "2003-12-31", "y" : 2.0164 }, { "x" : "2004-01-05", "y" : 2.02 }, { "x" : "2004-01-06", "y" : 2.0151 }, { "x" : "2004-01-07", "y" : 2.0281 }, { "x" : "2004-01-08", "y" : 2.0142 }, { "x" : "2004-01-09", "y" : 2.0133 }, { "x" : "2004-01-10", "y" : 1.9647 }, { "x" : "2004-01-12", "y" : 1.9652 }, { "x" : "2004-01-13", "y" : 1.9439 }, { "x" : "2004-01-14", "y" : 1.9445 }, { "x" : "2004-01-15", "y" : 1.967 }, { "x" : "2004-01-16", "y" : 1.9588 }, { "x" : "2004-01-19", "y" : 1.9582 }, { "x" : "2004-01-20", "y" : 1.9687 }, { "x" : "2004-01-21", "y" : 1.9786 }, { "x" : "2004-01-22", "y" : 1.9913 }, { "x" : "2004-01-23", "y" : 1.9917 }, { "x" : "2004-01-26", "y" : 1.9942 }, { "x" : "2004-01-27", "y" : 2.0038 }, { "x" : "2004-01-28", "y" : 1.9968 }, { "x" : "2004-01-29", "y" : 1.9926 }, { "x" : "2004-01-30", "y" : 1.9884 }, { "x" : "2004-02-02", "y" : 1.9729 }, { "x" : "2004-02-03", "y" : 1.9766 }, { "x" : "2004-02-04", "y" : 1.9649 }, { "x" : "2004-02-05", "y" : 1.9793 }, { "x" : "2004-02-06", "y" : 1.9601 }, { "x" : "2004-02-09", "y" : 1.9419 }, { "x" : "2004-02-10", "y" : 1.942 }, { "x" : "2004-02-11", "y" : 1.9493 }, { "x" : "2004-02-12", "y" : 1.9529 }, { "x" : "2004-02-13", "y" : 1.9536 }, { "x" : "2004-02-16", "y" : 1.9609 }, { "x" : "2004-02-17", "y" : 1.9667 }, { "x" : "2004-02-18", "y" : 1.9646 }, { "x" : "2004-02-19", "y" : 1.9596 }, { "x" : "2004-02-20", "y" : 1.9591 }, { "x" : "2004-02-23", "y" : 1.9615 }, { "x" : "2004-02-24", "y" : 1.9572 }, { "x" : "2004-02-25", "y" : 1.9552 }, { "x" : "2004-02-26", "y" : 1.9691 }, { "x" : "2004-02-27", "y" : 1.9693 }, { "x" : "2004-03-01", "y" : 1.9758 }, { "x" : "2004-03-02", "y" : 1.9967 }, { "x" : "2004-03-03", "y" : 2.0026 }, { "x" : "2004-03-04", "y" : 1.9994 }, { "x" : "2004-03-05", "y" : 2.0082 }, { "x" : "2004-03-08", "y" : 2.0046 }, { "x" : "2004-03-09", "y" : 2.0161 }, { "x" : "2004-03-10", "y" : 2.0169 }, { "x" : "2004-03-11", "y" : 2.0172 }, { "x" : "2004-03-12", "y" : 2.0274 }, { "x" : "2004-03-16", "y" : 2.0293 }, { "x" : "2004-03-17", "y" : 2.0264 }, { "x" : "2004-03-18", "y" : 2.0251 }, { "x" : "2004-03-19", "y" : 2.0192 }, { "x" : "2004-03-22", "y" : 2.0236 }, { "x" : "2004-03-23", "y" : 2.0359 }, { "x" : "2004-03-24", "y" : 2.054 }, { "x" : "2004-03-25", "y" : 2.0585 }, { "x" : "2004-03-26", "y" : 2.0572 }, { "x" : "2004-03-29", "y" : 2.0557 }, { "x" : "2004-03-30", "y" : 2.0523 }, { "x" : "2004-03-31", "y" : 2.0551 }, { "x" : "2004-04-01", "y" : 2.0657 }, { "x" : "2004-04-02", "y" : 2.0635 }, { "x" : "2004-04-05", "y" : 2.0636 }, { "x" : "2004-04-06", "y" : 2.0682 }, { "x" : "2004-04-07", "y" : 2.0715 }, { "x" : "2004-04-08", "y" : 2.0693 }, { "x" : "2004-04-09", "y" : 2.0713 }, { "x" : "2004-04-13", "y" : 2.0705 }, { "x" : "2004-04-14", "y" : 2.0563 }, { "x" : "2004-04-15", "y" : 2.0477 }, { "x" : "2004-04-16", "y" : 2.0319 }, { "x" : "2004-04-19", "y" : 2.046 }, { "x" : "2004-04-20", "y" : 2.0524 }, { "x" : "2004-04-21", "y" : 2.0565 }, { "x" : "2004-04-22", "y" : 2.0473 }, { "x" : "2004-04-23", "y" : 2.0484 }, { "x" : "2004-04-26", "y" : 2.0489 }, { "x" : "2004-04-27", "y" : 2.0488 }, { "x" : "2004-04-28", "y" : 2.0524 }, { "x" : "2004-04-29", "y" : 2.0521 }, { "x" : "2004-04-30", "y" : 2.0399 }, { "x" : "2004-05-03", "y" : 2.0452 }, { "x" : "2004-05-04", "y" : 2.0572 }, { "x" : "2004-05-05", "y" : 2.07 }, { "x" : "2004-05-06", "y" : 2.0681 }, { "x" : "2004-05-07", "y" : 2.062 }, { "x" : "2004-05-10", "y" : 2.0436 }, { "x" : "2004-05-11", "y" : 2.0153 }, { "x" : "2004-05-12", "y" : 2.021 }, { "x" : "2004-05-13", "y" : 2.0132 }, { "x" : "2004-05-14", "y" : 2.0044 }, { "x" : "2004-05-17", "y" : 2.0004 }, { "x" : "2004-05-18", "y" : 2.0102 }, { "x" : "2004-05-19", "y" : 2.0143 }, { "x" : "2004-05-20", "y" : 2.0143 }, { "x" : "2004-05-21", "y" : 2.0142 }, { "x" : "2004-05-24", "y" : 1.9919 }, { "x" : "2004-05-25", "y" : 1.9888 }, { "x" : "2004-05-26", "y" : 2.0012 }, { "x" : "2004-05-27", "y" : 2.006 }, { "x" : "2004-05-28", "y" : 2.0086 }, { "x" : "2004-06-01", "y" : 2.0125 }, { "x" : "2004-06-02", "y" : 2.0052 }, { "x" : "2004-06-03", "y" : 2.0085 }, { "x" : "2004-06-04", "y" : 2.0058 }, { "x" : "2004-06-07", "y" : 1.9942 }, { "x" : "2004-06-08", "y" : 2.0068 }, { "x" : "2004-06-09", "y" : 2.0082 }, { "x" : "2004-06-10", "y" : 2.0056 }, { "x" : "2004-06-11", "y" : 1.9991 }, { "x" : "2004-06-14", "y" : 1.9917 }, { "x" : "2004-06-15", "y" : 1.9885 }, { "x" : "2004-06-16", "y" : 1.9912 }, { "x" : "2004-06-17", "y" : 1.975 }, { "x" : "2004-06-18", "y" : 1.9755 }, { "x" : "2004-06-21", "y" : 1.9763 }, { "x" : "2004-06-22", "y" : 1.9661 }, { "x" : "2004-06-23", "y" : 1.9673 }, { "x" : "2004-06-24", "y" : 1.9778 }, { "x" : "2004-06-25", "y" : 1.9975 }, { "x" : "2004-06-28", "y" : 1.9912 }, { "x" : "2004-06-29", "y" : 1.9909 }, { "x" : "2004-06-30", "y" : 1.9972 }, { "x" : "2004-07-01", "y" : 1.9938 }, { "x" : "2004-07-02", "y" : 1.997 }, { "x" : "2004-07-05", "y" : 2.0162 }, { "x" : "2004-07-06", "y" : 2.0174 }, { "x" : "2004-07-07", "y" : 2.0126 }, { "x" : "2004-07-08", "y" : 2.0036 }, { "x" : "2004-07-09", "y" : 2.0014 }, { "x" : "2004-07-12", "y" : 1.9985 }, { "x" : "2004-07-13", "y" : 2.0005 }, { "x" : "2004-07-14", "y" : 2.0008 }, { "x" : "2004-07-15", "y" : 2.0072 }, { "x" : "2004-07-16", "y" : 1.9999 }, { "x" : "2004-07-19", "y" : 2.0052 }, { "x" : "2004-07-20", "y" : 2.0056 }, { "x" : "2004-07-21", "y" : 2.0025 }, { "x" : "2004-07-22", "y" : 1.9934 }, { "x" : "2004-07-23", "y" : 2.0044 }, { "x" : "2004-07-26", "y" : 2.0226 }, { "x" : "2004-07-27", "y" : 2.0201 }, { "x" : "2004-07-28", "y" : 2.0168 }, { "x" : "2004-07-29", "y" : 2.0312 }, { "x" : "2004-07-30", "y" : 2.0269 }, { "x" : "2004-08-02", "y" : 2.0255 }, { "x" : "2004-08-03", "y" : 2.0152 }, { "x" : "2004-08-04", "y" : 2.0154 }, { "x" : "2004-08-05", "y" : 2.0166 }, { "x" : "2004-08-06", "y" : 2.0298 }, { "x" : "2004-08-09", "y" : 2.0351 }, { "x" : "2004-08-10", "y" : 2.0381 }, { "x" : "2004-08-11", "y" : 2.036 }, { "x" : "2004-08-12", "y" : 2.0359 }, { "x" : "2004-08-13", "y" : 2.033 }, { "x" : "2004-08-16", "y" : 2.0376 }, { "x" : "2004-08-17", "y" : 2.044 }, { "x" : "2004-08-18", "y" : 2.0474 }, { "x" : "2004-08-19", "y" : 2.012 }, { "x" : "2004-08-23", "y" : 1.9994 }, { "x" : "2004-08-24", "y" : 2.0002 }, { "x" : "2004-08-25", "y" : 1.9973 }, { "x" : "2004-08-26", "y" : 2.0127 }, { "x" : "2004-08-27", "y" : 2.0107 }, { "x" : "2004-08-30", "y" : 2.0118 }, { "x" : "2004-08-31", "y" : 2.0131 }, { "x" : "2004-09-01", "y" : 2.0036 }, { "x" : "2004-09-02", "y" : 2.0051 }, { "x" : "2004-09-03", "y" : 2.013 }, { "x" : "2004-09-06", "y" : 2.0129 }, { "x" : "2004-09-07", "y" : 2.014 }, { "x" : "2004-09-08", "y" : 2.0066 }, { "x" : "2004-09-09", "y" : 2.0031 }, { "x" : "2004-09-10", "y" : 1.9852 }, { "x" : "2004-09-13", "y" : 1.9928 }, { "x" : "2004-09-14", "y" : 1.9957 }, { "x" : "2004-09-15", "y" : 1.9971 }, { "x" : "2004-09-16", "y" : 2.0011 }, { "x" : "2004-09-17", "y" : 1.9998 }, { "x" : "2004-09-20", "y" : 2.021 }, { "x" : "2004-09-21", "y" : 2.0233 }, { "x" : "2004-09-22", "y" : 2.0284 }, { "x" : "2004-09-23", "y" : 2.0277 }, { "x" : "2004-09-24", "y" : 2.0453 }, { "x" : "2004-09-27", "y" : 2.0438 }, { "x" : "2004-09-28", "y" : 2.0437 }, { "x" : "2004-09-29", "y" : 2.03 }, { "x" : "2004-09-30", "y" : 2.041 }, { "x" : "2004-10-01", "y" : 2.0381 }, { "x" : "2004-10-04", "y" : 2.0412 }, { "x" : "2004-10-05", "y" : 2.0393 }, { "x" : "2004-10-06", "y" : 2.0393 }, { "x" : "2004-10-07", "y" : 2.0404 }, { "x" : "2004-10-08", "y" : 2.043 }, { "x" : "2004-10-11", "y" : 2.0437 }, { "x" : "2004-10-12", "y" : 2.0599 }, { "x" : "2004-10-13", "y" : 2.0597 }, { "x" : "2004-10-14", "y" : 2.0592 }, { "x" : "2004-10-15", "y" : 2.0605 }, { "x" : "2004-10-18", "y" : 2.0612 }, { "x" : "2004-10-19", "y" : 2.0643 }, { "x" : "2004-10-20", "y" : 2.0712 }, { "x" : "2004-10-21", "y" : 2.08 }, { "x" : "2004-10-22", "y" : 2.1048 }, { "x" : "2004-10-25", "y" : 2.1045 }, { "x" : "2004-10-26", "y" : 2.0994 }, { "x" : "2004-10-27", "y" : 2.0981 }, { "x" : "2004-10-28", "y" : 2.1017 }, { "x" : "2004-10-29", "y" : 2.1048 }, { "x" : "2004-11-02", "y" : 2.1082 }, { "x" : "2004-11-03", "y" : 2.1113 }, { "x" : "2004-11-04", "y" : 2.1118 }, { "x" : "2004-11-05", "y" : 2.1199 }, { "x" : "2004-11-08", "y" : 2.1201 }, { "x" : "2004-11-09", "y" : 2.1216 }, { "x" : "2004-11-10", "y" : 2.1319 }, { "x" : "2004-11-11", "y" : 2.1475 }, { "x" : "2004-11-12", "y" : 2.1588 }, { "x" : "2004-11-15", "y" : 2.1816 }, { "x" : "2004-11-16", "y" : 2.181 }, { "x" : "2004-11-17", "y" : 2.1745 }, { "x" : "2004-11-18", "y" : 2.1766 }, { "x" : "2004-11-19", "y" : 2.1659 }, { "x" : "2004-11-22", "y" : 2.1663 }, { "x" : "2004-11-23", "y" : 2.1825 }, { "x" : "2004-11-24", "y" : 2.1875 }, { "x" : "2004-11-25", "y" : 2.1876 }, { "x" : "2004-11-26", "y" : 2.1866 }, { "x" : "2004-11-29", "y" : 2.1746 }, { "x" : "2004-11-30", "y" : 2.1705 }, { "x" : "2004-12-01", "y" : 2.1815 }, { "x" : "2004-12-02", "y" : 2.2001 }, { "x" : "2004-12-03", "y" : 2.1991 }, { "x" : "2004-12-06", "y" : 2.2155 }, { "x" : "2004-12-07", "y" : 2.2149 }, { "x" : "2004-12-08", "y" : 2.2161 }, { "x" : "2004-12-09", "y" : 2.2182 }, { "x" : "2004-12-10", "y" : 2.2016 }, { "x" : "2004-12-13", "y" : 2.21 }, { "x" : "2004-12-14", "y" : 2.2145 }, { "x" : "2004-12-15", "y" : 2.2308 }, { "x" : "2004-12-16", "y" : 2.2521 }, { "x" : "2004-12-17", "y" : 2.2452 }, { "x" : "2004-12-18", "y" : 2.2455 }, { "x" : "2004-12-20", "y" : 2.2599 }, { "x" : "2004-12-21", "y" : 2.2625 }, { "x" : "2004-12-22", "y" : 2.2589 }, { "x" : "2004-12-23", "y" : 2.2561 }, { "x" : "2004-12-27", "y" : 2.2629 }, { "x" : "2004-12-28", "y" : 2.2633 }, { "x" : "2004-12-29", "y" : 2.2627 }, { "x" : "2004-12-30", "y" : 2.2632 }, { "x" : "2004-12-31", "y" : 2.2698 }, { "x" : "2005-01-03", "y" : 2.2598 }, { "x" : "2005-01-04", "y" : 2.2744 }, { "x" : "2005-01-05", "y" : 2.2827 }, { "x" : "2005-01-06", "y" : 2.2664 }, { "x" : "2005-01-07", "y" : 2.2584 }, { "x" : "2005-01-10", "y" : 2.2563 }, { "x" : "2005-01-11", "y" : 2.2509 }, { "x" : "2005-01-12", "y" : 2.2418 }, { "x" : "2005-01-13", "y" : 2.2448 }, { "x" : "2005-01-14", "y" : 2.2337 }, { "x" : "2005-01-17", "y" : 2.2335 }, { "x" : "2005-01-18", "y" : 2.2335 }, { "x" : "2005-01-19", "y" : 2.2385 }, { "x" : "2005-01-20", "y" : 2.2356 }, { "x" : "2005-01-21", "y" : 2.2376 }, { "x" : "2005-01-24", "y" : 2.2441 }, { "x" : "2005-01-25", "y" : 2.2459 }, { "x" : "2005-01-26", "y" : 2.2451 }, { "x" : "2005-01-27", "y" : 2.2446 }, { "x" : "2005-01-28", "y" : 2.2481 }, { "x" : "2005-01-31", "y" : 2.2471 }, { "x" : "2005-02-01", "y" : 2.2558 }, { "x" : "2005-02-02", "y" : 2.2566 }, { "x" : "2005-02-03", "y" : 2.2691 }, { "x" : "2005-02-04", "y" : 2.2756 }, { "x" : "2005-02-07", "y" : 2.2769 }, { "x" : "2005-02-08", "y" : 2.2755 }, { "x" : "2005-02-09", "y" : 2.2899 }, { "x" : "2005-02-10", "y" : 2.2927 }, { "x" : "2005-02-11", "y" : 2.2999 }, { "x" : "2005-02-14", "y" : 2.2972 }, { "x" : "2005-02-15", "y" : 2.3019 }, { "x" : "2005-02-16", "y" : 2.3087 }, { "x" : "2005-02-17", "y" : 2.333 }, { "x" : "2005-02-18", "y" : 2.3377 }, { "x" : "2005-02-21", "y" : 2.3361 }, { "x" : "2005-02-22", "y" : 2.3441 }, { "x" : "2005-02-23", "y" : 2.3481 }, { "x" : "2005-02-24", "y" : 2.3396 }, { "x" : "2005-02-25", "y" : 2.3297 }, { "x" : "2005-02-28", "y" : 2.3421 }, { "x" : "2005-03-01", "y" : 2.3465 }, { "x" : "2005-03-02", "y" : 2.3365 }, { "x" : "2005-03-03", "y" : 2.3298 }, { "x" : "2005-03-04", "y" : 2.3239 }, { "x" : "2005-03-07", "y" : 2.3304 }, { "x" : "2005-03-08", "y" : 2.3418 }, { "x" : "2005-03-09", "y" : 2.3456 }, { "x" : "2005-03-10", "y" : 2.3394 }, { "x" : "2005-03-11", "y" : 2.3396 }, { "x" : "2005-03-16", "y" : 2.3231 }, { "x" : "2005-03-17", "y" : 2.2943 }, { "x" : "2005-03-18", "y" : 2.2989 }, { "x" : "2005-03-19", "y" : 2.2991 }, { "x" : "2005-03-21", "y" : 2.3026 }, { "x" : "2005-03-22", "y" : 2.3028 }, { "x" : "2005-03-23", "y" : 2.2958 }, { "x" : "2005-03-24", "y" : 2.2954 }, { "x" : "2005-03-25", "y" : 2.3 }, { "x" : "2005-03-29", "y" : 2.297 }, { "x" : "2005-03-30", "y" : 2.303 }, { "x" : "2005-03-31", "y" : 2.3151 }, { "x" : "2005-04-01", "y" : 2.3135 }, { "x" : "2005-04-04", "y" : 2.3156 }, { "x" : "2005-04-05", "y" : 2.3163 }, { "x" : "2005-04-06", "y" : 2.3148 }, { "x" : "2005-04-07", "y" : 2.3154 }, { "x" : "2005-04-08", "y" : 2.3148 }, { "x" : "2005-04-11", "y" : 2.3161 }, { "x" : "2005-04-12", "y" : 2.3164 }, { "x" : "2005-04-13", "y" : 2.3166 }, { "x" : "2005-04-14", "y" : 2.3138 }, { "x" : "2005-04-15", "y" : 2.3183 }, { "x" : "2005-04-18", "y" : 2.3173 }, { "x" : "2005-04-19", "y" : 2.3109 }, { "x" : "2005-04-20", "y" : 2.3021 }, { "x" : "2005-04-21", "y" : 2.3079 }, { "x" : "2005-04-22", "y" : 2.3036 }, { "x" : "2005-04-25", "y" : 2.3045 }, { "x" : "2005-04-26", "y" : 2.3086 }, { "x" : "2005-04-27", "y" : 2.3088 }, { "x" : "2005-04-28", "y" : 2.3058 }, { "x" : "2005-04-29", "y" : 2.3016 }, { "x" : "2005-05-02", "y" : 2.305 }, { "x" : "2005-05-03", "y" : 2.3054 }, { "x" : "2005-05-04", "y" : 2.31 }, { "x" : "2005-05-05", "y" : 2.3119 }, { "x" : "2005-05-06", "y" : 2.3141 }, { "x" : "2005-05-09", "y" : 2.3131 }, { "x" : "2005-05-10", "y" : 2.3123 }, { "x" : "2005-05-11", "y" : 2.3128 }, { "x" : "2005-05-12", "y" : 2.3129 }, { "x" : "2005-05-13", "y" : 2.3146 }, { "x" : "2005-05-17", "y" : 2.3154 }, { "x" : "2005-05-18", "y" : 2.3151 }, { "x" : "2005-05-19", "y" : 2.3159 }, { "x" : "2005-05-20", "y" : 2.3168 }, { "x" : "2005-05-23", "y" : 2.3182 }, { "x" : "2005-05-24", "y" : 2.3197 }, { "x" : "2005-05-25", "y" : 2.3192 }, { "x" : "2005-05-26", "y" : 2.318 }, { "x" : "2005-05-27", "y" : 2.3192 }, { "x" : "2005-05-30", "y" : 2.3189 }, { "x" : "2005-05-31", "y" : 2.319 }, { "x" : "2005-06-01", "y" : 2.3206 }, { "x" : "2005-06-02", "y" : 2.3269 }, { "x" : "2005-06-03", "y" : 2.3289 }, { "x" : "2005-06-06", "y" : 2.3317 }, { "x" : "2005-06-07", "y" : 2.3334 }, { "x" : "2005-06-08", "y" : 2.3348 }, { "x" : "2005-06-09", "y" : 2.3344 }, { "x" : "2005-06-10", "y" : 2.3339 }, { "x" : "2005-06-13", "y" : 2.3352 }, { "x" : "2005-06-14", "y" : 2.3379 }, { "x" : "2005-06-15", "y" : 2.3403 }, { "x" : "2005-06-16", "y" : 2.3403 }, { "x" : "2005-06-17", "y" : 2.3418 }, { "x" : "2005-06-20", "y" : 2.3447 }, { "x" : "2005-06-21", "y" : 2.3454 }, { "x" : "2005-06-22", "y" : 2.3464 }, { "x" : "2005-06-23", "y" : 2.3573 }, { "x" : "2005-06-24", "y" : 2.3594 }, { "x" : "2005-06-27", "y" : 2.3581 }, { "x" : "2005-06-28", "y" : 2.3585 }, { "x" : "2005-06-29", "y" : 2.3608 }, { "x" : "2005-06-30", "y" : 2.3671 }, { "x" : "2005-07-01", "y" : 2.3699 }, { "x" : "2005-07-04", "y" : 2.3706 }, { "x" : "2005-07-05", "y" : 2.3721 }, { "x" : "2005-07-06", "y" : 2.3704 }, { "x" : "2005-07-07", "y" : 2.3706 }, { "x" : "2005-07-08", "y" : 2.3655 }, { "x" : "2005-07-11", "y" : 2.3697 }, { "x" : "2005-07-12", "y" : 2.3693 }, { "x" : "2005-07-13", "y" : 2.3717 }, { "x" : "2005-07-14", "y" : 2.3705 }, { "x" : "2005-07-15", "y" : 2.3733 }, { "x" : "2005-07-18", "y" : 2.3805 }, { "x" : "2005-07-19", "y" : 2.3822 }, { "x" : "2005-07-20", "y" : 2.3867 }, { "x" : "2005-07-21", "y" : 2.3865 }, { "x" : "2005-07-22", "y" : 2.3863 }, { "x" : "2005-07-25", "y" : 2.3873 }, { "x" : "2005-07-26", "y" : 2.3876 }, { "x" : "2005-07-27", "y" : 2.3871 }, { "x" : "2005-07-28", "y" : 2.3886 }, { "x" : "2005-07-29", "y" : 2.3886 }, { "x" : "2005-08-01", "y" : 2.3887 }, { "x" : "2005-08-02", "y" : 2.389 }, { "x" : "2005-08-03", "y" : 2.389 }, { "x" : "2005-08-04", "y" : 2.391 }, { "x" : "2005-08-05", "y" : 2.3932 }, { "x" : "2005-08-08", "y" : 2.3927 }, { "x" : "2005-08-09", "y" : 2.3952 }, { "x" : "2005-08-10", "y" : 2.3948 }, { "x" : "2005-08-11", "y" : 2.3964 }, { "x" : "2005-08-12", "y" : 2.3969 }, { "x" : "2005-08-15", "y" : 2.3986 }, { "x" : "2005-08-16", "y" : 2.3995 }, { "x" : "2005-08-17", "y" : 2.4005 }, { "x" : "2005-08-18", "y" : 2.4009 }, { "x" : "2005-08-19", "y" : 2.4018 }, { "x" : "2005-08-22", "y" : 2.4026 }, { "x" : "2005-08-23", "y" : 2.4066 }, { "x" : "2005-08-24", "y" : 2.4072 }, { "x" : "2005-08-25", "y" : 2.4081 }, { "x" : "2005-08-26", "y" : 2.4077 }, { "x" : "2005-08-29", "y" : 2.4087 }, { "x" : "2005-08-30", "y" : 2.409 }, { "x" : "2005-08-31", "y" : 2.412 }, { "x" : "2005-09-01", "y" : 2.4149 }, { "x" : "2005-09-02", "y" : 2.4166 }, { "x" : "2005-09-05", "y" : 2.4177 }, { "x" : "2005-09-06", "y" : 2.4255 }, { "x" : "2005-09-07", "y" : 2.4256 }, { "x" : "2005-09-08", "y" : 2.4247 }, { "x" : "2005-09-09", "y" : 2.4253 }, { "x" : "2005-09-12", "y" : 2.4259 }, { "x" : "2005-09-13", "y" : 2.4266 }, { "x" : "2005-09-14", "y" : 2.4265 }, { "x" : "2005-09-15", "y" : 2.426 }, { "x" : "2005-09-16", "y" : 2.4271 }, { "x" : "2005-09-19", "y" : 2.4268 }, { "x" : "2005-09-20", "y" : 2.4263 }, { "x" : "2005-09-21", "y" : 2.4247 }, { "x" : "2005-09-22", "y" : 2.4214 }, { "x" : "2005-09-23", "y" : 2.4197 }, { "x" : "2005-09-26", "y" : 2.4198 }, { "x" : "2005-09-27", "y" : 2.4208 }, { "x" : "2005-09-28", "y" : 2.4211 }, { "x" : "2005-09-29", "y" : 2.4183 }, { "x" : "2005-09-30", "y" : 2.4168 }, { "x" : "2005-10-03", "y" : 2.4155 }, { "x" : "2005-10-04", "y" : 2.4143 }, { "x" : "2005-10-05", "y" : 2.4167 }, { "x" : "2005-10-06", "y" : 2.418 }, { "x" : "2005-10-07", "y" : 2.4079 }, { "x" : "2005-10-10", "y" : 2.4077 }, { "x" : "2005-10-11", "y" : 2.408 }, { "x" : "2005-10-12", "y" : 2.4111 }, { "x" : "2005-10-13", "y" : 2.4022 }, { "x" : "2005-10-14", "y" : 2.3966 }, { "x" : "2005-10-17", "y" : 2.3974 }, { "x" : "2005-10-18", "y" : 2.4004 }, { "x" : "2005-10-19", "y" : 2.3946 }, { "x" : "2005-10-20", "y" : 2.3956 }, { "x" : "2005-10-21", "y" : 2.3944 }, { "x" : "2005-10-24", "y" : 2.3947 }, { "x" : "2005-10-25", "y" : 2.3898 }, { "x" : "2005-10-26", "y" : 2.3928 }, { "x" : "2005-10-27", "y" : 2.3897 }, { "x" : "2005-10-28", "y" : 2.3913 }, { "x" : "2005-11-02", "y" : 2.3937 }, { "x" : "2005-11-03", "y" : 2.3964 }, { "x" : "2005-11-04", "y" : 2.4013 }, { "x" : "2005-11-05", "y" : 2.4016 }, { "x" : "2005-11-07", "y" : 2.3944 }, { "x" : "2005-11-08", "y" : 2.3929 }, { "x" : "2005-11-09", "y" : 2.3923 }, { "x" : "2005-11-10", "y" : 2.3848 }, { "x" : "2005-11-11", "y" : 2.3848 }, { "x" : "2005-11-14", "y" : 2.3861 }, { "x" : "2005-11-15", "y" : 2.3911 }, { "x" : "2005-11-16", "y" : 2.3953 }, { "x" : "2005-11-17", "y" : 2.3864 }, { "x" : "2005-11-18", "y" : 2.3808 }, { "x" : "2005-11-21", "y" : 2.3752 }, { "x" : "2005-11-22", "y" : 2.3729 }, { "x" : "2005-11-23", "y" : 2.3764 }, { "x" : "2005-11-24", "y" : 2.3815 }, { "x" : "2005-11-25", "y" : 2.3878 }, { "x" : "2005-11-28", "y" : 2.3896 }, { "x" : "2005-11-29", "y" : 2.3962 }, { "x" : "2005-11-30", "y" : 2.3917 }, { "x" : "2005-12-01", "y" : 2.3917 }, { "x" : "2005-12-02", "y" : 2.3947 }, { "x" : "2005-12-05", "y" : 2.3959 }, { "x" : "2005-12-06", "y" : 2.3948 }, { "x" : "2005-12-07", "y" : 2.388 }, { "x" : "2005-12-08", "y" : 2.3843 }, { "x" : "2005-12-09", "y" : 2.3786 }, { "x" : "2005-12-12", "y" : 2.3764 }, { "x" : "2005-12-13", "y" : 2.3865 }, { "x" : "2005-12-14", "y" : 2.3859 }, { "x" : "2005-12-15", "y" : 2.3854 }, { "x" : "2005-12-16", "y" : 2.3809 }, { "x" : "2005-12-19", "y" : 2.3846 }, { "x" : "2005-12-20", "y" : 2.3867 }, { "x" : "2005-12-21", "y" : 2.3904 }, { "x" : "2005-12-22", "y" : 2.3921 }, { "x" : "2005-12-23", "y" : 2.3873 }, { "x" : "2005-12-27", "y" : 2.3927 }, { "x" : "2005-12-28", "y" : 2.3912 }, { "x" : "2005-12-29", "y" : 2.3927 }, { "x" : "2005-12-31", "y" : 2.3886 }, { "x" : "2006-01-02", "y" : 2.3924 }, { "x" : "2006-01-03", "y" : 2.3923 }, { "x" : "2006-01-04", "y" : 2.3956 }, { "x" : "2006-01-05", "y" : 2.4102 }, { "x" : "2006-01-06", "y" : 2.4114 }, { "x" : "2006-01-09", "y" : 2.414 }, { "x" : "2006-01-10", "y" : 2.4284 }, { "x" : "2006-01-11", "y" : 2.4225 }, { "x" : "2006-01-12", "y" : 2.4291 }, { "x" : "2006-01-13", "y" : 2.4376 }, { "x" : "2006-01-16", "y" : 2.4424 }, { "x" : "2006-01-17", "y" : 2.4527 }, { "x" : "2006-01-18", "y" : 2.4329 }, { "x" : "2006-01-19", "y" : 2.4334 }, { "x" : "2006-01-20", "y" : 2.4268 }, { "x" : "2006-01-23", "y" : 2.4248 }, { "x" : "2006-01-24", "y" : 2.4272 }, { "x" : "2006-01-25", "y" : 2.4316 }, { "x" : "2006-01-26", "y" : 2.4339 }, { "x" : "2006-01-27", "y" : 2.413 }, { "x" : "2006-01-30", "y" : 2.4112 }, { "x" : "2006-01-31", "y" : 2.4021 }, { "x" : "2006-02-01", "y" : 2.4144 }, { "x" : "2006-02-02", "y" : 2.4105 }, { "x" : "2006-02-03", "y" : 2.422 }, { "x" : "2006-02-06", "y" : 2.4288 }, { "x" : "2006-02-07", "y" : 2.434 }, { "x" : "2006-02-08", "y" : 2.4313 }, { "x" : "2006-02-09", "y" : 2.4307 }, { "x" : "2006-02-10", "y" : 2.4322 }, { "x" : "2006-02-13", "y" : 2.4274 }, { "x" : "2006-02-14", "y" : 2.4264 }, { "x" : "2006-02-15", "y" : 2.4241 }, { "x" : "2006-02-16", "y" : 2.4297 }, { "x" : "2006-02-17", "y" : 2.4262 }, { "x" : "2006-02-20", "y" : 2.4251 }, { "x" : "2006-02-21", "y" : 2.4254 }, { "x" : "2006-02-22", "y" : 2.4201 }, { "x" : "2006-02-23", "y" : 2.4155 }, { "x" : "2006-02-24", "y" : 2.4132 }, { "x" : "2006-02-27", "y" : 2.4149 }, { "x" : "2006-02-28", "y" : 2.4163 }, { "x" : "2006-03-01", "y" : 2.4167 }, { "x" : "2006-03-02", "y" : 2.4159 }, { "x" : "2006-03-03", "y" : 2.4129 }, { "x" : "2006-03-06", "y" : 2.4063 }, { "x" : "2006-03-07", "y" : 2.4036 }, { "x" : "2006-03-08", "y" : 2.4079 }, { "x" : "2006-03-09", "y" : 2.397 }, { "x" : "2006-03-10", "y" : 2.3976 }, { "x" : "2006-03-13", "y" : 2.3925 }, { "x" : "2006-03-14", "y" : 2.3858 }, { "x" : "2006-03-16", "y" : 2.393 }, { "x" : "2006-03-17", "y" : 2.4137 }, { "x" : "2006-03-20", "y" : 2.4076 }, { "x" : "2006-03-21", "y" : 2.415 }, { "x" : "2006-03-22", "y" : 2.406 }, { "x" : "2006-03-23", "y" : 2.4077 }, { "x" : "2006-03-24", "y" : 2.4076 }, { "x" : "2006-03-27", "y" : 2.4088 }, { "x" : "2006-03-28", "y" : 2.4076 }, { "x" : "2006-03-29", "y" : 2.4042 }, { "x" : "2006-03-30", "y" : 2.4055 }, { "x" : "2006-03-31", "y" : 2.4023 }, { "x" : "2006-04-03", "y" : 2.4094 }, { "x" : "2006-04-04", "y" : 2.4079 }, { "x" : "2006-04-05", "y" : 2.3923 }, { "x" : "2006-04-06", "y" : 2.4029 }, { "x" : "2006-04-07", "y" : 2.402 }, { "x" : "2006-04-10", "y" : 2.4043 }, { "x" : "2006-04-11", "y" : 2.3975 }, { "x" : "2006-04-12", "y" : 2.4123 }, { "x" : "2006-04-13", "y" : 2.4066 }, { "x" : "2006-04-14", "y" : 2.4049 }, { "x" : "2006-04-18", "y" : 2.4071 }, { "x" : "2006-04-19", "y" : 2.4235 }, { "x" : "2006-04-20", "y" : 2.417 }, { "x" : "2006-04-21", "y" : 2.4179 }, { "x" : "2006-04-24", "y" : 2.4287 }, { "x" : "2006-04-25", "y" : 2.4334 }, { "x" : "2006-04-26", "y" : 2.4279 }, { "x" : "2006-04-27", "y" : 2.4275 }, { "x" : "2006-04-28", "y" : 2.4216 }, { "x" : "2006-05-02", "y" : 2.4351 }, { "x" : "2006-05-03", "y" : 2.4403 }, { "x" : "2006-05-04", "y" : 2.4418 }, { "x" : "2006-05-05", "y" : 2.4392 }, { "x" : "2006-05-08", "y" : 2.441 }, { "x" : "2006-05-09", "y" : 2.4425 }, { "x" : "2006-05-10", "y" : 2.4398 }, { "x" : "2006-05-11", "y" : 2.4385 }, { "x" : "2006-05-12", "y" : 2.4366 }, { "x" : "2006-05-15", "y" : 2.4287 }, { "x" : "2006-05-16", "y" : 2.4332 }, { "x" : "2006-05-17", "y" : 2.4253 }, { "x" : "2006-05-18", "y" : 2.4159 }, { "x" : "2006-05-19", "y" : 2.422 }, { "x" : "2006-05-22", "y" : 2.4345 }, { "x" : "2006-05-23", "y" : 2.4319 }, { "x" : "2006-05-24", "y" : 2.4334 }, { "x" : "2006-05-25", "y" : 2.422 }, { "x" : "2006-05-26", "y" : 2.4387 }, { "x" : "2006-05-29", "y" : 2.4427 }, { "x" : "2006-05-30", "y" : 2.4433 }, { "x" : "2006-05-31", "y" : 2.4408 }, { "x" : "2006-06-01", "y" : 2.4387 }, { "x" : "2006-06-02", "y" : 2.4395 }, { "x" : "2006-06-06", "y" : 2.4439 }, { "x" : "2006-06-07", "y" : 2.4312 }, { "x" : "2006-06-08", "y" : 2.4273 }, { "x" : "2006-06-09", "y" : 2.4262 }, { "x" : "2006-06-12", "y" : 2.4191 }, { "x" : "2006-06-13", "y" : 2.4145 }, { "x" : "2006-06-14", "y" : 2.4171 }, { "x" : "2006-06-15", "y" : 2.4175 }, { "x" : "2006-06-16", "y" : 2.3925 }, { "x" : "2006-06-19", "y" : 2.3935 }, { "x" : "2006-06-20", "y" : 2.3941 }, { "x" : "2006-06-21", "y" : 2.3882 }, { "x" : "2006-06-22", "y" : 2.3859 }, { "x" : "2006-06-23", "y" : 2.379 }, { "x" : "2006-06-26", "y" : 2.3728 }, { "x" : "2006-06-27", "y" : 2.3787 }, { "x" : "2006-06-28", "y" : 2.3707 }, { "x" : "2006-06-29", "y" : 2.3463 }, { "x" : "2006-06-30", "y" : 2.3392 }, { "x" : "2006-07-03", "y" : 2.3393 }, { "x" : "2006-07-04", "y" : 2.3519 }, { "x" : "2006-07-05", "y" : 2.3516 }, { "x" : "2006-07-06", "y" : 2.346 }, { "x" : "2006-07-07", "y" : 2.3551 }, { "x" : "2006-07-10", "y" : 2.3549 }, { "x" : "2006-07-11", "y" : 2.3757 }, { "x" : "2006-07-12", "y" : 2.3768 }, { "x" : "2006-07-13", "y" : 2.3717 }, { "x" : "2006-07-14", "y" : 2.3684 }, { "x" : "2006-07-17", "y" : 2.3761 }, { "x" : "2006-07-18", "y" : 2.3817 }, { "x" : "2006-07-19", "y" : 2.3856 }, { "x" : "2006-07-20", "y" : 2.3926 }, { "x" : "2006-07-21", "y" : 2.394 }, { "x" : "2006-07-24", "y" : 2.3895 }, { "x" : "2006-07-25", "y" : 2.4006 }, { "x" : "2006-07-26", "y" : 2.3976 }, { "x" : "2006-07-27", "y" : 2.4005 }, { "x" : "2006-07-28", "y" : 2.4043 }, { "x" : "2006-07-31", "y" : 2.4049 }, { "x" : "2006-08-01", "y" : 2.3955 }, { "x" : "2006-08-02", "y" : 2.392 }, { "x" : "2006-08-03", "y" : 2.3914 }, { "x" : "2006-08-04", "y" : 2.3911 }, { "x" : "2006-08-07", "y" : 2.4005 }, { "x" : "2006-08-08", "y" : 2.4022 }, { "x" : "2006-08-09", "y" : 2.4012 }, { "x" : "2006-08-10", "y" : 2.4032 }, { "x" : "2006-08-11", "y" : 2.4005 }, { "x" : "2006-08-14", "y" : 2.3942 }, { "x" : "2006-08-15", "y" : 2.3913 }, { "x" : "2006-08-16", "y" : 2.3928 }, { "x" : "2006-08-17", "y" : 2.3976 }, { "x" : "2006-08-18", "y" : 2.3859 }, { "x" : "2006-08-21", "y" : 2.3848 }, { "x" : "2006-08-22", "y" : 2.3915 }, { "x" : "2006-08-23", "y" : 2.3922 }, { "x" : "2006-08-24", "y" : 2.3824 }, { "x" : "2006-08-25", "y" : 2.3836 }, { "x" : "2006-08-28", "y" : 2.3833 }, { "x" : "2006-08-29", "y" : 2.3823 }, { "x" : "2006-08-30", "y" : 2.3848 }, { "x" : "2006-08-31", "y" : 2.3875 }, { "x" : "2006-09-01", "y" : 2.3825 }, { "x" : "2006-09-04", "y" : 2.3842 }, { "x" : "2006-09-05", "y" : 2.3871 }, { "x" : "2006-09-06", "y" : 2.3878 }, { "x" : "2006-09-07", "y" : 2.3865 }, { "x" : "2006-09-08", "y" : 2.3876 }, { "x" : "2006-09-11", "y" : 2.3902 }, { "x" : "2006-09-12", "y" : 2.3901 }, { "x" : "2006-09-13", "y" : 2.3916 }, { "x" : "2006-09-14", "y" : 2.3961 }, { "x" : "2006-09-15", "y" : 2.4005 }, { "x" : "2006-09-18", "y" : 2.4031 }, { "x" : "2006-09-19", "y" : 2.3979 }, { "x" : "2006-09-20", "y" : 2.4004 }, { "x" : "2006-09-21", "y" : 2.3971 }, { "x" : "2006-09-22", "y" : 2.3906 }, { "x" : "2006-09-25", "y" : 2.3929 }, { "x" : "2006-09-26", "y" : 2.3925 }, { "x" : "2006-09-27", "y" : 2.3938 }, { "x" : "2006-09-28", "y" : 2.3936 }, { "x" : "2006-09-29", "y" : 2.3933 }, { "x" : "2006-10-02", "y" : 2.3813 }, { "x" : "2006-10-03", "y" : 2.3806 }, { "x" : "2006-10-04", "y" : 2.3766 }, { "x" : "2006-10-05", "y" : 2.3769 }, { "x" : "2006-10-06", "y" : 2.3797 }, { "x" : "2006-10-09", "y" : 2.3882 }, { "x" : "2006-10-10", "y" : 2.3933 }, { "x" : "2006-10-11", "y" : 2.4069 }, { "x" : "2006-10-12", "y" : 2.4068 }, { "x" : "2006-10-13", "y" : 2.4138 }, { "x" : "2006-10-16", "y" : 2.4194 }, { "x" : "2006-10-17", "y" : 2.4137 }, { "x" : "2006-10-18", "y" : 2.4126 }, { "x" : "2006-10-19", "y" : 2.4201 }, { "x" : "2006-10-20", "y" : 2.4267 }, { "x" : "2006-10-24", "y" : 2.4201 }, { "x" : "2006-10-25", "y" : 2.4291 }, { "x" : "2006-10-26", "y" : 2.4405 }, { "x" : "2006-10-27", "y" : 2.4336 }, { "x" : "2006-10-30", "y" : 2.4309 }, { "x" : "2006-10-31", "y" : 2.4343 }, { "x" : "2006-11-02", "y" : 2.4381 }, { "x" : "2006-11-03", "y" : 2.4382 }, { "x" : "2006-11-06", "y" : 2.4412 }, { "x" : "2006-11-07", "y" : 2.4396 }, { "x" : "2006-11-08", "y" : 2.4385 }, { "x" : "2006-11-09", "y" : 2.4442 }, { "x" : "2006-11-10", "y" : 2.4417 }, { "x" : "2006-11-13", "y" : 2.443 }, { "x" : "2006-11-14", "y" : 2.4443 }, { "x" : "2006-11-15", "y" : 2.4545 }, { "x" : "2006-11-16", "y" : 2.4578 }, { "x" : "2006-11-17", "y" : 2.4605 }, { "x" : "2006-11-20", "y" : 2.4557 }, { "x" : "2006-11-21", "y" : 2.4748 }, { "x" : "2006-11-22", "y" : 2.4741 }, { "x" : "2006-11-23", "y" : 2.4705 }, { "x" : "2006-11-24", "y" : 2.461 }, { "x" : "2006-11-27", "y" : 2.466 }, { "x" : "2006-11-28", "y" : 2.4665 }, { "x" : "2006-11-29", "y" : 2.4731 }, { "x" : "2006-11-30", "y" : 2.4704 }, { "x" : "2006-12-01", "y" : 2.4705 }, { "x" : "2006-12-04", "y" : 2.4719 }, { "x" : "2006-12-05", "y" : 2.471 }, { "x" : "2006-12-06", "y" : 2.4679 }, { "x" : "2006-12-07", "y" : 2.4705 }, { "x" : "2006-12-08", "y" : 2.4711 }, { "x" : "2006-12-11", "y" : 2.4708 }, { "x" : "2006-12-12", "y" : 2.4733 }, { "x" : "2006-12-13", "y" : 2.4875 }, { "x" : "2006-12-14", "y" : 2.4909 }, { "x" : "2006-12-15", "y" : 2.4899 }, { "x" : "2006-12-18", "y" : 2.4916 }, { "x" : "2006-12-19", "y" : 2.4918 }, { "x" : "2006-12-20", "y" : 2.4888 }, { "x" : "2006-12-21", "y" : 2.4929 }, { "x" : "2006-12-22", "y" : 2.4938 }, { "x" : "2006-12-27", "y" : 2.4952 }, { "x" : "2006-12-28", "y" : 2.494 }, { "x" : "2006-12-29", "y" : 2.4971 }, { "x" : "2006-12-31", "y" : 2.4978 }, { "x" : "2007-01-02", "y" : 2.5006 }, { "x" : "2007-01-03", "y" : 2.5044 }, { "x" : "2007-01-04", "y" : 2.5039 }, { "x" : "2007-01-05", "y" : 2.4985 }, { "x" : "2007-01-08", "y" : 2.4976 }, { "x" : "2007-01-09", "y" : 2.5005 }, { "x" : "2007-01-10", "y" : 2.4852 }, { "x" : "2007-01-11", "y" : 2.4795 }, { "x" : "2007-01-12", "y" : 2.4747 }, { "x" : "2007-01-15", "y" : 2.4808 }, { "x" : "2007-01-16", "y" : 2.4821 }, { "x" : "2007-01-17", "y" : 2.4771 }, { "x" : "2007-01-18", "y" : 2.4758 }, { "x" : "2007-01-19", "y" : 2.485 }, { "x" : "2007-01-22", "y" : 2.4874 }, { "x" : "2007-01-23", "y" : 2.4735 }, { "x" : "2007-01-24", "y" : 2.474 }, { "x" : "2007-01-25", "y" : 2.4791 }, { "x" : "2007-01-26", "y" : 2.4744 }, { "x" : "2007-01-29", "y" : 2.4798 }, { "x" : "2007-01-30", "y" : 2.4773 }, { "x" : "2007-01-31", "y" : 2.4797 }, { "x" : "2007-02-01", "y" : 2.4969 }, { "x" : "2007-02-02", "y" : 2.4989 }, { "x" : "2007-02-05", "y" : 2.4964 }, { "x" : "2007-02-06", "y" : 2.5021 }, { "x" : "2007-02-07", "y" : 2.5031 }, { "x" : "2007-02-08", "y" : 2.5052 }, { "x" : "2007-02-09", "y" : 2.5052 }, { "x" : "2007-02-12", "y" : 2.4891 }, { "x" : "2007-02-13", "y" : 2.4889 }, { "x" : "2007-02-14", "y" : 2.4895 }, { "x" : "2007-02-15", "y" : 2.4932 }, { "x" : "2007-02-16", "y" : 2.4942 }, { "x" : "2007-02-19", "y" : 2.5002 }, { "x" : "2007-02-20", "y" : 2.4993 }, { "x" : "2007-02-21", "y" : 2.4988 }, { "x" : "2007-02-22", "y" : 2.4976 }, { "x" : "2007-02-23", "y" : 2.499 }, { "x" : "2007-02-26", "y" : 2.5036 }, { "x" : "2007-02-27", "y" : 2.5009 }, { "x" : "2007-02-28", "y" : 2.4971 }, { "x" : "2007-03-01", "y" : 2.4975 }, { "x" : "2007-03-02", "y" : 2.4996 }, { "x" : "2007-03-05", "y" : 2.5006 }, { "x" : "2007-03-06", "y" : 2.5023 }, { "x" : "2007-03-07", "y" : 2.5042 }, { "x" : "2007-03-08", "y" : 2.5064 }, { "x" : "2007-03-09", "y" : 2.5132 }, { "x" : "2007-03-12", "y" : 2.5165 }, { "x" : "2007-03-13", "y" : 2.5154 }, { "x" : "2007-03-14", "y" : 2.5117 }, { "x" : "2007-03-19", "y" : 2.5326 }, { "x" : "2007-03-20", "y" : 2.5335 }, { "x" : "2007-03-21", "y" : 2.5348 }, { "x" : "2007-03-22", "y" : 2.5334 }, { "x" : "2007-03-23", "y" : 2.5381 }, { "x" : "2007-03-26", "y" : 2.5368 }, { "x" : "2007-03-27", "y" : 2.5363 }, { "x" : "2007-03-28", "y" : 2.5346 }, { "x" : "2007-03-29", "y" : 2.5378 }, { "x" : "2007-03-30", "y" : 2.5379 }, { "x" : "2007-04-02", "y" : 2.5403 }, { "x" : "2007-04-03", "y" : 2.5378 }, { "x" : "2007-04-04", "y" : 2.5387 }, { "x" : "2007-04-05", "y" : 2.5408 }, { "x" : "2007-04-06", "y" : 2.543 }, { "x" : "2007-04-10", "y" : 2.5419 }, { "x" : "2007-04-11", "y" : 2.546 }, { "x" : "2007-04-12", "y" : 2.5542 }, { "x" : "2007-04-13", "y" : 2.5541 }, { "x" : "2007-04-16", "y" : 2.5554 }, { "x" : "2007-04-17", "y" : 2.554 }, { "x" : "2007-04-18", "y" : 2.5575 }, { "x" : "2007-04-19", "y" : 2.557 }, { "x" : "2007-04-20", "y" : 2.5587 }, { "x" : "2007-04-21", "y" : 2.5591 }, { "x" : "2007-04-23", "y" : 2.5625 }, { "x" : "2007-04-24", "y" : 2.5612 }, { "x" : "2007-04-25", "y" : 2.5615 }, { "x" : "2007-04-26", "y" : 2.5649 }, { "x" : "2007-04-27", "y" : 2.5676 }, { "x" : "2007-05-02", "y" : 2.5645 }, { "x" : "2007-05-03", "y" : 2.568 }, { "x" : "2007-05-04", "y" : 2.5748 }, { "x" : "2007-05-07", "y" : 2.5825 }, { "x" : "2007-05-08", "y" : 2.5863 }, { "x" : "2007-05-09", "y" : 2.5865 }, { "x" : "2007-05-10", "y" : 2.5843 }, { "x" : "2007-05-11", "y" : 2.5761 }, { "x" : "2007-05-14", "y" : 2.5789 }, { "x" : "2007-05-15", "y" : 2.5805 }, { "x" : "2007-05-16", "y" : 2.5792 }, { "x" : "2007-05-17", "y" : 2.5796 }, { "x" : "2007-05-18", "y" : 2.5754 }, { "x" : "2007-05-21", "y" : 2.5758 }, { "x" : "2007-05-22", "y" : 2.5781 }, { "x" : "2007-05-23", "y" : 2.5842 }, { "x" : "2007-05-24", "y" : 2.5823 }, { "x" : "2007-05-25", "y" : 2.5792 }, { "x" : "2007-05-29", "y" : 2.5818 }, { "x" : "2007-05-30", "y" : 2.58 }, { "x" : "2007-05-31", "y" : 2.581 }, { "x" : "2007-06-01", "y" : 2.5856 }, { "x" : "2007-06-04", "y" : 2.5856 }, { "x" : "2007-06-05", "y" : 2.5878 }, { "x" : "2007-06-06", "y" : 2.5804 }, { "x" : "2007-06-07", "y" : 2.5683 }, { "x" : "2007-06-08", "y" : 2.5512 }, { "x" : "2007-06-11", "y" : 2.5621 }, { "x" : "2007-06-12", "y" : 2.5665 }, { "x" : "2007-06-13", "y" : 2.5565 }, { "x" : "2007-06-14", "y" : 2.5606 }, { "x" : "2007-06-15", "y" : 2.5665 }, { "x" : "2007-06-18", "y" : 2.5768 }, { "x" : "2007-06-19", "y" : 2.5747 }, { "x" : "2007-06-20", "y" : 2.5735 }, { "x" : "2007-06-21", "y" : 2.5717 }, { "x" : "2007-06-22", "y" : 2.5731 }, { "x" : "2007-06-25", "y" : 2.5792 }, { "x" : "2007-06-26", "y" : 2.593 }, { "x" : "2007-06-27", "y" : 2.5933 }, { "x" : "2007-06-28", "y" : 2.5915 }, { "x" : "2007-06-29", "y" : 2.5934 }, { "x" : "2007-07-02", "y" : 2.597 }, { "x" : "2007-07-03", "y" : 2.5969 }, { "x" : "2007-07-04", "y" : 2.5968 }, { "x" : "2007-07-05", "y" : 2.5984 }, { "x" : "2007-07-06", "y" : 2.6 }, { "x" : "2007-07-09", "y" : 2.6023 }, { "x" : "2007-07-10", "y" : 2.6064 }, { "x" : "2007-07-11", "y" : 2.6042 }, { "x" : "2007-07-12", "y" : 2.6074 }, { "x" : "2007-07-13", "y" : 2.6091 }, { "x" : "2007-07-16", "y" : 2.6106 }, { "x" : "2007-07-17", "y" : 2.6099 }, { "x" : "2007-07-18", "y" : 2.6133 }, { "x" : "2007-07-19", "y" : 2.6178 }, { "x" : "2007-07-20", "y" : 2.6204 }, { "x" : "2007-07-23", "y" : 2.6231 }, { "x" : "2007-07-24", "y" : 2.6239 }, { "x" : "2007-07-25", "y" : 2.6204 }, { "x" : "2007-07-26", "y" : 2.606 }, { "x" : "2007-07-27", "y" : 2.5958 }, { "x" : "2007-07-30", "y" : 2.5972 }, { "x" : "2007-07-31", "y" : 2.6007 }, { "x" : "2007-08-01", "y" : 2.5907 }, { "x" : "2007-08-02", "y" : 2.5986 }, { "x" : "2007-08-03", "y" : 2.5974 }, { "x" : "2007-08-06", "y" : 2.5969 }, { "x" : "2007-08-07", "y" : 2.6025 }, { "x" : "2007-08-08", "y" : 2.6096 }, { "x" : "2007-08-09", "y" : 2.6072 }, { "x" : "2007-08-10", "y" : 2.5965 }, { "x" : "2007-08-13", "y" : 2.5955 }, { "x" : "2007-08-14", "y" : 2.5955 }, { "x" : "2007-08-15", "y" : 2.5797 }, { "x" : "2007-08-16", "y" : 2.5625 }, { "x" : "2007-08-17", "y" : 2.5639 }, { "x" : "2007-08-21", "y" : 2.5656 }, { "x" : "2007-08-22", "y" : 2.5724 }, { "x" : "2007-08-23", "y" : 2.5771 }, { "x" : "2007-08-24", "y" : 2.5773 }, { "x" : "2007-08-27", "y" : 2.5957 }, { "x" : "2007-08-28", "y" : 2.5899 }, { "x" : "2007-08-29", "y" : 2.5781 }, { "x" : "2007-08-30", "y" : 2.5958 }, { "x" : "2007-08-31", "y" : 2.6018 }, { "x" : "2007-09-03", "y" : 2.5999 }, { "x" : "2007-09-04", "y" : 2.5973 }, { "x" : "2007-09-05", "y" : 2.5972 }, { "x" : "2007-09-06", "y" : 2.598 }, { "x" : "2007-09-07", "y" : 2.6014 }, { "x" : "2007-09-10", "y" : 2.5998 }, { "x" : "2007-09-11", "y" : 2.5988 }, { "x" : "2007-09-12", "y" : 2.6129 }, { "x" : "2007-09-13", "y" : 2.6139 }, { "x" : "2007-09-14", "y" : 2.6183 }, { "x" : "2007-09-17", "y" : 2.6113 }, { "x" : "2007-09-18", "y" : 2.61 }, { "x" : "2007-09-19", "y" : 2.6344 }, { "x" : "2007-09-20", "y" : 2.6297 }, { "x" : "2007-09-21", "y" : 2.6283 }, { "x" : "2007-09-24", "y" : 2.629 }, { "x" : "2007-09-25", "y" : 2.6311 }, { "x" : "2007-09-26", "y" : 2.6293 }, { "x" : "2007-09-27", "y" : 2.6282 }, { "x" : "2007-09-28", "y" : 2.6322 }, { "x" : "2007-10-01", "y" : 2.629 }, { "x" : "2007-10-02", "y" : 2.6236 }, { "x" : "2007-10-03", "y" : 2.6158 }, { "x" : "2007-10-04", "y" : 2.6129 }, { "x" : "2007-10-05", "y" : 2.6142 }, { "x" : "2007-10-08", "y" : 2.6235 }, { "x" : "2007-10-09", "y" : 2.6252 }, { "x" : "2007-10-10", "y" : 2.6253 }, { "x" : "2007-10-11", "y" : 2.6297 }, { "x" : "2007-10-12", "y" : 2.6315 }, { "x" : "2007-10-15", "y" : 2.6306 }, { "x" : "2007-10-16", "y" : 2.6288 }, { "x" : "2007-10-17", "y" : 2.6301 }, { "x" : "2007-10-18", "y" : 2.6342 }, { "x" : "2007-10-19", "y" : 2.6304 }, { "x" : "2007-10-20", "y" : 2.6307 }, { "x" : "2007-10-24", "y" : 2.6441 }, { "x" : "2007-10-25", "y" : 2.6437 }, { "x" : "2007-10-26", "y" : 2.6435 }, { "x" : "2007-10-27", "y" : 2.6439 }, { "x" : "2007-10-29", "y" : 2.6411 }, { "x" : "2007-10-30", "y" : 2.6402 }, { "x" : "2007-10-31", "y" : 2.6397 }, { "x" : "2007-11-05", "y" : 2.6412 }, { "x" : "2007-11-06", "y" : 2.6408 }, { "x" : "2007-11-07", "y" : 2.6386 }, { "x" : "2007-11-08", "y" : 2.6374 }, { "x" : "2007-11-09", "y" : 2.6387 }, { "x" : "2007-11-12", "y" : 2.6367 }, { "x" : "2007-11-13", "y" : 2.6326 }, { "x" : "2007-11-14", "y" : 2.6427 }, { "x" : "2007-11-15", "y" : 2.6372 }, { "x" : "2007-11-16", "y" : 2.625 }, { "x" : "2007-11-19", "y" : 2.6182 }, { "x" : "2007-11-20", "y" : 2.6295 }, { "x" : "2007-11-21", "y" : 2.6222 }, { "x" : "2007-11-22", "y" : 2.6109 }, { "x" : "2007-11-23", "y" : 2.6118 }, { "x" : "2007-11-26", "y" : 2.602 }, { "x" : "2007-11-27", "y" : 2.6048 }, { "x" : "2007-11-28", "y" : 2.6035 }, { "x" : "2007-11-29", "y" : 2.6135 }, { "x" : "2007-11-30", "y" : 2.6161 }, { "x" : "2007-12-03", "y" : 2.6151 }, { "x" : "2007-12-04", "y" : 2.6139 }, { "x" : "2007-12-05", "y" : 2.6085 }, { "x" : "2007-12-06", "y" : 2.6257 }, { "x" : "2007-12-07", "y" : 2.6195 }, { "x" : "2007-12-10", "y" : 2.6186 }, { "x" : "2007-12-11", "y" : 2.6203 }, { "x" : "2007-12-12", "y" : 2.6171 }, { "x" : "2007-12-13", "y" : 2.6188 }, { "x" : "2007-12-14", "y" : 2.6049 }, { "x" : "2007-12-17", "y" : 2.5993 }, { "x" : "2007-12-18", "y" : 2.5986 }, { "x" : "2007-12-19", "y" : 2.5924 }, { "x" : "2007-12-20", "y" : 2.582 }, { "x" : "2007-12-21", "y" : 2.5868 }, { "x" : "2007-12-22", "y" : 2.5871 }, { "x" : "2007-12-27", "y" : 2.5929 }, { "x" : "2007-12-28", "y" : 2.5965 }, { "x" : "2008-01-03", "y" : 2.5927 }, { "x" : "2008-01-04", "y" : 2.5909 }, { "x" : "2008-01-07", "y" : 2.5899 }, { "x" : "2008-01-08", "y" : 2.6108 }, { "x" : "2008-01-09", "y" : 2.6107 }, { "x" : "2008-01-10", "y" : 2.6085 }, { "x" : "2008-01-11", "y" : 2.6115 }, { "x" : "2008-01-14", "y" : 2.6135 }, { "x" : "2008-01-15", "y" : 2.6107 }, { "x" : "2008-01-16", "y" : 2.6071 }, { "x" : "2008-01-17", "y" : 2.6044 }, { "x" : "2008-01-18", "y" : 2.6 }, { "x" : "2008-01-21", "y" : 2.5889 }, { "x" : "2008-01-22", "y" : 2.576 }, { "x" : "2008-01-23", "y" : 2.5745 }, { "x" : "2008-01-24", "y" : 2.5811 }, { "x" : "2008-01-25", "y" : 2.5924 }, { "x" : "2008-01-28", "y" : 2.5955 }, { "x" : "2008-01-29", "y" : 2.5886 }, { "x" : "2008-01-30", "y" : 2.5892 }, { "x" : "2008-01-31", "y" : 2.5936 }, { "x" : "2008-02-01", "y" : 2.5882 }, { "x" : "2008-02-04", "y" : 2.5875 }, { "x" : "2008-02-05", "y" : 2.5852 }, { "x" : "2008-02-06", "y" : 2.5686 }, { "x" : "2008-02-07", "y" : 2.5532 }, { "x" : "2008-02-08", "y" : 2.5557 }, { "x" : "2008-02-11", "y" : 2.543 }, { "x" : "2008-02-12", "y" : 2.5496 }, { "x" : "2008-02-13", "y" : 2.5563 }, { "x" : "2008-02-14", "y" : 2.5553 }, { "x" : "2008-02-15", "y" : 2.5537 }, { "x" : "2008-02-18", "y" : 2.5535 }, { "x" : "2008-02-19", "y" : 2.5413 }, { "x" : "2008-02-20", "y" : 2.5325 }, { "x" : "2008-02-21", "y" : 2.547 }, { "x" : "2008-02-22", "y" : 2.5417 }, { "x" : "2008-02-25", "y" : 2.5604 }, { "x" : "2008-02-26", "y" : 2.5442 }, { "x" : "2008-02-27", "y" : 2.5589 }, { "x" : "2008-02-28", "y" : 2.5394 }, { "x" : "2008-02-29", "y" : 2.4843 }, { "x" : "2008-03-03", "y" : 2.4695 }, { "x" : "2008-03-04", "y" : 2.4854 }, { "x" : "2008-03-05", "y" : 2.4955 }, { "x" : "2008-03-06", "y" : 2.4592 }, { "x" : "2008-03-07", "y" : 2.3942 }, { "x" : "2008-03-10", "y" : 2.4066 }, { "x" : "2008-03-11", "y" : 2.4125 }, { "x" : "2008-03-12", "y" : 2.431 }, { "x" : "2008-03-13", "y" : 2.4454 }, { "x" : "2008-03-14", "y" : 2.4509 }, { "x" : "2008-03-17", "y" : 2.4285 }, { "x" : "2008-03-18", "y" : 2.471 }, { "x" : "2008-03-19", "y" : 2.4948 }, { "x" : "2008-03-20", "y" : 2.4883 }, { "x" : "2008-03-21", "y" : 2.4888 }, { "x" : "2008-03-25", "y" : 2.4921 }, { "x" : "2008-03-26", "y" : 2.4747 }, { "x" : "2008-03-27", "y" : 2.4768 }, { "x" : "2008-03-28", "y" : 2.4724 }, { "x" : "2008-03-31", "y" : 2.4199 }, { "x" : "2008-04-01", "y" : 2.4451 }, { "x" : "2008-04-02", "y" : 2.4752 }, { "x" : "2008-04-03", "y" : 2.4737 }, { "x" : "2008-04-04", "y" : 2.4744 }, { "x" : "2008-04-07", "y" : 2.4873 }, { "x" : "2008-04-08", "y" : 2.5044 }, { "x" : "2008-04-09", "y" : 2.497 }, { "x" : "2008-04-10", "y" : 2.5094 }, { "x" : "2008-04-11", "y" : 2.5225 }, { "x" : "2008-04-14", "y" : 2.5055 }, { "x" : "2008-04-15", "y" : 2.5069 }, { "x" : "2008-04-16", "y" : 2.5005 }, { "x" : "2008-04-17", "y" : 2.4897 }, { "x" : "2008-04-18", "y" : 2.4919 }, { "x" : "2008-04-21", "y" : 2.5026 }, { "x" : "2008-04-22", "y" : 2.5102 }, { "x" : "2008-04-23", "y" : 2.5074 }, { "x" : "2008-04-24", "y" : 2.502 }, { "x" : "2008-04-25", "y" : 2.4972 }, { "x" : "2008-04-26", "y" : 2.4975 }, { "x" : "2008-04-28", "y" : 2.4973 }, { "x" : "2008-04-29", "y" : 2.5056 }, { "x" : "2008-04-30", "y" : 2.4963 }, { "x" : "2008-05-05", "y" : 2.506 }, { "x" : "2008-05-06", "y" : 2.4911 }, { "x" : "2008-05-07", "y" : 2.5036 }, { "x" : "2008-05-08", "y" : 2.5046 }, { "x" : "2008-05-09", "y" : 2.4949 }, { "x" : "2008-05-13", "y" : 2.4942 }, { "x" : "2008-05-14", "y" : 2.5048 }, { "x" : "2008-05-15", "y" : 2.5076 }, { "x" : "2008-05-16", "y" : 2.4958 }, { "x" : "2008-05-19", "y" : 2.5104 }, { "x" : "2008-05-20", "y" : 2.5099 }, { "x" : "2008-05-21", "y" : 2.5041 }, { "x" : "2008-05-22", "y" : 2.5121 }, { "x" : "2008-05-23", "y" : 2.5011 }, { "x" : "2008-05-26", "y" : 2.5223 }, { "x" : "2008-05-27", "y" : 2.5102 }, { "x" : "2008-05-28", "y" : 2.5051 }, { "x" : "2008-05-29", "y" : 2.5166 }, { "x" : "2008-05-30", "y" : 2.5084 }, { "x" : "2008-06-02", "y" : 2.5105 }, { "x" : "2008-06-03", "y" : 2.494 }, { "x" : "2008-06-04", "y" : 2.4942 }, { "x" : "2008-06-05", "y" : 2.4688 }, { "x" : "2008-06-06", "y" : 2.4322 }, { "x" : "2008-06-09", "y" : 2.4642 }, { "x" : "2008-06-10", "y" : 2.4694 }, { "x" : "2008-06-11", "y" : 2.4572 }, { "x" : "2008-06-12", "y" : 2.4438 }, { "x" : "2008-06-13", "y" : 2.4568 }, { "x" : "2008-06-16", "y" : 2.4549 }, { "x" : "2008-06-17", "y" : 2.4489 }, { "x" : "2008-06-18", "y" : 2.4457 }, { "x" : "2008-06-19", "y" : 2.4573 }, { "x" : "2008-06-20", "y" : 2.454 }, { "x" : "2008-06-23", "y" : 2.452 }, { "x" : "2008-06-24", "y" : 2.4664 }, { "x" : "2008-06-25", "y" : 2.4551 }, { "x" : "2008-06-26", "y" : 2.4618 }, { "x" : "2008-06-27", "y" : 2.4532 }, { "x" : "2008-06-30", "y" : 2.4626 }, { "x" : "2008-07-01", "y" : 2.4729 }, { "x" : "2008-07-02", "y" : 2.4639 }, { "x" : "2008-07-03", "y" : 2.453 }, { "x" : "2008-07-04", "y" : 2.4699 }, { "x" : "2008-07-07", "y" : 2.4645 }, { "x" : "2008-07-08", "y" : 2.4745 }, { "x" : "2008-07-09", "y" : 2.5058 }, { "x" : "2008-07-10", "y" : 2.4985 }, { "x" : "2008-07-11", "y" : 2.5105 }, { "x" : "2008-07-14", "y" : 2.5109 }, { "x" : "2008-07-15", "y" : 2.5095 }, { "x" : "2008-07-16", "y" : 2.5239 }, { "x" : "2008-07-17", "y" : 2.5605 }, { "x" : "2008-07-18", "y" : 2.5494 }, { "x" : "2008-07-21", "y" : 2.5551 }, { "x" : "2008-07-22", "y" : 2.5666 }, { "x" : "2008-07-23", "y" : 2.5483 }, { "x" : "2008-07-24", "y" : 2.5579 }, { "x" : "2008-07-25", "y" : 2.5847 }, { "x" : "2008-07-28", "y" : 2.5679 }, { "x" : "2008-07-29", "y" : 2.56 }, { "x" : "2008-07-30", "y" : 2.5803 }, { "x" : "2008-07-31", "y" : 2.5771 }, { "x" : "2008-08-01", "y" : 2.5662 }, { "x" : "2008-08-04", "y" : 2.5616 }, { "x" : "2008-08-05", "y" : 2.5593 }, { "x" : "2008-08-06", "y" : 2.6027 }, { "x" : "2008-08-07", "y" : 2.6174 }, { "x" : "2008-08-08", "y" : 2.5994 }, { "x" : "2008-08-11", "y" : 2.5884 }, { "x" : "2008-08-12", "y" : 2.5968 }, { "x" : "2008-08-13", "y" : 2.5913 }, { "x" : "2008-08-14", "y" : 2.609 }, { "x" : "2008-08-15", "y" : 2.5981 }, { "x" : "2008-08-18", "y" : 2.6032 }, { "x" : "2008-08-19", "y" : 2.6005 }, { "x" : "2008-08-21", "y" : 2.6092 }, { "x" : "2008-08-22", "y" : 2.6013 }, { "x" : "2008-08-25", "y" : 2.5927 }, { "x" : "2008-08-26", "y" : 2.5838 }, { "x" : "2008-08-27", "y" : 2.5848 }, { "x" : "2008-08-28", "y" : 2.576 }, { "x" : "2008-08-29", "y" : 2.574 }, { "x" : "2008-09-01", "y" : 2.5974 }, { "x" : "2008-09-02", "y" : 2.5611 }, { "x" : "2008-09-03", "y" : 2.56 }, { "x" : "2008-09-04", "y" : 2.5595 }, { "x" : "2008-09-05", "y" : 2.5494 }, { "x" : "2008-09-08", "y" : 2.5511 }, { "x" : "2008-09-09", "y" : 2.5607 }, { "x" : "2008-09-10", "y" : 2.5722 }, { "x" : "2008-09-11", "y" : 2.5894 }, { "x" : "2008-09-12", "y" : 2.5909 }, { "x" : "2008-09-15", "y" : 2.5467 }, { "x" : "2008-09-16", "y" : 2.5281 }, { "x" : "2008-09-17", "y" : 2.5476 }, { "x" : "2008-09-18", "y" : 2.5226 }, { "x" : "2008-09-19", "y" : 2.551 }, { "x" : "2008-09-22", "y" : 2.5614 }, { "x" : "2008-09-23", "y" : 2.563 }, { "x" : "2008-09-24", "y" : 2.5562 }, { "x" : "2008-09-25", "y" : 2.5596 }, { "x" : "2008-09-26", "y" : 2.5585 }, { "x" : "2008-09-29", "y" : 2.5427 }, { "x" : "2008-09-30", "y" : 2.5303 }, { "x" : "2008-10-01", "y" : 2.5343 }, { "x" : "2008-10-02", "y" : 2.5287 }, { "x" : "2008-10-03", "y" : 2.5137 }, { "x" : "2008-10-06", "y" : 2.4894 }, { "x" : "2008-10-07", "y" : 2.4746 }, { "x" : "2008-10-08", "y" : 2.4362 }, { "x" : "2008-10-09", "y" : 2.3816 }, { "x" : "2008-10-10", "y" : 2.2678 }, { "x" : "2008-10-13", "y" : 2.3448 }, { "x" : "2008-10-14", "y" : 2.3779 }, { "x" : "2008-10-15", "y" : 2.3689 }, { "x" : "2008-10-16", "y" : 2.3104 }, { "x" : "2008-10-17", "y" : 2.3487 }, { "x" : "2008-10-18", "y" : 2.3491 }, { "x" : "2008-10-20", "y" : 2.324 }, { "x" : "2008-10-21", "y" : 2.2866 }, { "x" : "2008-10-22", "y" : 2.237 }, { "x" : "2008-10-27", "y" : 2.2075 }, { "x" : "2008-10-28", "y" : 2.2001 }, { "x" : "2008-10-29", "y" : 2.2231 }, { "x" : "2008-10-30", "y" : 2.3446 }, { "x" : "2008-10-31", "y" : 2.3349 }, { "x" : "2008-11-03", "y" : 2.2957 }, { "x" : "2008-11-04", "y" : 2.3095 }, { "x" : "2008-11-05", "y" : 2.4188 }, { "x" : "2008-11-06", "y" : 2.4107 }, { "x" : "2008-11-07", "y" : 2.3672 }, { "x" : "2008-11-10", "y" : 2.3134 }, { "x" : "2008-11-11", "y" : 2.2981 }, { "x" : "2008-11-12", "y" : 2.2651 }, { "x" : "2008-11-13", "y" : 2.2523 }, { "x" : "2008-11-14", "y" : 2.2929 }, { "x" : "2008-11-17", "y" : 2.306 }, { "x" : "2008-11-18", "y" : 2.2804 }, { "x" : "2008-11-19", "y" : 2.2636 }, { "x" : "2008-11-20", "y" : 2.2741 }, { "x" : "2008-11-21", "y" : 2.3287 }, { "x" : "2008-11-24", "y" : 2.3232 }, { "x" : "2008-11-25", "y" : 2.3555 }, { "x" : "2008-11-26", "y" : 2.3901 }, { "x" : "2008-11-27", "y" : 2.4209 }, { "x" : "2008-11-28", "y" : 2.4181 }, { "x" : "2008-12-01", "y" : 2.4181 }, { "x" : "2008-12-02", "y" : 2.4148 }, { "x" : "2008-12-03", "y" : 2.4184 }, { "x" : "2008-12-04", "y" : 2.4817 }, { "x" : "2008-12-05", "y" : 2.4724 }, { "x" : "2008-12-08", "y" : 2.4726 }, { "x" : "2008-12-09", "y" : 2.5174 }, { "x" : "2008-12-10", "y" : 2.5176 }, { "x" : "2008-12-11", "y" : 2.5752 }, { "x" : "2008-12-12", "y" : 2.5652 }, { "x" : "2008-12-15", "y" : 2.5212 }, { "x" : "2008-12-16", "y" : 2.5148 }, { "x" : "2008-12-17", "y" : 2.5246 }, { "x" : "2008-12-18", "y" : 2.5219 }, { "x" : "2008-12-19", "y" : 2.5252 }, { "x" : "2008-12-22", "y" : 2.5199 }, { "x" : "2008-12-23", "y" : 2.5198 }, { "x" : "2008-12-29", "y" : 2.5315 }, { "x" : "2008-12-30", "y" : 2.52 }, { "x" : "2008-12-31", "y" : 2.5163 }, { "x" : "2009-01-05", "y" : 2.5112 }, { "x" : "2009-01-06", "y" : 2.5132 }, { "x" : "2009-01-07", "y" : 2.5165 }, { "x" : "2009-01-08", "y" : 2.4616 }, { "x" : "2009-01-09", "y" : 2.4295 }, { "x" : "2009-01-12", "y" : 2.4367 }, { "x" : "2009-01-13", "y" : 2.4028 }, { "x" : "2009-01-14", "y" : 2.4292 }, { "x" : "2009-01-15", "y" : 2.4388 }, { "x" : "2009-01-16", "y" : 2.4976 }, { "x" : "2009-01-19", "y" : 2.5023 }, { "x" : "2009-01-20", "y" : 2.4947 }, { "x" : "2009-01-21", "y" : 2.4998 }, { "x" : "2009-01-22", "y" : 2.5243 }, { "x" : "2009-01-23", "y" : 2.4782 }, { "x" : "2009-01-26", "y" : 2.4713 }, { "x" : "2009-01-27", "y" : 2.4936 }, { "x" : "2009-01-28", "y" : 2.4741 }, { "x" : "2009-01-29", "y" : 2.445 }, { "x" : "2009-01-30", "y" : 2.3723 }, { "x" : "2009-02-02", "y" : 2.3862 }, { "x" : "2009-02-03", "y" : 2.3899 }, { "x" : "2009-02-04", "y" : 2.3522 }, { "x" : "2009-02-05", "y" : 2.349 }, { "x" : "2009-02-06", "y" : 2.3005 }, { "x" : "2009-02-09", "y" : 2.3101 }, { "x" : "2009-02-10", "y" : 2.3707 }, { "x" : "2009-02-11", "y" : 2.3495 }, { "x" : "2009-02-12", "y" : 2.3524 }, { "x" : "2009-02-13", "y" : 2.3434 }, { "x" : "2009-02-16", "y" : 2.2967 }, { "x" : "2009-02-17", "y" : 2.2276 }, { "x" : "2009-02-18", "y" : 2.1636 }, { "x" : "2009-02-19", "y" : 2.1696 }, { "x" : "2009-02-20", "y" : 2.1573 }, { "x" : "2009-02-23", "y" : 2.1651 }, { "x" : "2009-02-24", "y" : 2.1838 }, { "x" : "2009-02-25", "y" : 2.1861 }, { "x" : "2009-02-26", "y" : 2.1848 }, { "x" : "2009-02-27", "y" : 2.2472 }, { "x" : "2009-03-02", "y" : 2.2303 }, { "x" : "2009-03-03", "y" : 2.2206 }, { "x" : "2009-03-04", "y" : 2.1871 }, { "x" : "2009-03-05", "y" : 2.1673 }, { "x" : "2009-03-06", "y" : 2.0952 }, { "x" : "2009-03-09", "y" : 2.1058 }, { "x" : "2009-03-10", "y" : 2.119 }, { "x" : "2009-03-11", "y" : 2.1536 }, { "x" : "2009-03-12", "y" : 2.1581 }, { "x" : "2009-03-13", "y" : 2.2046 }, { "x" : "2009-03-16", "y" : 2.2259 }, { "x" : "2009-03-17", "y" : 2.224 }, { "x" : "2009-03-18", "y" : 2.1938 }, { "x" : "2009-03-19", "y" : 2.1655 }, { "x" : "2009-03-20", "y" : 2.1566 }, { "x" : "2009-03-23", "y" : 2.1603 }, { "x" : "2009-03-24", "y" : 2.2061 }, { "x" : "2009-03-25", "y" : 2.2123 }, { "x" : "2009-03-26", "y" : 2.2 }, { "x" : "2009-03-27", "y" : 2.1747 }, { "x" : "2009-03-30", "y" : 2.1627 }, { "x" : "2009-03-31", "y" : 2.123 }, { "x" : "2009-04-01", "y" : 2.1479 }, { "x" : "2009-04-02", "y" : 2.1843 }, { "x" : "2009-04-03", "y" : 2.2232 }, { "x" : "2009-04-06", "y" : 2.2562 }, { "x" : "2009-04-07", "y" : 2.2521 }, { "x" : "2009-04-08", "y" : 2.2944 }, { "x" : "2009-04-09", "y" : 2.3348 }, { "x" : "2009-04-10", "y" : 2.3353 }, { "x" : "2009-04-14", "y" : 2.3011 }, { "x" : "2009-04-15", "y" : 2.3072 }, { "x" : "2009-04-16", "y" : 2.2858 }, { "x" : "2009-04-17", "y" : 2.2721 }, { "x" : "2009-04-20", "y" : 2.2593 }, { "x" : "2009-04-21", "y" : 2.2627 }, { "x" : "2009-04-22", "y" : 2.2778 }, { "x" : "2009-04-23", "y" : 2.2809 }, { "x" : "2009-04-24", "y" : 2.28 }, { "x" : "2009-04-27", "y" : 2.288 }, { "x" : "2009-04-28", "y" : 2.2873 }, { "x" : "2009-04-29", "y" : 2.3106 }, { "x" : "2009-04-30", "y" : 2.3123 }, { "x" : "2009-05-04", "y" : 2.3165 }, { "x" : "2009-05-05", "y" : 2.3432 }, { "x" : "2009-05-06", "y" : 2.3408 }, { "x" : "2009-05-07", "y" : 2.3873 }, { "x" : "2009-05-08", "y" : 2.386 }, { "x" : "2009-05-11", "y" : 2.3871 }, { "x" : "2009-05-12", "y" : 2.3722 }, { "x" : "2009-05-13", "y" : 2.3642 }, { "x" : "2009-05-14", "y" : 2.3161 }, { "x" : "2009-05-15", "y" : 2.3234 }, { "x" : "2009-05-18", "y" : 2.3291 }, { "x" : "2009-05-19", "y" : 2.3783 }, { "x" : "2009-05-20", "y" : 2.3832 }, { "x" : "2009-05-21", "y" : 2.3841 }, { "x" : "2009-05-22", "y" : 2.3834 }, { "x" : "2009-05-25", "y" : 2.3837 }, { "x" : "2009-05-26", "y" : 2.3847 }, { "x" : "2009-05-27", "y" : 2.3894 }, { "x" : "2009-05-28", "y" : 2.382 }, { "x" : "2009-05-29", "y" : 2.3835 }, { "x" : "2009-06-02", "y" : 2.3866 }, { "x" : "2009-06-03", "y" : 2.3856 }, { "x" : "2009-06-04", "y" : 2.359 }, { "x" : "2009-06-05", "y" : 2.3403 }, { "x" : "2009-06-08", "y" : 2.3425 }, { "x" : "2009-06-09", "y" : 2.3474 }, { "x" : "2009-06-10", "y" : 2.3803 }, { "x" : "2009-06-11", "y" : 2.3721 }, { "x" : "2009-06-12", "y" : 2.374 }, { "x" : "2009-06-15", "y" : 2.3775 }, { "x" : "2009-06-16", "y" : 2.372 }, { "x" : "2009-06-17", "y" : 2.372 }, { "x" : "2009-06-18", "y" : 2.3694 }, { "x" : "2009-06-19", "y" : 2.375 }, { "x" : "2009-06-22", "y" : 2.3778 }, { "x" : "2009-06-23", "y" : 2.3759 }, { "x" : "2009-06-24", "y" : 2.3815 }, { "x" : "2009-06-25", "y" : 2.3902 }, { "x" : "2009-06-26", "y" : 2.4004 }, { "x" : "2009-06-29", "y" : 2.4035 }, { "x" : "2009-06-30", "y" : 2.4302 }, { "x" : "2009-07-01", "y" : 2.4485 }, { "x" : "2009-07-02", "y" : 2.4777 }, { "x" : "2009-07-03", "y" : 2.4799 }, { "x" : "2009-07-06", "y" : 2.4705 }, { "x" : "2009-07-07", "y" : 2.4776 }, { "x" : "2009-07-08", "y" : 2.4783 }, { "x" : "2009-07-09", "y" : 2.5044 }, { "x" : "2009-07-10", "y" : 2.5058 }, { "x" : "2009-07-13", "y" : 2.5064 }, { "x" : "2009-07-14", "y" : 2.5266 }, { "x" : "2009-07-15", "y" : 2.5424 }, { "x" : "2009-07-16", "y" : 2.5578 }, { "x" : "2009-07-17", "y" : 2.5557 }, { "x" : "2009-07-20", "y" : 2.5588 }, { "x" : "2009-07-21", "y" : 2.5588 }, { "x" : "2009-07-22", "y" : 2.566 }, { "x" : "2009-07-23", "y" : 2.5724 }, { "x" : "2009-07-24", "y" : 2.5785 }, { "x" : "2009-07-27", "y" : 2.5808 }, { "x" : "2009-07-28", "y" : 2.5879 }, { "x" : "2009-07-29", "y" : 2.5713 }, { "x" : "2009-07-30", "y" : 2.5697 }, { "x" : "2009-07-31", "y" : 2.5793 }, { "x" : "2009-08-03", "y" : 2.5828 }, { "x" : "2009-08-04", "y" : 2.5833 }, { "x" : "2009-08-05", "y" : 2.5892 }, { "x" : "2009-08-06", "y" : 2.5794 }, { "x" : "2009-08-07", "y" : 2.5733 }, { "x" : "2009-08-10", "y" : 2.58 }, { "x" : "2009-08-11", "y" : 2.5814 }, { "x" : "2009-08-12", "y" : 2.5729 }, { "x" : "2009-08-13", "y" : 2.5904 }, { "x" : "2009-08-14", "y" : 2.5881 }, { "x" : "2009-08-17", "y" : 2.5822 }, { "x" : "2009-08-18", "y" : 2.5853 }, { "x" : "2009-08-19", "y" : 2.5969 }, { "x" : "2009-08-24", "y" : 2.6369 }, { "x" : "2009-08-25", "y" : 2.6409 }, { "x" : "2009-08-26", "y" : 2.6404 }, { "x" : "2009-08-27", "y" : 2.6289 }, { "x" : "2009-08-28", "y" : 2.626 }, { "x" : "2009-08-31", "y" : 2.6232 }, { "x" : "2009-09-01", "y" : 2.6227 }, { "x" : "2009-09-02", "y" : 2.6139 }, { "x" : "2009-09-03", "y" : 2.6202 }, { "x" : "2009-09-04", "y" : 2.6226 }, { "x" : "2009-09-07", "y" : 2.6306 }, { "x" : "2009-09-08", "y" : 2.6373 }, { "x" : "2009-09-09", "y" : 2.6376 }, { "x" : "2009-09-10", "y" : 2.6313 }, { "x" : "2009-09-11", "y" : 2.6366 }, { "x" : "2009-09-14", "y" : 2.6273 }, { "x" : "2009-09-15", "y" : 2.6365 }, { "x" : "2009-09-16", "y" : 2.651 }, { "x" : "2009-09-17", "y" : 2.679 }, { "x" : "2009-09-18", "y" : 2.6771 }, { "x" : "2009-09-21", "y" : 2.6757 }, { "x" : "2009-09-22", "y" : 2.6743 }, { "x" : "2009-09-23", "y" : 2.6778 }, { "x" : "2009-09-24", "y" : 2.6874 }, { "x" : "2009-09-25", "y" : 2.6868 }, { "x" : "2009-09-28", "y" : 2.7007 }, { "x" : "2009-09-29", "y" : 2.6978 }, { "x" : "2009-09-30", "y" : 2.6986 }, { "x" : "2009-10-01", "y" : 2.6972 }, { "x" : "2009-10-02", "y" : 2.6772 }, { "x" : "2009-10-05", "y" : 2.6841 }, { "x" : "2009-10-06", "y" : 2.6876 }, { "x" : "2009-10-07", "y" : 2.6917 }, { "x" : "2009-10-08", "y" : 2.6964 }, { "x" : "2009-10-09", "y" : 2.693 }, { "x" : "2009-10-12", "y" : 2.6987 }, { "x" : "2009-10-13", "y" : 2.7163 }, { "x" : "2009-10-14", "y" : 2.7312 }, { "x" : "2009-10-15", "y" : 2.7511 }, { "x" : "2009-10-16", "y" : 2.7483 }, { "x" : "2009-10-19", "y" : 2.7498 }, { "x" : "2009-10-20", "y" : 2.7715 }, { "x" : "2009-10-21", "y" : 2.772 }, { "x" : "2009-10-22", "y" : 2.7788 }, { "x" : "2009-10-26", "y" : 2.7764 }, { "x" : "2009-10-27", "y" : 2.7632 }, { "x" : "2009-10-28", "y" : 2.7323 }, { "x" : "2009-10-29", "y" : 2.7309 }, { "x" : "2009-10-30", "y" : 2.7449 }, { "x" : "2009-11-02", "y" : 2.7434 }, { "x" : "2009-11-03", "y" : 2.7093 }, { "x" : "2009-11-04", "y" : 2.7162 }, { "x" : "2009-11-05", "y" : 2.7225 }, { "x" : "2009-11-06", "y" : 2.7392 }, { "x" : "2009-11-09", "y" : 2.7575 }, { "x" : "2009-11-10", "y" : 2.7687 }, { "x" : "2009-11-11", "y" : 2.7716 }, { "x" : "2009-11-12", "y" : 2.7711 }, { "x" : "2009-11-13", "y" : 2.7714 }, { "x" : "2009-11-16", "y" : 2.7693 }, { "x" : "2009-11-17", "y" : 2.7767 }, { "x" : "2009-11-18", "y" : 2.7742 }, { "x" : "2009-11-19", "y" : 2.7667 }, { "x" : "2009-11-20", "y" : 2.7489 }, { "x" : "2009-11-23", "y" : 2.7553 }, { "x" : "2009-11-24", "y" : 2.7612 }, { "x" : "2009-11-25", "y" : 2.7606 }, { "x" : "2009-11-26", "y" : 2.7536 }, { "x" : "2009-11-27", "y" : 2.7319 }, { "x" : "2009-11-30", "y" : 2.7443 }, { "x" : "2009-12-01", "y" : 2.7414 }, { "x" : "2009-12-02", "y" : 2.7483 }, { "x" : "2009-12-03", "y" : 2.7526 }, { "x" : "2009-12-04", "y" : 2.7536 }, { "x" : "2009-12-07", "y" : 2.7579 }, { "x" : "2009-12-08", "y" : 2.7546 }, { "x" : "2009-12-09", "y" : 2.7477 }, { "x" : "2009-12-10", "y" : 2.7502 }, { "x" : "2009-12-11", "y" : 2.7548 }, { "x" : "2009-12-14", "y" : 2.7434 }, { "x" : "2009-12-15", "y" : 2.7399 }, { "x" : "2009-12-16", "y" : 2.7396 }, { "x" : "2009-12-17", "y" : 2.7114 }, { "x" : "2009-12-18", "y" : 2.7087 }, { "x" : "2009-12-21", "y" : 2.6959 }, { "x" : "2009-12-22", "y" : 2.706 }, { "x" : "2009-12-23", "y" : 2.708 }, { "x" : "2009-12-28", "y" : 2.7069 }, { "x" : "2009-12-29", "y" : 2.7049 }, { "x" : "2009-12-30", "y" : 2.7019 }, { "x" : "2009-12-31", "y" : 2.7015 }, { "x" : "2010-01-04", "y" : 2.71 }, { "x" : "2010-01-05", "y" : 2.7269 }, { "x" : "2010-01-06", "y" : 2.7263 }, { "x" : "2010-01-07", "y" : 2.7462 }, { "x" : "2010-01-08", "y" : 2.7512 }, { "x" : "2010-01-11", "y" : 2.7623 }, { "x" : "2010-01-12", "y" : 2.7613 }, { "x" : "2010-01-13", "y" : 2.7596 }, { "x" : "2010-01-14", "y" : 2.7549 }, { "x" : "2010-01-15", "y" : 2.7578 }, { "x" : "2010-01-18", "y" : 2.7571 }, { "x" : "2010-01-19", "y" : 2.7614 }, { "x" : "2010-01-20", "y" : 2.752 }, { "x" : "2010-01-21", "y" : 2.7473 }, { "x" : "2010-01-22", "y" : 2.7435 }, { "x" : "2010-01-25", "y" : 2.7503 }, { "x" : "2010-01-26", "y" : 2.7496 }, { "x" : "2010-01-27", "y" : 2.7507 }, { "x" : "2010-01-28", "y" : 2.7517 }, { "x" : "2010-01-29", "y" : 2.7474 }, { "x" : "2010-02-01", "y" : 2.7498 }, { "x" : "2010-02-02", "y" : 2.7536 }, { "x" : "2010-02-03", "y" : 2.7697 }, { "x" : "2010-02-04", "y" : 2.7517 }, { "x" : "2010-02-05", "y" : 2.7308 }, { "x" : "2010-02-08", "y" : 2.7329 }, { "x" : "2010-02-09", "y" : 2.7368 }, { "x" : "2010-02-10", "y" : 2.7403 }, { "x" : "2010-02-11", "y" : 2.746 }, { "x" : "2010-02-12", "y" : 2.7477 }, { "x" : "2010-02-15", "y" : 2.7483 }, { "x" : "2010-02-16", "y" : 2.7521 }, { "x" : "2010-02-17", "y" : 2.7565 }, { "x" : "2010-02-18", "y" : 2.7577 }, { "x" : "2010-02-19", "y" : 2.7524 }, { "x" : "2010-02-22", "y" : 2.7576 }, { "x" : "2010-02-23", "y" : 2.7659 }, { "x" : "2010-02-24", "y" : 2.7668 }, { "x" : "2010-02-25", "y" : 2.7743 }, { "x" : "2010-02-26", "y" : 2.7749 }, { "x" : "2010-03-01", "y" : 2.7833 }, { "x" : "2010-03-02", "y" : 2.7877 }, { "x" : "2010-03-03", "y" : 2.7939 }, { "x" : "2010-03-04", "y" : 2.7958 }, { "x" : "2010-03-05", "y" : 2.8009 }, { "x" : "2010-03-08", "y" : 2.8026 }, { "x" : "2010-03-09", "y" : 2.8047 }, { "x" : "2010-03-10", "y" : 2.8077 }, { "x" : "2010-03-11", "y" : 2.8097 }, { "x" : "2010-03-12", "y" : 2.8133 }, { "x" : "2010-03-16", "y" : 2.8175 }, { "x" : "2010-03-17", "y" : 2.8247 }, { "x" : "2010-03-18", "y" : 2.8332 }, { "x" : "2010-03-19", "y" : 2.832 }, { "x" : "2010-03-22", "y" : 2.8259 }, { "x" : "2010-03-23", "y" : 2.8335 }, { "x" : "2010-03-24", "y" : 2.8493 }, { "x" : "2010-03-25", "y" : 2.8552 }, { "x" : "2010-03-26", "y" : 2.8608 }, { "x" : "2010-03-29", "y" : 2.8586 }, { "x" : "2010-03-30", "y" : 2.8649 }, { "x" : "2010-03-31", "y" : 2.8616 }, { "x" : "2010-04-01", "y" : 2.8687 }, { "x" : "2010-04-02", "y" : 2.8789 }, { "x" : "2010-04-06", "y" : 2.8808 }, { "x" : "2010-04-07", "y" : 2.8884 }, { "x" : "2010-04-08", "y" : 2.8722 }, { "x" : "2010-04-09", "y" : 2.8766 }, { "x" : "2010-04-12", "y" : 2.8902 }, { "x" : "2010-04-13", "y" : 2.8973 }, { "x" : "2010-04-14", "y" : 2.916 }, { "x" : "2010-04-15", "y" : 2.9178 }, { "x" : "2010-04-16", "y" : 2.9194 }, { "x" : "2010-04-19", "y" : 2.9135 }, { "x" : "2010-04-20", "y" : 2.9152 }, { "x" : "2010-04-21", "y" : 2.9181 }, { "x" : "2010-04-22", "y" : 2.9184 }, { "x" : "2010-04-23", "y" : 2.9147 }, { "x" : "2010-04-26", "y" : 2.9254 }, { "x" : "2010-04-27", "y" : 2.9217 }, { "x" : "2010-04-28", "y" : 2.8886 }, { "x" : "2010-04-29", "y" : 2.8896 }, { "x" : "2010-04-30", "y" : 2.9001 }, { "x" : "2010-05-03", "y" : 2.9115 }, { "x" : "2010-05-04", "y" : 2.8763 }, { "x" : "2010-05-05", "y" : 2.8697 }, { "x" : "2010-05-06", "y" : 2.8433 }, { "x" : "2010-05-07", "y" : 2.8064 }, { "x" : "2010-05-10", "y" : 2.8762 }, { "x" : "2010-05-11", "y" : 2.8774 }, { "x" : "2010-05-12", "y" : 2.891 }, { "x" : "2010-05-13", "y" : 2.8906 }, { "x" : "2010-05-14", "y" : 2.8706 }, { "x" : "2010-05-17", "y" : 2.8563 }, { "x" : "2010-05-18", "y" : 2.864 }, { "x" : "2010-05-19", "y" : 2.8491 }, { "x" : "2010-05-20", "y" : 2.848 }, { "x" : "2010-05-21", "y" : 2.8373 }, { "x" : "2010-05-25", "y" : 2.8322 }, { "x" : "2010-05-26", "y" : 2.8283 }, { "x" : "2010-05-27", "y" : 2.8344 }, { "x" : "2010-05-28", "y" : 2.8508 }, { "x" : "2010-05-31", "y" : 2.8508 }, { "x" : "2010-06-01", "y" : 2.8349 }, { "x" : "2010-06-02", "y" : 2.8373 }, { "x" : "2010-06-03", "y" : 2.832 }, { "x" : "2010-06-04", "y" : 2.7473 }, { "x" : "2010-06-07", "y" : 2.7413 }, { "x" : "2010-06-08", "y" : 2.8025 }, { "x" : "2010-06-09", "y" : 2.8114 }, { "x" : "2010-06-10", "y" : 2.8103 }, { "x" : "2010-06-11", "y" : 2.8238 }, { "x" : "2010-06-14", "y" : 2.8257 }, { "x" : "2010-06-15", "y" : 2.8222 }, { "x" : "2010-06-16", "y" : 2.8176 }, { "x" : "2010-06-17", "y" : 2.8109 }, { "x" : "2010-06-18", "y" : 2.8092 }, { "x" : "2010-06-21", "y" : 2.8152 }, { "x" : "2010-06-22", "y" : 2.8154 }, { "x" : "2010-06-23", "y" : 2.8134 }, { "x" : "2010-06-24", "y" : 2.8074 }, { "x" : "2010-06-25", "y" : 2.8088 }, { "x" : "2010-06-28", "y" : 2.8086 }, { "x" : "2010-06-29", "y" : 2.8007 }, { "x" : "2010-06-30", "y" : 2.806 }, { "x" : "2010-07-01", "y" : 2.8069 }, { "x" : "2010-07-02", "y" : 2.8113 }, { "x" : "2010-07-05", "y" : 2.8188 }, { "x" : "2010-07-06", "y" : 2.8364 }, { "x" : "2010-07-07", "y" : 2.8338 }, { "x" : "2010-07-08", "y" : 2.8475 }, { "x" : "2010-07-09", "y" : 2.8456 }, { "x" : "2010-07-12", "y" : 2.8434 }, { "x" : "2010-07-13", "y" : 2.8442 }, { "x" : "2010-07-14", "y" : 2.8449 }, { "x" : "2010-07-15", "y" : 2.847 }, { "x" : "2010-07-16", "y" : 2.8463 }, { "x" : "2010-07-19", "y" : 2.8297 }, { "x" : "2010-07-20", "y" : 2.8189 }, { "x" : "2010-07-21", "y" : 2.8322 }, { "x" : "2010-07-22", "y" : 2.8434 }, { "x" : "2010-07-23", "y" : 2.8337 }, { "x" : "2010-07-26", "y" : 2.8385 }, { "x" : "2010-07-27", "y" : 2.854 }, { "x" : "2010-07-28", "y" : 2.8538 }, { "x" : "2010-07-29", "y" : 2.8605 }, { "x" : "2010-07-30", "y" : 2.8566 }, { "x" : "2010-08-02", "y" : 2.8666 }, { "x" : "2010-08-03", "y" : 2.8711 }, { "x" : "2010-08-04", "y" : 2.8688 }, { "x" : "2010-08-05", "y" : 2.8786 }, { "x" : "2010-08-06", "y" : 2.8832 }, { "x" : "2010-08-09", "y" : 2.8843 }, { "x" : "2010-08-10", "y" : 2.8861 }, { "x" : "2010-08-11", "y" : 2.8829 }, { "x" : "2010-08-12", "y" : 2.8857 }, { "x" : "2010-08-13", "y" : 2.8921 }, { "x" : "2010-08-16", "y" : 2.8912 }, { "x" : "2010-08-17", "y" : 2.9079 }, { "x" : "2010-08-18", "y" : 2.9327 }, { "x" : "2010-08-19", "y" : 2.9364 }, { "x" : "2010-08-23", "y" : 2.924 }, { "x" : "2010-08-24", "y" : 2.9025 }, { "x" : "2010-08-25", "y" : 2.9099 }, { "x" : "2010-08-26", "y" : 2.8715 }, { "x" : "2010-08-27", "y" : 2.859 }, { "x" : "2010-08-30", "y" : 2.8658 }, { "x" : "2010-08-31", "y" : 2.8399 }, { "x" : "2010-09-01", "y" : 2.8624 }, { "x" : "2010-09-02", "y" : 2.8627 }, { "x" : "2010-09-03", "y" : 2.8628 }, { "x" : "2010-09-06", "y" : 2.8715 }, { "x" : "2010-09-07", "y" : 2.8643 }, { "x" : "2010-09-08", "y" : 2.8526 }, { "x" : "2010-09-09", "y" : 2.8826 }, { "x" : "2010-09-10", "y" : 2.8934 }, { "x" : "2010-09-13", "y" : 2.8989 }, { "x" : "2010-09-14", "y" : 2.8989 }, { "x" : "2010-09-15", "y" : 2.9134 }, { "x" : "2010-09-16", "y" : 2.9104 }, { "x" : "2010-09-17", "y" : 2.9112 }, { "x" : "2010-09-20", "y" : 2.9117 }, { "x" : "2010-09-21", "y" : 2.9146 }, { "x" : "2010-09-22", "y" : 2.9217 }, { "x" : "2010-09-23", "y" : 2.9151 }, { "x" : "2010-09-24", "y" : 2.9191 }, { "x" : "2010-09-27", "y" : 2.9358 }, { "x" : "2010-09-28", "y" : 2.9346 }, { "x" : "2010-09-29", "y" : 2.9388 }, { "x" : "2010-09-30", "y" : 2.9399 }, { "x" : "2010-10-01", "y" : 2.952 }, { "x" : "2010-10-04", "y" : 2.9567 }, { "x" : "2010-10-05", "y" : 2.9563 }, { "x" : "2010-10-06", "y" : 2.9636 }, { "x" : "2010-10-07", "y" : 2.944 }, { "x" : "2010-10-08", "y" : 2.9476 }, { "x" : "2010-10-11", "y" : 2.9498 }, { "x" : "2010-10-12", "y" : 2.9531 }, { "x" : "2010-10-13", "y" : 2.9624 }, { "x" : "2010-10-14", "y" : 2.9362 }, { "x" : "2010-10-15", "y" : 2.9338 }, { "x" : "2010-10-18", "y" : 2.9351 }, { "x" : "2010-10-19", "y" : 2.9302 }, { "x" : "2010-10-20", "y" : 2.9279 }, { "x" : "2010-10-21", "y" : 2.9318 }, { "x" : "2010-10-22", "y" : 2.9312 }, { "x" : "2010-10-25", "y" : 2.9353 }, { "x" : "2010-10-26", "y" : 2.9297 }, { "x" : "2010-10-27", "y" : 2.9188 }, { "x" : "2010-10-28", "y" : 2.9233 }, { "x" : "2010-10-29", "y" : 2.9291 }, { "x" : "2010-11-02", "y" : 2.9365 }, { "x" : "2010-11-03", "y" : 2.9364 }, { "x" : "2010-11-04", "y" : 2.9335 }, { "x" : "2010-11-05", "y" : 2.9294 }, { "x" : "2010-11-08", "y" : 2.9281 }, { "x" : "2010-11-09", "y" : 2.9243 }, { "x" : "2010-11-10", "y" : 2.9274 }, { "x" : "2010-11-11", "y" : 2.9179 }, { "x" : "2010-11-12", "y" : 2.9193 }, { "x" : "2010-11-15", "y" : 2.9203 }, { "x" : "2010-11-16", "y" : 2.9123 }, { "x" : "2010-11-17", "y" : 2.9061 }, { "x" : "2010-11-18", "y" : 2.9056 }, { "x" : "2010-11-19", "y" : 2.9074 }, { "x" : "2010-11-22", "y" : 2.9102 }, { "x" : "2010-11-23", "y" : 2.8876 }, { "x" : "2010-11-24", "y" : 2.8716 }, { "x" : "2010-11-25", "y" : 2.8577 }, { "x" : "2010-11-26", "y" : 2.825 }, { "x" : "2010-11-29", "y" : 2.8179 }, { "x" : "2010-11-30", "y" : 2.7884 }, { "x" : "2010-12-01", "y" : 2.8164 }, { "x" : "2010-12-02", "y" : 2.8226 }, { "x" : "2010-12-03", "y" : 2.8297 }, { "x" : "2010-12-06", "y" : 2.8268 }, { "x" : "2010-12-07", "y" : 2.8391 }, { "x" : "2010-12-08", "y" : 2.8423 }, { "x" : "2010-12-09", "y" : 2.8453 }, { "x" : "2010-12-10", "y" : 2.8456 }, { "x" : "2010-12-13", "y" : 2.8447 }, { "x" : "2010-12-14", "y" : 2.8515 }, { "x" : "2010-12-15", "y" : 2.8511 }, { "x" : "2010-12-16", "y" : 2.8627 }, { "x" : "2010-12-17", "y" : 2.8655 }, { "x" : "2010-12-20", "y" : 2.8625 }, { "x" : "2010-12-21", "y" : 2.8578 }, { "x" : "2010-12-22", "y" : 2.8598 }, { "x" : "2010-12-23", "y" : 2.8586 }, { "x" : "2010-12-27", "y" : 2.8541 }, { "x" : "2010-12-28", "y" : 2.8523 }, { "x" : "2010-12-29", "y" : 2.847 }, { "x" : "2010-12-30", "y" : 2.8413 }, { "x" : "2010-12-31", "y" : 2.8462 }, { "x" : "2011-01-03", "y" : 2.8577 }, { "x" : "2011-01-04", "y" : 2.8673 }, { "x" : "2011-01-05", "y" : 2.8641 }, { "x" : "2011-01-06", "y" : 2.866 }, { "x" : "2011-01-07", "y" : 2.8543 }, { "x" : "2011-01-10", "y" : 2.8403 }, { "x" : "2011-01-11", "y" : 2.85 }, { "x" : "2011-01-12", "y" : 2.8668 }, { "x" : "2011-01-13", "y" : 2.8805 }, { "x" : "2011-01-14", "y" : 2.872 }, { "x" : "2011-01-17", "y" : 2.8807 }, { "x" : "2011-01-18", "y" : 2.9001 }, { "x" : "2011-01-19", "y" : 2.9039 }, { "x" : "2011-01-20", "y" : 2.9048 }, { "x" : "2011-01-21", "y" : 2.9015 }, { "x" : "2011-01-24", "y" : 2.9052 }, { "x" : "2011-01-25", "y" : 2.9126 }, { "x" : "2011-01-26", "y" : 2.9338 }, { "x" : "2011-01-27", "y" : 2.9419 }, { "x" : "2011-01-28", "y" : 2.9415 }, { "x" : "2011-01-31", "y" : 2.935 }, { "x" : "2011-02-01", "y" : 2.9497 }, { "x" : "2011-02-02", "y" : 2.9576 }, { "x" : "2011-02-03", "y" : 2.9495 }, { "x" : "2011-02-04", "y" : 2.9418 }, { "x" : "2011-02-07", "y" : 2.9489 }, { "x" : "2011-02-08", "y" : 2.949 }, { "x" : "2011-02-09", "y" : 2.9371 }, { "x" : "2011-02-10", "y" : 2.9269 }, { "x" : "2011-02-11", "y" : 2.9248 }, { "x" : "2011-02-14", "y" : 2.9349 }, { "x" : "2011-02-15", "y" : 2.9368 }, { "x" : "2011-02-16", "y" : 2.9357 }, { "x" : "2011-02-17", "y" : 2.9371 }, { "x" : "2011-02-18", "y" : 2.9405 }, { "x" : "2011-02-21", "y" : 2.9369 }, { "x" : "2011-02-22", "y" : 2.9354 }, { "x" : "2011-02-23", "y" : 2.9366 }, { "x" : "2011-02-24", "y" : 2.9383 }, { "x" : "2011-02-25", "y" : 2.9461 }, { "x" : "2011-02-28", "y" : 2.9622 }, { "x" : "2011-03-01", "y" : 2.9595 }, { "x" : "2011-03-02", "y" : 2.9643 }, { "x" : "2011-03-03", "y" : 2.9663 }, { "x" : "2011-03-04", "y" : 2.9617 }, { "x" : "2011-03-07", "y" : 2.9635 }, { "x" : "2011-03-08", "y" : 2.9461 }, { "x" : "2011-03-09", "y" : 2.9516 }, { "x" : "2011-03-10", "y" : 2.9476 }, { "x" : "2011-03-11", "y" : 2.9427 }, { "x" : "2011-03-16", "y" : 2.9587 }, { "x" : "2011-03-17", "y" : 2.9591 }, { "x" : "2011-03-18", "y" : 2.9617 }, { "x" : "2011-03-21", "y" : 2.9696 }, { "x" : "2011-03-22", "y" : 2.9698 }, { "x" : "2011-03-23", "y" : 2.9702 }, { "x" : "2011-03-24", "y" : 2.9781 }, { "x" : "2011-03-25", "y" : 2.9826 }, { "x" : "2011-03-28", "y" : 2.9857 }, { "x" : "2011-03-29", "y" : 2.9823 }, { "x" : "2011-03-30", "y" : 2.9859 }, { "x" : "2011-03-31", "y" : 2.9879 }, { "x" : "2011-04-01", "y" : 2.9846 }, { "x" : "2011-04-04", "y" : 2.9887 }, { "x" : "2011-04-05", "y" : 2.9995 }, { "x" : "2011-04-06", "y" : 3.0103 }, { "x" : "2011-04-07", "y" : 3.0033 }, { "x" : "2011-04-08", "y" : 3.0066 }, { "x" : "2011-04-11", "y" : 3.012 }, { "x" : "2011-04-12", "y" : 3.0011 }, { "x" : "2011-04-13", "y" : 3.0035 }, { "x" : "2011-04-14", "y" : 3.0001 }, { "x" : "2011-04-15", "y" : 3.0009 }, { "x" : "2011-04-18", "y" : 2.9982 }, { "x" : "2011-04-19", "y" : 2.994 }, { "x" : "2011-04-20", "y" : 3.0101 }, { "x" : "2011-04-21", "y" : 3.0086 }, { "x" : "2011-04-22", "y" : 3.0102 }, { "x" : "2011-04-26", "y" : 3.0118 }, { "x" : "2011-04-27", "y" : 3.0141 }, { "x" : "2011-04-28", "y" : 3.014 }, { "x" : "2011-04-29", "y" : 3.014 }, { "x" : "2011-05-02", "y" : 3.0144 }, { "x" : "2011-05-03", "y" : 3.0087 }, { "x" : "2011-05-04", "y" : 3.0109 }, { "x" : "2011-05-05", "y" : 3.0097 }, { "x" : "2011-05-06", "y" : 3.0137 }, { "x" : "2011-05-09", "y" : 3.0178 }, { "x" : "2011-05-10", "y" : 3.0179 }, { "x" : "2011-05-11", "y" : 3.0212 }, { "x" : "2011-05-12", "y" : 3.0106 }, { "x" : "2011-05-13", "y" : 3.0155 }, { "x" : "2011-05-16", "y" : 3.0104 }, { "x" : "2011-05-17", "y" : 3.0085 }, { "x" : "2011-05-18", "y" : 3.0114 }, { "x" : "2011-05-19", "y" : 3.0192 }, { "x" : "2011-05-20", "y" : 3.0203 }, { "x" : "2011-05-23", "y" : 3.0151 }, { "x" : "2011-05-24", "y" : 3.0137 }, { "x" : "2011-05-25", "y" : 3.0146 }, { "x" : "2011-05-26", "y" : 3.0138 }, { "x" : "2011-05-27", "y" : 3.0009 }, { "x" : "2011-05-30", "y" : 3.0064 }, { "x" : "2011-05-31", "y" : 3.0114 }, { "x" : "2011-06-01", "y" : 3.0097 }, { "x" : "2011-06-02", "y" : 3.0101 }, { "x" : "2011-06-03", "y" : 3.0154 }, { "x" : "2011-06-06", "y" : 3.0173 }, { "x" : "2011-06-07", "y" : 3.0254 }, { "x" : "2011-06-08", "y" : 3.0263 }, { "x" : "2011-06-09", "y" : 3.0288 }, { "x" : "2011-06-10", "y" : 3.0308 }, { "x" : "2011-06-14", "y" : 3.0324 }, { "x" : "2011-06-15", "y" : 3.0355 }, { "x" : "2011-06-16", "y" : 3.0102 }, { "x" : "2011-06-17", "y" : 3.0173 }, { "x" : "2011-06-20", "y" : 3.0132 }, { "x" : "2011-06-21", "y" : 3.018 }, { "x" : "2011-06-22", "y" : 3.0212 }, { "x" : "2011-06-23", "y" : 2.9993 }, { "x" : "2011-06-24", "y" : 3.0025 }, { "x" : "2011-06-27", "y" : 2.9984 }, { "x" : "2011-06-28", "y" : 3.0027 }, { "x" : "2011-06-29", "y" : 3.0093 }, { "x" : "2011-06-30", "y" : 3.0103 }, { "x" : "2011-07-01", "y" : 3.0093 }, { "x" : "2011-07-04", "y" : 3.0116 }, { "x" : "2011-07-05", "y" : 3.0187 }, { "x" : "2011-07-06", "y" : 3.019 }, { "x" : "2011-07-07", "y" : 3.0191 }, { "x" : "2011-07-08", "y" : 3.0224 }, { "x" : "2011-07-11", "y" : 3.018 }, { "x" : "2011-07-12", "y" : 3.0039 }, { "x" : "2011-07-13", "y" : 3.0092 }, { "x" : "2011-07-14", "y" : 3.0117 }, { "x" : "2011-07-15", "y" : 3.0153 }, { "x" : "2011-07-18", "y" : 3.0135 }, { "x" : "2011-07-19", "y" : 3.0223 }, { "x" : "2011-07-20", "y" : 3.0212 }, { "x" : "2011-07-21", "y" : 3.0229 }, { "x" : "2011-07-22", "y" : 3.0263 }, { "x" : "2011-07-25", "y" : 3.0235 }, { "x" : "2011-07-26", "y" : 3.0247 }, { "x" : "2011-07-27", "y" : 3.024 }, { "x" : "2011-07-28", "y" : 3.0208 }, { "x" : "2011-07-29", "y" : 3.0143 }, { "x" : "2011-08-01", "y" : 3.0198 }, { "x" : "2011-08-02", "y" : 3.0157 }, { "x" : "2011-08-03", "y" : 3.0021 }, { "x" : "2011-08-04", "y" : 2.9999 }, { "x" : "2011-08-05", "y" : 2.9563 }, { "x" : "2011-08-08", "y" : 2.9657 }, { "x" : "2011-08-09", "y" : 2.9671 }, { "x" : "2011-08-10", "y" : 2.9831 }, { "x" : "2011-08-11", "y" : 2.9904 }, { "x" : "2011-08-12", "y" : 3.0063 }, { "x" : "2011-08-15", "y" : 3.0146 }, { "x" : "2011-08-16", "y" : 3.0243 }, { "x" : "2011-08-17", "y" : 3.046 }, { "x" : "2011-08-18", "y" : 3.0685 }, { "x" : "2011-08-19", "y" : 3.0539 }, { "x" : "2011-08-22", "y" : 3.0604 }, { "x" : "2011-08-23", "y" : 3.0631 }, { "x" : "2011-08-24", "y" : 3.0589 }, { "x" : "2011-08-25", "y" : 3.0528 }, { "x" : "2011-08-26", "y" : 3.0436 }, { "x" : "2011-08-29", "y" : 3.0504 }, { "x" : "2011-08-30", "y" : 3.0515 }, { "x" : "2011-08-31", "y" : 3.0498 }, { "x" : "2011-09-01", "y" : 3.0514 }, { "x" : "2011-09-02", "y" : 3.0512 }, { "x" : "2011-09-05", "y" : 3.0586 }, { "x" : "2011-09-06", "y" : 3.0734 }, { "x" : "2011-09-07", "y" : 3.0897 }, { "x" : "2011-09-08", "y" : 3.0934 }, { "x" : "2011-09-09", "y" : 3.0787 }, { "x" : "2011-09-12", "y" : 3.0524 }, { "x" : "2011-09-13", "y" : 3.0521 }, { "x" : "2011-09-14", "y" : 3.0297 }, { "x" : "2011-09-15", "y" : 3.0371 }, { "x" : "2011-09-16", "y" : 3.0414 }, { "x" : "2011-09-19", "y" : 3.0252 }, { "x" : "2011-09-20", "y" : 3.0047 }, { "x" : "2011-09-21", "y" : 2.9982 }, { "x" : "2011-09-22", "y" : 2.993 }, { "x" : "2011-09-23", "y" : 2.9722 }, { "x" : "2011-09-26", "y" : 2.9812 }, { "x" : "2011-09-27", "y" : 3.0141 }, { "x" : "2011-09-28", "y" : 3.0108 }, { "x" : "2011-09-29", "y" : 2.9887 }, { "x" : "2011-09-30", "y" : 2.975 }, { "x" : "2011-10-03", "y" : 2.9566 }, { "x" : "2011-10-04", "y" : 2.9395 }, { "x" : "2011-10-05", "y" : 2.9601 }, { "x" : "2011-10-06", "y" : 2.9716 }, { "x" : "2011-10-07", "y" : 2.9765 }, { "x" : "2011-10-10", "y" : 3.0016 }, { "x" : "2011-10-11", "y" : 2.9999 }, { "x" : "2011-10-12", "y" : 3.0122 }, { "x" : "2011-10-13", "y" : 3.0142 }, { "x" : "2011-10-14", "y" : 3.0197 }, { "x" : "2011-10-17", "y" : 3.0274 }, { "x" : "2011-10-18", "y" : 3.0088 }, { "x" : "2011-10-19", "y" : 3.0178 }, { "x" : "2011-10-20", "y" : 3.0117 }, { "x" : "2011-10-21", "y" : 3.0012 }, { "x" : "2011-10-24", "y" : 3.0151 }, { "x" : "2011-10-25", "y" : 3.0264 }, { "x" : "2011-10-26", "y" : 3.0281 }, { "x" : "2011-10-27", "y" : 2.997 }, { "x" : "2011-10-28", "y" : 3.0116 }, { "x" : "2011-11-02", "y" : 2.9796 }, { "x" : "2011-11-03", "y" : 2.9622 }, { "x" : "2011-11-04", "y" : 2.9779 }, { "x" : "2011-11-07", "y" : 2.9755 }, { "x" : "2011-11-08", "y" : 2.9754 }, { "x" : "2011-11-09", "y" : 2.964 }, { "x" : "2011-11-10", "y" : 2.963 }, { "x" : "2011-11-11", "y" : 2.9491 }, { "x" : "2011-11-14", "y" : 2.9052 }, { "x" : "2011-11-15", "y" : 2.91 }, { "x" : "2011-11-16", "y" : 2.9059 }, { "x" : "2011-11-17", "y" : 2.9061 }, { "x" : "2011-11-18", "y" : 2.9528 }, { "x" : "2011-11-21", "y" : 2.9495 }, { "x" : "2011-11-22", "y" : 2.9574 }, { "x" : "2011-11-23", "y" : 2.9348 }, { "x" : "2011-11-24", "y" : 2.9061 }, { "x" : "2011-11-25", "y" : 2.818 }, { "x" : "2011-11-28", "y" : 2.8717 }, { "x" : "2011-11-29", "y" : 2.8442 }, { "x" : "2011-11-30", "y" : 2.8866 }, { "x" : "2011-12-01", "y" : 2.9189 }, { "x" : "2011-12-02", "y" : 2.9419 }, { "x" : "2011-12-05", "y" : 2.9667 }, { "x" : "2011-12-06", "y" : 2.9552 }, { "x" : "2011-12-07", "y" : 2.9491 }, { "x" : "2011-12-08", "y" : 2.9332 }, { "x" : "2011-12-09", "y" : 2.9241 }, { "x" : "2011-12-12", "y" : 2.9096 }, { "x" : "2011-12-13", "y" : 2.9112 }, { "x" : "2011-12-14", "y" : 2.9049 }, { "x" : "2011-12-15", "y" : 2.9092 }, { "x" : "2011-12-16", "y" : 2.9043 }, { "x" : "2011-12-19", "y" : 2.9063 }, { "x" : "2011-12-20", "y" : 2.9094 }, { "x" : "2011-12-21", "y" : 2.9202 }, { "x" : "2011-12-22", "y" : 2.8789 }, { "x" : "2011-12-23", "y" : 2.8788 }, { "x" : "2011-12-27", "y" : 2.8833 }, { "x" : "2011-12-28", "y" : 2.8756 }, { "x" : "2011-12-29", "y" : 2.833 }, { "x" : "2011-12-30", "y" : 2.8372 }, { "x" : "2012-01-02", "y" : 2.8123 }, { "x" : "2012-01-03", "y" : 2.7785 }, { "x" : "2012-01-04", "y" : 2.7523 }, { "x" : "2012-01-05", "y" : 2.7362 }, { "x" : "2012-01-06", "y" : 2.8034 }, { "x" : "2012-01-09", "y" : 2.8292 }, { "x" : "2012-01-10", "y" : 2.8238 }, { "x" : "2012-01-11", "y" : 2.8483 }, { "x" : "2012-01-12", "y" : 2.8696 }, { "x" : "2012-01-13", "y" : 2.8513 }, { "x" : "2012-01-16", "y" : 2.8377 }, { "x" : "2012-01-17", "y" : 2.8293 }, { "x" : "2012-01-18", "y" : 2.8544 }, { "x" : "2012-01-19", "y" : 2.8793 }, { "x" : "2012-01-20", "y" : 2.8729 }, { "x" : "2012-01-23", "y" : 2.8804 }, { "x" : "2012-01-24", "y" : 2.8945 }, { "x" : "2012-01-25", "y" : 2.9291 }, { "x" : "2012-01-26", "y" : 2.9492 }, { "x" : "2012-01-27", "y" : 2.9455 }, { "x" : "2012-01-30", "y" : 2.9342 }, { "x" : "2012-01-31", "y" : 2.9357 }, { "x" : "2012-02-01", "y" : 2.9395 }, { "x" : "2012-02-02", "y" : 2.9503 }, { "x" : "2012-02-03", "y" : 2.9572 }, { "x" : "2012-02-06", "y" : 2.9675 }, { "x" : "2012-02-07", "y" : 2.9736 }, { "x" : "2012-02-08", "y" : 2.9963 }, { "x" : "2012-02-09", "y" : 2.9827 }, { "x" : "2012-02-10", "y" : 2.9636 }, { "x" : "2012-02-13", "y" : 2.9907 }, { "x" : "2012-02-14", "y" : 2.9734 }, { "x" : "2012-02-15", "y" : 3.0151 }, { "x" : "2012-02-16", "y" : 2.9948 }, { "x" : "2012-02-17", "y" : 3.0044 }, { "x" : "2012-02-20", "y" : 3.0119 }, { "x" : "2012-02-21", "y" : 3.005 }, { "x" : "2012-02-22", "y" : 2.9743 }, { "x" : "2012-02-23", "y" : 2.9688 }, { "x" : "2012-02-24", "y" : 2.9819 }, { "x" : "2012-02-27", "y" : 2.9698 }, { "x" : "2012-02-28", "y" : 2.9867 }, { "x" : "2012-02-29", "y" : 3.0048 }, { "x" : "2012-03-01", "y" : 3.0256 }, { "x" : "2012-03-02", "y" : 3.0137 }, { "x" : "2012-03-05", "y" : 3.0017 }, { "x" : "2012-03-06", "y" : 2.9996 }, { "x" : "2012-03-07", "y" : 2.9937 }, { "x" : "2012-03-08", "y" : 2.999 }, { "x" : "2012-03-09", "y" : 2.9995 }, { "x" : "2012-03-12", "y" : 3.0016 }, { "x" : "2012-03-13", "y" : 3.0006 }, { "x" : "2012-03-14", "y" : 3.0085 }, { "x" : "2012-03-19", "y" : 3.0078 }, { "x" : "2012-03-20", "y" : 3.0052 }, { "x" : "2012-03-21", "y" : 3.0019 }, { "x" : "2012-03-22", "y" : 2.9902 }, { "x" : "2012-03-23", "y" : 2.9848 }, { "x" : "2012-03-26", "y" : 2.9804 }, { "x" : "2012-03-27", "y" : 2.9964 }, { "x" : "2012-03-28", "y" : 2.9857 }, { "x" : "2012-03-29", "y" : 2.9765 }, { "x" : "2012-03-30", "y" : 2.9717 }, { "x" : "2012-04-02", "y" : 2.9889 }, { "x" : "2012-04-03", "y" : 2.9944 }, { "x" : "2012-04-04", "y" : 2.984 }, { "x" : "2012-04-05", "y" : 2.9789 }, { "x" : "2012-04-10", "y" : 2.9786 }, { "x" : "2012-04-11", "y" : 2.9825 }, { "x" : "2012-04-12", "y" : 2.9936 }, { "x" : "2012-04-13", "y" : 2.9875 }, { "x" : "2012-04-16", "y" : 2.9834 }, { "x" : "2012-04-17", "y" : 2.9875 }, { "x" : "2012-04-18", "y" : 2.9949 }, { "x" : "2012-04-19", "y" : 2.9989 }, { "x" : "2012-04-20", "y" : 3.0003 }, { "x" : "2012-04-23", "y" : 2.9954 }, { "x" : "2012-04-24", "y" : 2.9947 }, { "x" : "2012-04-25", "y" : 3.096 }, { "x" : "2012-04-26", "y" : 3.0955 }, { "x" : "2012-04-27", "y" : 3.0963 }, { "x" : "2012-05-02", "y" : 3.1074 }, { "x" : "2012-05-03", "y" : 3.1087 }, { "x" : "2012-05-04", "y" : 3.1083 }, { "x" : "2012-05-07", "y" : 3.0997 }, { "x" : "2012-05-08", "y" : 3.0973 }, { "x" : "2012-05-09", "y" : 3.0852 }, { "x" : "2012-05-10", "y" : 3.0895 }, { "x" : "2012-05-11", "y" : 3.0889 }, { "x" : "2012-05-14", "y" : 3.0859 }, { "x" : "2012-05-15", "y" : 3.0894 }, { "x" : "2012-05-16", "y" : 3.0665 }, { "x" : "2012-05-17", "y" : 3.0618 }, { "x" : "2012-05-18", "y" : 3.0538 }, { "x" : "2012-05-21", "y" : 3.0633 }, { "x" : "2012-05-22", "y" : 3.0734 }, { "x" : "2012-05-23", "y" : 3.056 }, { "x" : "2012-05-24", "y" : 3.0601 }, { "x" : "2012-05-25", "y" : 3.0646 }, { "x" : "2012-05-29", "y" : 3.0642 }, { "x" : "2012-05-30", "y" : 3.0602 }, { "x" : "2012-05-31", "y" : 3.0449 }, { "x" : "2012-06-01", "y" : 3.021 }, { "x" : "2012-06-04", "y" : 3.0287 }, { "x" : "2012-06-05", "y" : 3.0326 }, { "x" : "2012-06-06", "y" : 3.0446 }, { "x" : "2012-06-07", "y" : 3.0899 }, { "x" : "2012-06-08", "y" : 3.082 }, { "x" : "2012-06-11", "y" : 3.0803 }, { "x" : "2012-06-12", "y" : 3.0743 }, { "x" : "2012-06-13", "y" : 3.0729 }, { "x" : "2012-06-14", "y" : 3.0709 }, { "x" : "2012-06-15", "y" : 3.0777 }, { "x" : "2012-06-18", "y" : 3.1094 }, { "x" : "2012-06-19", "y" : 3.1245 }, { "x" : "2012-06-20", "y" : 3.1304 }, { "x" : "2012-06-21", "y" : 3.1411 }, { "x" : "2012-06-22", "y" : 3.1322 }, { "x" : "2012-06-25", "y" : 3.1337 }, { "x" : "2012-06-26", "y" : 3.1388 }, { "x" : "2012-06-27", "y" : 3.1374 }, { "x" : "2012-06-28", "y" : 3.1483 }, { "x" : "2012-06-29", "y" : 3.1478 }, { "x" : "2012-07-02", "y" : 3.1612 }, { "x" : "2012-07-03", "y" : 3.1594 }, { "x" : "2012-07-04", "y" : 3.1672 }, { "x" : "2012-07-05", "y" : 3.167 }, { "x" : "2012-07-06", "y" : 3.1575 }, { "x" : "2012-07-09", "y" : 3.1535 }, { "x" : "2012-07-10", "y" : 3.1573 }, { "x" : "2012-07-11", "y" : 3.1556 }, { "x" : "2012-07-12", "y" : 3.1619 }, { "x" : "2012-07-13", "y" : 3.1803 }, { "x" : "2012-07-16", "y" : 3.2162 }, { "x" : "2012-07-17", "y" : 3.224 }, { "x" : "2012-07-18", "y" : 3.2153 }, { "x" : "2012-07-19", "y" : 3.2363 }, { "x" : "2012-07-20", "y" : 3.2344 }, { "x" : "2012-07-23", "y" : 3.2206 }, { "x" : "2012-07-24", "y" : 3.2181 }, { "x" : "2012-07-25", "y" : 3.1903 }, { "x" : "2012-07-26", "y" : 3.1918 }, { "x" : "2012-07-27", "y" : 3.2054 }, { "x" : "2012-07-30", "y" : 3.212 }, { "x" : "2012-07-31", "y" : 3.2171 }, { "x" : "2012-08-01", "y" : 3.2142 }, { "x" : "2012-08-02", "y" : 3.2168 }, { "x" : "2012-08-03", "y" : 3.2157 }, { "x" : "2012-08-06", "y" : 3.2313 }, { "x" : "2012-08-07", "y" : 3.2318 }, { "x" : "2012-08-08", "y" : 3.222 }, { "x" : "2012-08-09", "y" : 3.2365 }, { "x" : "2012-08-10", "y" : 3.2348 }, { "x" : "2012-08-13", "y" : 3.2358 }, { "x" : "2012-08-14", "y" : 3.2342 }, { "x" : "2012-08-15", "y" : 3.2341 }, { "x" : "2012-08-16", "y" : 3.2369 }, { "x" : "2012-08-17", "y" : 3.2372 }, { "x" : "2012-08-21", "y" : 3.2416 }, { "x" : "2012-08-22", "y" : 3.2399 }, { "x" : "2012-08-23", "y" : 3.2471 }, { "x" : "2012-08-24", "y" : 3.243 }, { "x" : "2012-08-27", "y" : 3.2433 }, { "x" : "2012-08-28", "y" : 3.2406 }, { "x" : "2012-08-29", "y" : 3.2451 }, { "x" : "2012-08-30", "y" : 3.2446 }, { "x" : "2012-08-31", "y" : 3.2566 }, { "x" : "2012-09-03", "y" : 3.2563 }, { "x" : "2012-09-04", "y" : 3.2582 }, { "x" : "2012-09-05", "y" : 3.2534 }, { "x" : "2012-09-06", "y" : 3.2509 }, { "x" : "2012-09-07", "y" : 3.2409 }, { "x" : "2012-09-10", "y" : 3.2562 }, { "x" : "2012-09-11", "y" : 3.2584 }, { "x" : "2012-09-12", "y" : 3.2683 }, { "x" : "2012-09-13", "y" : 3.269 }, { "x" : "2012-09-14", "y" : 3.2853 }, { "x" : "2012-09-17", "y" : 3.2774 }, { "x" : "2012-09-18", "y" : 3.2756 }, { "x" : "2012-09-19", "y" : 3.2767 }, { "x" : "2012-09-20", "y" : 3.2755 }, { "x" : "2012-09-21", "y" : 3.2784 }, { "x" : "2012-09-24", "y" : 3.2815 }, { "x" : "2012-09-25", "y" : 3.2891 }, { "x" : "2012-09-26", "y" : 3.2868 }, { "x" : "2012-09-27", "y" : 3.2851 }, { "x" : "2012-09-28", "y" : 3.2854 }, { "x" : "2012-10-01", "y" : 3.2835 }, { "x" : "2012-10-02", "y" : 3.2797 }, { "x" : "2012-10-03", "y" : 3.2745 }, { "x" : "2012-10-04", "y" : 3.274 }, { "x" : "2012-10-05", "y" : 3.2858 }, { "x" : "2012-10-08", "y" : 3.2978 }, { "x" : "2012-10-09", "y" : 3.2996 }, { "x" : "2012-10-10", "y" : 3.3027 }, { "x" : "2012-10-11", "y" : 3.3117 }, { "x" : "2012-10-12", "y" : 3.3385 }, { "x" : "2012-10-15", "y" : 3.3508 }, { "x" : "2012-10-16", "y" : 3.3748 }, { "x" : "2012-10-17", "y" : 3.3508 }, { "x" : "2012-10-18", "y" : 3.3772 }, { "x" : "2012-10-19", "y" : 3.3676 }, { "x" : "2012-10-24", "y" : 3.3748 }, { "x" : "2012-10-25", "y" : 3.3742 }, { "x" : "2012-10-26", "y" : 3.3539 }, { "x" : "2012-10-29", "y" : 3.3253 }, { "x" : "2012-10-30", "y" : 3.3432 }, { "x" : "2012-10-31", "y" : 3.3492 }, { "x" : "2012-11-05", "y" : 3.3507 }, { "x" : "2012-11-06", "y" : 3.3616 }, { "x" : "2012-11-07", "y" : 3.3669 }, { "x" : "2012-11-08", "y" : 3.3471 }, { "x" : "2012-11-09", "y" : 3.3511 }, { "x" : "2012-11-12", "y" : 3.3628 }, { "x" : "2012-11-13", "y" : 3.3608 }, { "x" : "2012-11-14", "y" : 3.3664 }, { "x" : "2012-11-15", "y" : 3.3639 }, { "x" : "2012-11-16", "y" : 3.3655 }, { "x" : "2012-11-19", "y" : 3.3666 }, { "x" : "2012-11-20", "y" : 3.3671 }, { "x" : "2012-11-21", "y" : 3.3618 }, { "x" : "2012-11-22", "y" : 3.3679 }, { "x" : "2012-11-23", "y" : 3.3642 }, { "x" : "2012-11-26", "y" : 3.3592 }, { "x" : "2012-11-27", "y" : 3.362 }, { "x" : "2012-11-28", "y" : 3.3629 }, { "x" : "2012-11-29", "y" : 3.3677 }, { "x" : "2012-11-30", "y" : 3.3699 }, { "x" : "2012-12-03", "y" : 3.3714 }, { "x" : "2012-12-04", "y" : 3.3715 }, { "x" : "2012-12-05", "y" : 3.3731 }, { "x" : "2012-12-06", "y" : 3.3795 }, { "x" : "2012-12-07", "y" : 3.3865 }, { "x" : "2012-12-10", "y" : 3.3961 }, { "x" : "2012-12-11", "y" : 3.414 }, { "x" : "2012-12-12", "y" : 3.4087 }, { "x" : "2012-12-13", "y" : 3.4128 }, { "x" : "2012-12-14", "y" : 3.4105 }, { "x" : "2012-12-17", "y" : 3.4083 }, { "x" : "2012-12-18", "y" : 3.4051 }, { "x" : "2012-12-19", "y" : 3.4175 }, { "x" : "2012-12-20", "y" : 3.4394 }, { "x" : "2012-12-21", "y" : 3.4454 }, { "x" : "2012-12-27", "y" : 3.4455 }, { "x" : "2012-12-28", "y" : 3.447 }, { "x" : "2013-01-02", "y" : 3.4537 }, { "x" : "2013-01-03", "y" : 3.4695 }, { "x" : "2013-01-04", "y" : 3.4284 }, { "x" : "2013-01-07", "y" : 3.4488 }, { "x" : "2013-01-08", "y" : 3.4499 }, { "x" : "2013-01-09", "y" : 3.4531 }, { "x" : "2013-01-10", "y" : 3.4626 }, { "x" : "2013-01-11", "y" : 3.4442 }, { "x" : "2013-01-14", "y" : 3.4537 }, { "x" : "2013-01-15", "y" : 3.4612 }, { "x" : "2013-01-16", "y" : 3.4559 }, { "x" : "2013-01-17", "y" : 3.4554 }, { "x" : "2013-01-18", "y" : 3.4501 }, { "x" : "2013-01-21", "y" : 3.4541 }, { "x" : "2013-01-22", "y" : 3.448 }, { "x" : "2013-01-23", "y" : 3.447 }, { "x" : "2013-01-24", "y" : 3.4528 }, { "x" : "2013-01-25", "y" : 3.4382 }, { "x" : "2013-01-28", "y" : 3.4375 }, { "x" : "2013-01-29", "y" : 3.4403 }, { "x" : "2013-01-30", "y" : 3.443 }, { "x" : "2013-01-31", "y" : 3.4546 }, { "x" : "2013-02-01", "y" : 3.4531 }, { "x" : "2013-02-04", "y" : 3.4586 }, { "x" : "2013-02-05", "y" : 3.4522 }, { "x" : "2013-02-06", "y" : 3.4434 }, { "x" : "2013-02-07", "y" : 3.4458 }, { "x" : "2013-02-08", "y" : 3.4497 }, { "x" : "2013-02-11", "y" : 3.4667 }, { "x" : "2013-02-12", "y" : 3.4621 }, { "x" : "2013-02-13", "y" : 3.474 }, { "x" : "2013-02-14", "y" : 3.4739 }, { "x" : "2013-02-15", "y" : 3.4697 }, { "x" : "2013-02-18", "y" : 3.4784 }, { "x" : "2013-02-19", "y" : 3.5025 }, { "x" : "2013-02-20", "y" : 3.4887 }, { "x" : "2013-02-21", "y" : 3.485 }, { "x" : "2013-02-22", "y" : 3.4887 }, { "x" : "2013-02-25", "y" : 3.491 }, { "x" : "2013-02-26", "y" : 3.4857 }, { "x" : "2013-02-27", "y" : 3.4852 }, { "x" : "2013-02-28", "y" : 3.4853 }, { "x" : "2013-03-01", "y" : 3.5008 }, { "x" : "2013-03-04", "y" : 3.4947 }, { "x" : "2013-03-05", "y" : 3.486 }, { "x" : "2013-03-06", "y" : 3.4869 }, { "x" : "2013-03-07", "y" : 3.4866 }, { "x" : "2013-03-08", "y" : 3.4892 }, { "x" : "2013-03-11", "y" : 3.4791 }, { "x" : "2013-03-12", "y" : 3.4799 }, { "x" : "2013-03-13", "y" : 3.4746 }, { "x" : "2013-03-14", "y" : 3.4767 }, { "x" : "2013-03-18", "y" : 3.4757 }, { "x" : "2013-03-19", "y" : 3.4781 }, { "x" : "2013-03-20", "y" : 3.479 }, { "x" : "2013-03-21", "y" : 3.4866 }, { "x" : "2013-03-22", "y" : 3.4782 }, { "x" : "2013-03-25", "y" : 3.4876 }, { "x" : "2013-03-26", "y" : 3.4964 }, { "x" : "2013-03-27", "y" : 3.5096 }, { "x" : "2013-03-28", "y" : 3.5054 }, { "x" : "2013-04-02", "y" : 3.5125 }, { "x" : "2013-04-03", "y" : 3.5267 }, { "x" : "2013-04-04", "y" : 3.5426 }, { "x" : "2013-04-05", "y" : 3.5408 }, { "x" : "2013-04-08", "y" : 3.5663 }, { "x" : "2013-04-09", "y" : 3.569 }, { "x" : "2013-04-10", "y" : 3.5724 }, { "x" : "2013-04-11", "y" : 3.575 }, { "x" : "2013-04-12", "y" : 3.5819 }, { "x" : "2013-04-15", "y" : 3.5915 }, { "x" : "2013-04-16", "y" : 3.5947 }, { "x" : "2013-04-17", "y" : 3.593 }, { "x" : "2013-04-18", "y" : 3.6014 }, { "x" : "2013-04-19", "y" : 3.6088 }, { "x" : "2013-04-22", "y" : 3.6078 }, { "x" : "2013-04-23", "y" : 3.6237 }, { "x" : "2013-04-24", "y" : 3.6256 }, { "x" : "2013-04-25", "y" : 3.6204 }, { "x" : "2013-04-26", "y" : 3.6111 }, { "x" : "2013-04-29", "y" : 3.6137 }, { "x" : "2013-04-30", "y" : 3.6217 }, { "x" : "2013-05-02", "y" : 3.6331 }, { "x" : "2013-05-03", "y" : 3.654 }, { "x" : "2013-05-06", "y" : 3.6502 }, { "x" : "2013-05-07", "y" : 3.6485 }, { "x" : "2013-05-08", "y" : 3.6579 }, { "x" : "2013-05-09", "y" : 3.6644 }, { "x" : "2013-05-10", "y" : 3.6493 }, { "x" : "2013-05-13", "y" : 3.6506 }, { "x" : "2013-05-14", "y" : 3.6484 }, { "x" : "2013-05-15", "y" : 3.6653 }, { "x" : "2013-05-16", "y" : 3.6745 }, { "x" : "2013-05-17", "y" : 3.6746 }, { "x" : "2013-05-21", "y" : 3.6629 }, { "x" : "2013-05-22", "y" : 3.6623 }, { "x" : "2013-05-23", "y" : 3.6514 }, { "x" : "2013-05-24", "y" : 3.6606 }, { "x" : "2013-05-27", "y" : 3.6585 }, { "x" : "2013-05-28", "y" : 3.6667 }, { "x" : "2013-05-29", "y" : 3.6522 }, { "x" : "2013-05-30", "y" : 3.6172 }, { "x" : "2013-05-31", "y" : 3.6 }, { "x" : "2013-06-03", "y" : 3.6095 }, { "x" : "2013-06-04", "y" : 3.6322 }, { "x" : "2013-06-05", "y" : 3.6087 }, { "x" : "2013-06-06", "y" : 3.5801 }, { "x" : "2013-06-07", "y" : 3.5837 }, { "x" : "2013-06-10", "y" : 3.5642 }, { "x" : "2013-06-11", "y" : 3.506 }, { "x" : "2013-06-12", "y" : 3.5491 }, { "x" : "2013-06-13", "y" : 3.5458 }, { "x" : "2013-06-14", "y" : 3.5799 }, { "x" : "2013-06-17", "y" : 3.5921 }, { "x" : "2013-06-18", "y" : 3.5853 }, { "x" : "2013-06-19", "y" : 3.5745 }, { "x" : "2013-06-20", "y" : 3.5329 }, { "x" : "2013-06-21", "y" : 3.5123 }, { "x" : "2013-06-24", "y" : 3.4637 }, { "x" : "2013-06-25", "y" : 3.4958 }, { "x" : "2013-06-26", "y" : 3.4856 }, { "x" : "2013-06-27", "y" : 3.5234 }, { "x" : "2013-06-28", "y" : 3.5495 }, { "x" : "2013-07-01", "y" : 3.5758 }, { "x" : "2013-07-02", "y" : 3.6168 }, { "x" : "2013-07-03", "y" : 3.6157 }, { "x" : "2013-07-04", "y" : 3.6215 }, { "x" : "2013-07-05", "y" : 3.6377 }, { "x" : "2013-07-08", "y" : 3.6286 }, { "x" : "2013-07-09", "y" : 3.6276 }, { "x" : "2013-07-10", "y" : 3.6244 }, { "x" : "2013-07-11", "y" : 3.6213 }, { "x" : "2013-07-12", "y" : 3.6252 }, { "x" : "2013-07-15", "y" : 3.628 }, { "x" : "2013-07-16", "y" : 3.6302 }, { "x" : "2013-07-17", "y" : 3.6196 }, { "x" : "2013-07-18", "y" : 3.6236 }, { "x" : "2013-07-19", "y" : 3.6116 }, { "x" : "2013-07-22", "y" : 3.6111 }, { "x" : "2013-07-23", "y" : 3.6142 }, { "x" : "2013-07-24", "y" : 3.6183 }, { "x" : "2013-07-25", "y" : 3.6048 }, { "x" : "2013-07-26", "y" : 3.6082 }, { "x" : "2013-07-29", "y" : 3.5857 }, { "x" : "2013-07-30", "y" : 3.5645 }, { "x" : "2013-07-31", "y" : 3.5618 }, { "x" : "2013-08-01", "y" : 3.5843 }, { "x" : "2013-08-02", "y" : 3.5717 }, { "x" : "2013-08-05", "y" : 3.5824 }, { "x" : "2013-08-06", "y" : 3.5939 }, { "x" : "2013-08-07", "y" : 3.5934 }, { "x" : "2013-08-08", "y" : 3.5892 }, { "x" : "2013-08-09", "y" : 3.5976 }, { "x" : "2013-08-12", "y" : 3.5996 }, { "x" : "2013-08-13", "y" : 3.589 }, { "x" : "2013-08-14", "y" : 3.5823 }, { "x" : "2013-08-15", "y" : 3.5818 }, { "x" : "2013-08-16", "y" : 3.5536 }, { "x" : "2013-08-21", "y" : 3.5614 }, { "x" : "2013-08-22", "y" : 3.5562 }, { "x" : "2013-08-23", "y" : 3.5573 }, { "x" : "2013-08-26", "y" : 3.5572 }, { "x" : "2013-08-27", "y" : 3.5565 }, { "x" : "2013-08-28", "y" : 3.5328 }, { "x" : "2013-08-29", "y" : 3.5373 }, { "x" : "2013-08-30", "y" : 3.5431 }, { "x" : "2013-09-02", "y" : 3.5461 }, { "x" : "2013-09-03", "y" : 3.5434 }, { "x" : "2013-09-04", "y" : 3.5439 }, { "x" : "2013-09-05", "y" : 3.5292 }, { "x" : "2013-09-06", "y" : 3.5316 }, { "x" : "2013-09-09", "y" : 3.5412 }, { "x" : "2013-09-10", "y" : 3.5517 }, { "x" : "2013-09-11", "y" : 3.5699 }, { "x" : "2013-09-12", "y" : 3.5715 }, { "x" : "2013-09-13", "y" : 3.5883 }, { "x" : "2013-09-16", "y" : 3.6099 }, { "x" : "2013-09-17", "y" : 3.6047 }, { "x" : "2013-09-18", "y" : 3.6148 }, { "x" : "2013-09-19", "y" : 3.658 }, { "x" : "2013-09-20", "y" : 3.6406 }, { "x" : "2013-09-23", "y" : 3.6434 }, { "x" : "2013-09-24", "y" : 3.6509 }, { "x" : "2013-09-25", "y" : 3.6588 }, { "x" : "2013-09-26", "y" : 3.6528 }, { "x" : "2013-09-27", "y" : 3.6441 }, { "x" : "2013-09-30", "y" : 3.648 }, { "x" : "2013-10-01", "y" : 3.6556 }, { "x" : "2013-10-02", "y" : 3.6574 }, { "x" : "2013-10-03", "y" : 3.6599 }, { "x" : "2013-10-04", "y" : 3.6548 }, { "x" : "2013-10-07", "y" : 3.6567 }, { "x" : "2013-10-08", "y" : 3.6675 }, { "x" : "2013-10-09", "y" : 3.6644 }, { "x" : "2013-10-10", "y" : 3.6696 }, { "x" : "2013-10-11", "y" : 3.6801 }, { "x" : "2013-10-14", "y" : 3.6781 }, { "x" : "2013-10-15", "y" : 3.6782 }, { "x" : "2013-10-16", "y" : 3.679 }, { "x" : "2013-10-17", "y" : 3.6895 }, { "x" : "2013-10-18", "y" : 3.6987 }, { "x" : "2013-10-21", "y" : 3.7037 }, { "x" : "2013-10-22", "y" : 3.7052 }, { "x" : "2013-10-24", "y" : 3.7203 }, { "x" : "2013-10-25", "y" : 3.7203 }, { "x" : "2013-10-28", "y" : 3.7189 }, { "x" : "2013-10-29", "y" : 3.7253 }, { "x" : "2013-10-30", "y" : 3.7232 }, { "x" : "2013-10-31", "y" : 3.7125 }, { "x" : "2013-11-04", "y" : 3.7049 }, { "x" : "2013-11-05", "y" : 3.7074 }, { "x" : "2013-11-06", "y" : 3.6951 }, { "x" : "2013-11-07", "y" : 3.7052 }, { "x" : "2013-11-08", "y" : 3.6964 }, { "x" : "2013-11-11", "y" : 3.6818 }, { "x" : "2013-11-12", "y" : 3.6602 }, { "x" : "2013-11-13", "y" : 3.6775 }, { "x" : "2013-11-14", "y" : 3.6893 }, { "x" : "2013-11-15", "y" : 3.6886 }, { "x" : "2013-11-18", "y" : 3.6987 }, { "x" : "2013-11-19", "y" : 3.7004 }, { "x" : "2013-11-20", "y" : 3.6904 }, { "x" : "2013-11-21", "y" : 3.686 }, { "x" : "2013-11-22", "y" : 3.6883 }, { "x" : "2013-11-25", "y" : 3.6826 }, { "x" : "2013-11-26", "y" : 3.688 }, { "x" : "2013-11-27", "y" : 3.6893 }, { "x" : "2013-11-28", "y" : 3.6819 }, { "x" : "2013-11-29", "y" : 3.6706 }, { "x" : "2013-12-02", "y" : 3.6714 }, { "x" : "2013-12-03", "y" : 3.6723 }, { "x" : "2013-12-04", "y" : 3.6792 }, { "x" : "2013-12-05", "y" : 3.6935 }, { "x" : "2013-12-06", "y" : 3.6984 }, { "x" : "2013-12-09", "y" : 3.7075 }, { "x" : "2013-12-10", "y" : 3.7067 }, { "x" : "2013-12-11", "y" : 3.7043 }, { "x" : "2013-12-12", "y" : 3.7033 }, { "x" : "2013-12-13", "y" : 3.7017 }, { "x" : "2013-12-16", "y" : 3.7171 }, { "x" : "2013-12-17", "y" : 3.7201 }, { "x" : "2013-12-18", "y" : 3.7227 }, { "x" : "2013-12-19", "y" : 3.7213 }, { "x" : "2013-12-20", "y" : 3.718 }, { "x" : "2013-12-23", "y" : 3.7292 }, { "x" : "2013-12-30", "y" : 3.7277 }, { "x" : "2014-01-02", "y" : 3.7256 }, { "x" : "2014-01-03", "y" : 3.7282 }, { "x" : "2014-01-06", "y" : 3.7316 }, { "x" : "2014-01-07", "y" : 3.7359 }, { "x" : "2014-01-08", "y" : 3.7391 }, { "x" : "2014-01-09", "y" : 3.7491 }, { "x" : "2014-01-10", "y" : 3.7481 }, { "x" : "2014-01-13", "y" : 3.7571 }, { "x" : "2014-01-14", "y" : 3.7568 }, { "x" : "2014-01-15", "y" : 3.7594 }, { "x" : "2014-01-16", "y" : 3.762 }, { "x" : "2014-01-17", "y" : 3.7752 }, { "x" : "2014-01-20", "y" : 3.771 }, { "x" : "2014-01-21", "y" : 3.7668 }, { "x" : "2014-01-22", "y" : 3.7754 }, { "x" : "2014-01-23", "y" : 3.7751 }, { "x" : "2014-01-24", "y" : 3.7503 }, { "x" : "2014-01-27", "y" : 3.7485 }, { "x" : "2014-01-28", "y" : 3.7459 }, { "x" : "2014-01-29", "y" : 3.7301 }, { "x" : "2014-01-30", "y" : 3.6934 }, { "x" : "2014-01-31", "y" : 3.6861 }, { "x" : "2014-02-03", "y" : 3.6902 }, { "x" : "2014-02-04", "y" : 3.698 }, { "x" : "2014-02-05", "y" : 3.7163 }, { "x" : "2014-02-06", "y" : 3.7163 }, { "x" : "2014-02-07", "y" : 3.7157 }, { "x" : "2014-02-10", "y" : 3.7093 }, { "x" : "2014-02-11", "y" : 3.7129 }, { "x" : "2014-02-12", "y" : 3.7181 }, { "x" : "2014-02-13", "y" : 3.7153 }, { "x" : "2014-02-14", "y" : 3.7196 }, { "x" : "2014-02-17", "y" : 3.7175 }, { "x" : "2014-02-18", "y" : 3.7079 }, { "x" : "2014-02-19", "y" : 3.6891 }, { "x" : "2014-02-20", "y" : 3.6873 }, { "x" : "2014-02-21", "y" : 3.7034 }, { "x" : "2014-02-24", "y" : 3.7059 }, { "x" : "2014-02-25", "y" : 3.7134 }, { "x" : "2014-02-26", "y" : 3.7128 }, { "x" : "2014-02-27", "y" : 3.7066 }, { "x" : "2014-02-28", "y" : 3.7096 }, { "x" : "2014-03-03", "y" : 3.7022 }, { "x" : "2014-03-04", "y" : 3.7254 }, { "x" : "2014-03-05", "y" : 3.7322 }, { "x" : "2014-03-06", "y" : 3.7399 }, { "x" : "2014-03-07", "y" : 3.7363 }, { "x" : "2014-03-10", "y" : 3.7265 }, { "x" : "2014-03-11", "y" : 3.7275 }, { "x" : "2014-03-12", "y" : 3.7234 }, { "x" : "2014-03-13", "y" : 3.7317 }, { "x" : "2014-03-14", "y" : 3.729 }, { "x" : "2014-03-17", "y" : 3.7342 }, { "x" : "2014-03-18", "y" : 3.741 }, { "x" : "2014-03-19", "y" : 3.7474 }, { "x" : "2014-03-20", "y" : 3.7485 }, { "x" : "2014-03-21", "y" : 3.748 }, { "x" : "2014-03-24", "y" : 3.7449 }, { "x" : "2014-03-25", "y" : 3.7465 }, { "x" : "2014-03-26", "y" : 3.7484 }, { "x" : "2014-03-27", "y" : 3.7478 }, { "x" : "2014-03-28", "y" : 3.7657 }, { "x" : "2014-03-31", "y" : 3.7722 }, { "x" : "2014-04-01", "y" : 3.7727 }, { "x" : "2014-04-02", "y" : 3.7721 }, { "x" : "2014-04-03", "y" : 3.7729 }, { "x" : "2014-04-04", "y" : 3.7794 }, { "x" : "2014-04-07", "y" : 3.7809 }, { "x" : "2014-04-08", "y" : 3.7875 }, { "x" : "2014-04-09", "y" : 3.7843 }, { "x" : "2014-04-10", "y" : 3.79 }, { "x" : "2014-04-11", "y" : 3.7891 }, { "x" : "2014-04-14", "y" : 3.7846 }, { "x" : "2014-04-15", "y" : 3.7826 }, { "x" : "2014-04-16", "y" : 3.783 }, { "x" : "2014-04-17", "y" : 3.7884 }, { "x" : "2014-04-22", "y" : 3.792 }, { "x" : "2014-04-23", "y" : 3.7895 }, { "x" : "2014-04-24", "y" : 3.8078 }, { "x" : "2014-04-25", "y" : 3.8065 }, { "x" : "2014-04-28", "y" : 3.8023 }, { "x" : "2014-04-29", "y" : 3.8168 }, { "x" : "2014-04-30", "y" : 3.8334 }, { "x" : "2014-05-05", "y" : 3.8341 }, { "x" : "2014-05-06", "y" : 3.8379 }, { "x" : "2014-05-07", "y" : 3.842 }, { "x" : "2014-05-08", "y" : 3.8563 }, { "x" : "2014-05-09", "y" : 3.8586 }, { "x" : "2014-05-12", "y" : 3.859 }, { "x" : "2014-05-13", "y" : 3.8617 }, { "x" : "2014-05-14", "y" : 3.8816 }, { "x" : "2014-05-15", "y" : 3.9086 }, { "x" : "2014-05-16", "y" : 3.8934 }, { "x" : "2014-05-19", "y" : 3.8883 }, { "x" : "2014-05-20", "y" : 3.8825 }, { "x" : "2014-05-21", "y" : 3.8847 }, { "x" : "2014-05-22", "y" : 3.8899 }, { "x" : "2014-05-23", "y" : 3.9024 }, { "x" : "2014-05-26", "y" : 3.9161 }, { "x" : "2014-05-27", "y" : 3.9111 }, { "x" : "2014-05-28", "y" : 3.9097 }, { "x" : "2014-05-29", "y" : 3.9297 }, { "x" : "2014-05-30", "y" : 3.9275 }, { "x" : "2014-06-02", "y" : 3.9507 }, { "x" : "2014-06-03", "y" : 3.9352 }, { "x" : "2014-06-04", "y" : 3.9247 }, { "x" : "2014-06-05", "y" : 3.9334 }, { "x" : "2014-06-06", "y" : 3.9767 }, { "x" : "2014-06-10", "y" : 3.984 }, { "x" : "2014-06-11", "y" : 3.9792 }, { "x" : "2014-06-12", "y" : 3.9729 }, { "x" : "2014-06-13", "y" : 3.9743 }, { "x" : "2014-06-16", "y" : 3.9667 }, { "x" : "2014-06-17", "y" : 3.9711 }, { "x" : "2014-06-18", "y" : 3.96 }, { "x" : "2014-06-19", "y" : 3.9659 }, { "x" : "2014-06-20", "y" : 3.9625 }, { "x" : "2014-06-23", "y" : 3.9613 }, { "x" : "2014-06-24", "y" : 3.9689 }, { "x" : "2014-06-25", "y" : 3.9685 }, { "x" : "2014-06-26", "y" : 3.9987 }, { "x" : "2014-06-27", "y" : 4.0055 }, { "x" : "2014-06-30", "y" : 3.986 }, { "x" : "2014-07-01", "y" : 3.9796 }, { "x" : "2014-07-02", "y" : 3.9872 }, { "x" : "2014-07-03", "y" : 3.9813 }, { "x" : "2014-07-04", "y" : 3.9845 }, { "x" : "2014-07-07", "y" : 3.9816 }, { "x" : "2014-07-08", "y" : 3.9897 }, { "x" : "2014-07-09", "y" : 3.9953 }, { "x" : "2014-07-10", "y" : 3.9975 }, { "x" : "2014-07-11", "y" : 3.9909 }, { "x" : "2014-07-14", "y" : 3.9865 }, { "x" : "2014-07-15", "y" : 3.9816 }, { "x" : "2014-07-16", "y" : 3.9795 }, { "x" : "2014-07-17", "y" : 3.9827 }, { "x" : "2014-07-18", "y" : 3.9892 }, { "x" : "2014-07-21", "y" : 4.001 }, { "x" : "2014-07-22", "y" : 4.0042 }, { "x" : "2014-07-23", "y" : 4.0067 }, { "x" : "2014-07-24", "y" : 3.9998 }, { "x" : "2014-07-25", "y" : 4.0011 }, { "x" : "2014-07-28", "y" : 4.0007 }, { "x" : "2014-07-29", "y" : 3.9871 }, { "x" : "2014-07-30", "y" : 3.9835 }, { "x" : "2014-07-31", "y" : 3.9483 }, { "x" : "2014-08-01", "y" : 3.9106 }, { "x" : "2014-08-04", "y" : 3.9277 }, { "x" : "2014-08-05", "y" : 3.9163 }, { "x" : "2014-08-06", "y" : 3.8848 }, { "x" : "2014-08-07", "y" : 3.9043 }, { "x" : "2014-08-08", "y" : 3.9095 }, { "x" : "2014-08-11", "y" : 3.9116 }, { "x" : "2014-08-12", "y" : 3.9134 }, { "x" : "2014-08-13", "y" : 3.9127 }, { "x" : "2014-08-14", "y" : 3.9398 }, { "x" : "2014-08-15", "y" : 3.9387 }, { "x" : "2014-08-18", "y" : 3.9569 }, { "x" : "2014-08-19", "y" : 3.9744 }, { "x" : "2014-08-21", "y" : 3.9811 }, { "x" : "2014-08-22", "y" : 3.9789 }, { "x" : "2014-08-25", "y" : 3.9814 }, { "x" : "2014-08-26", "y" : 3.9872 }, { "x" : "2014-08-27", "y" : 3.9999 }, { "x" : "2014-08-28", "y" : 3.9844 }, { "x" : "2014-08-29", "y" : 3.9828 }, { "x" : "2014-09-01", "y" : 3.981 }, { "x" : "2014-09-02", "y" : 3.973 }, { "x" : "2014-09-03", "y" : 3.9793 }, { "x" : "2014-09-04", "y" : 3.9838 }, { "x" : "2014-09-05", "y" : 3.9782 }, { "x" : "2014-09-08", "y" : 4.0016 }, { "x" : "2014-09-09", "y" : 3.982 }, { "x" : "2014-09-10", "y" : 3.9737 }, { "x" : "2014-09-11", "y" : 3.9699 }, { "x" : "2014-09-12", "y" : 3.948 }, { "x" : "2014-09-15", "y" : 3.95 }, { "x" : "2014-09-16", "y" : 3.9635 }, { "x" : "2014-09-17", "y" : 3.9707 }, { "x" : "2014-09-18", "y" : 3.9721 }, { "x" : "2014-09-19", "y" : 3.9761 }, { "x" : "2014-09-22", "y" : 3.9768 }, { "x" : "2014-09-23", "y" : 3.9825 }, { "x" : "2014-09-24", "y" : 3.9834 }, { "x" : "2014-09-25", "y" : 3.994 }, { "x" : "2014-09-26", "y" : 3.9889 }, { "x" : "2014-09-29", "y" : 3.9781 }, { "x" : "2014-09-30", "y" : 3.9785 }, { "x" : "2014-10-01", "y" : 3.9762 }, { "x" : "2014-10-02", "y" : 3.988 }, { "x" : "2014-10-03", "y" : 3.9873 }, { "x" : "2014-10-06", "y" : 3.9874 }, { "x" : "2014-10-07", "y" : 3.995 }, { "x" : "2014-10-08", "y" : 4.004 }, { "x" : "2014-10-09", "y" : 4.0322 }, { "x" : "2014-10-10", "y" : 4.0197 }, { "x" : "2014-10-13", "y" : 4.0393 }, { "x" : "2014-10-14", "y" : 4.0442 }, { "x" : "2014-10-15", "y" : 4.0621 }, { "x" : "2014-10-16", "y" : 4.0213 }, { "x" : "2014-10-17", "y" : 4.0313 }, { "x" : "2014-10-20", "y" : 4.0464 }, { "x" : "2014-10-21", "y" : 4.0459 }, { "x" : "2014-10-22", "y" : 4.045 }, { "x" : "2014-10-27", "y" : 4.041 }, { "x" : "2014-10-28", "y" : 4.0536 }, { "x" : "2014-10-29", "y" : 4.0622 }, { "x" : "2014-10-30", "y" : 4.0588 }, { "x" : "2014-10-31", "y" : 4.0769 }, { "x" : "2014-11-03", "y" : 4.0841 }, { "x" : "2014-11-04", "y" : 4.0792 }, { "x" : "2014-11-05", "y" : 4.0824 }, { "x" : "2014-11-06", "y" : 4.0771 }, { "x" : "2014-11-07", "y" : 4.0766 }, { "x" : "2014-11-10", "y" : 4.0904 }, { "x" : "2014-11-11", "y" : 4.0883 }, { "x" : "2014-11-12", "y" : 4.0976 }, { "x" : "2014-11-13", "y" : 4.1068 }, { "x" : "2014-11-14", "y" : 4.107 }, { "x" : "2014-11-17", "y" : 4.1173 }, { "x" : "2014-11-18", "y" : 4.125 }, { "x" : "2014-11-19", "y" : 4.1117 }, { "x" : "2014-11-20", "y" : 4.1081 }, { "x" : "2014-11-21", "y" : 4.1199 }, { "x" : "2014-11-24", "y" : 4.1248 }, { "x" : "2014-11-25", "y" : 4.1215 }, { "x" : "2014-11-26", "y" : 4.1298 }, { "x" : "2014-11-27", "y" : 4.1295 }, { "x" : "2014-11-28", "y" : 4.1335 }, { "x" : "2014-12-01", "y" : 4.1345 }, { "x" : "2014-12-02", "y" : 4.13 }, { "x" : "2014-12-03", "y" : 4.1198 }, { "x" : "2014-12-04", "y" : 4.1205 }, { "x" : "2014-12-05", "y" : 4.1247 }, { "x" : "2014-12-08", "y" : 4.1205 }, { "x" : "2014-12-09", "y" : 4.1298 }, { "x" : "2014-12-10", "y" : 4.1236 }, { "x" : "2014-12-11", "y" : 4.1268 }, { "x" : "2014-12-12", "y" : 4.133 }, { "x" : "2014-12-15", "y" : 4.1397 }, { "x" : "2014-12-16", "y" : 4.1004 }, { "x" : "2014-12-17", "y" : 4.068 }, { "x" : "2014-12-18", "y" : 4.0857 }, { "x" : "2014-12-19", "y" : 4.0906 }, { "x" : "2014-12-22", "y" : 4.1017 }, { "x" : "2014-12-23", "y" : 4.106 }, { "x" : "2014-12-29", "y" : 4.1095 }, { "x" : "2014-12-30", "y" : 4.1071 }, { "x" : "2015-01-05", "y" : 4.1099 }, { "x" : "2015-01-06", "y" : 4.1181 }, { "x" : "2015-01-07", "y" : 4.1299 }, { "x" : "2015-01-08", "y" : 4.1387 }, { "x" : "2015-01-09", "y" : 4.1365 }, { "x" : "2015-01-12", "y" : 4.1391 }, { "x" : "2015-01-13", "y" : 4.1523 }, { "x" : "2015-01-14", "y" : 4.1555 }, { "x" : "2015-01-15", "y" : 4.1629 }, { "x" : "2015-01-16", "y" : 4.1812 }, { "x" : "2015-01-19", "y" : 4.1906 }, { "x" : "2015-01-20", "y" : 4.1905 }, { "x" : "2015-01-21", "y" : 4.1981 }, { "x" : "2015-01-22", "y" : 4.1857 }, { "x" : "2015-01-23", "y" : 4.2401 }, { "x" : "2015-01-26", "y" : 4.2458 }, { "x" : "2015-01-27", "y" : 4.2482 }, { "x" : "2015-01-28", "y" : 4.2559 }, { "x" : "2015-01-29", "y" : 4.2513 }, { "x" : "2015-01-30", "y" : 4.2401 }, { "x" : "2015-02-02", "y" : 4.2441 }, { "x" : "2015-02-03", "y" : 4.2442 }, { "x" : "2015-02-04", "y" : 4.2379 }, { "x" : "2015-02-05", "y" : 4.2193 }, { "x" : "2015-02-06", "y" : 4.2096 }, { "x" : "2015-02-09", "y" : 4.193 }, { "x" : "2015-02-10", "y" : 4.1828 }, { "x" : "2015-02-11", "y" : 4.1692 }, { "x" : "2015-02-12", "y" : 4.1832 }, { "x" : "2015-02-13", "y" : 4.1985 }, { "x" : "2015-02-16", "y" : 4.1966 }, { "x" : "2015-02-17", "y" : 4.1825 }, { "x" : "2015-02-18", "y" : 4.1476 }, { "x" : "2015-02-19", "y" : 4.1699 }, { "x" : "2015-02-20", "y" : 4.1756 }, { "x" : "2015-02-23", "y" : 4.1782 }, { "x" : "2015-02-24", "y" : 4.1887 }, { "x" : "2015-02-25", "y" : 4.2009 }, { "x" : "2015-02-26", "y" : 4.2276 }, { "x" : "2015-02-27", "y" : 4.2289 }, { "x" : "2015-03-02", "y" : 4.2428 }, { "x" : "2015-03-03", "y" : 4.2346 }, { "x" : "2015-03-04", "y" : 4.2193 }, { "x" : "2015-03-05", "y" : 4.1929 }, { "x" : "2015-03-06", "y" : 4.2004 }, { "x" : "2015-03-09", "y" : 4.1617 }, { "x" : "2015-03-10", "y" : 4.1243 }, { "x" : "2015-03-11", "y" : 4.1255 }, { "x" : "2015-03-12", "y" : 4.1443 }, { "x" : "2015-03-13", "y" : 4.122 }, { "x" : "2015-03-16", "y" : 4.1234 }, { "x" : "2015-03-17", "y" : 4.1268 }, { "x" : "2015-03-18", "y" : 4.1329 }, { "x" : "2015-03-19", "y" : 4.1836 }, { "x" : "2015-03-20", "y" : 4.1873 }, { "x" : "2015-03-23", "y" : 4.1972 }, { "x" : "2015-03-24", "y" : 4.1914 }, { "x" : "2015-03-25", "y" : 4.2073 }, { "x" : "2015-03-26", "y" : 4.184 }, { "x" : "2015-03-27", "y" : 4.1656 }, { "x" : "2015-03-30", "y" : 4.1832 }, { "x" : "2015-03-31", "y" : 4.1805 }, { "x" : "2015-04-01", "y" : 4.1683 }, { "x" : "2015-04-02", "y" : 4.1744 }, { "x" : "2015-04-07", "y" : 4.1793 }, { "x" : "2015-04-08", "y" : 4.1992 }, { "x" : "2015-04-09", "y" : 4.2053 }, { "x" : "2015-04-10", "y" : 4.1921 }, { "x" : "2015-04-13", "y" : 4.1828 }, { "x" : "2015-04-14", "y" : 4.1872 }, { "x" : "2015-04-15", "y" : 4.1908 }, { "x" : "2015-04-16", "y" : 4.1852 }, { "x" : "2015-04-17", "y" : 4.1842 }, { "x" : "2015-04-20", "y" : 4.1835 }, { "x" : "2015-04-21", "y" : 4.1806 }, { "x" : "2015-04-22", "y" : 4.1771 }, { "x" : "2015-04-23", "y" : 4.1732 }, { "x" : "2015-04-24", "y" : 4.1813 }, { "x" : "2015-04-27", "y" : 4.179 }, { "x" : "2015-04-28", "y" : 4.1777 }, { "x" : "2015-04-29", "y" : 4.1656 }, { "x" : "2015-04-30", "y" : 4.142 }, { "x" : "2015-05-04", "y" : 4.135 }, { "x" : "2015-05-05", "y" : 4.1352 }, { "x" : "2015-05-06", "y" : 4.1079 }, { "x" : "2015-05-07", "y" : 4.0817 }, { "x" : "2015-05-08", "y" : 4.1034 }, { "x" : "2015-05-11", "y" : 4.1119 }, { "x" : "2015-05-12", "y" : 4.0802 }, { "x" : "2015-05-13", "y" : 4.097 }, { "x" : "2015-05-14", "y" : 4.0897 }, { "x" : "2015-05-15", "y" : 4.1117 }, { "x" : "2015-05-18", "y" : 4.1207 }, { "x" : "2015-05-19", "y" : 4.1201 }, { "x" : "2015-05-20", "y" : 4.1265 }, { "x" : "2015-05-21", "y" : 4.1266 }, { "x" : "2015-05-22", "y" : 4.1335 }, { "x" : "2015-05-26", "y" : 4.1359 }, { "x" : "2015-05-27", "y" : 4.1364 }, { "x" : "2015-05-28", "y" : 4.152 }, { "x" : "2015-05-29", "y" : 4.1604 }, { "x" : "2015-06-01", "y" : 4.1566 }, { "x" : "2015-06-02", "y" : 4.1544 }, { "x" : "2015-06-03", "y" : 4.1531 }, { "x" : "2015-06-04", "y" : 4.133 }, { "x" : "2015-06-05", "y" : 4.1449 }, { "x" : "2015-06-08", "y" : 4.1203 }, { "x" : "2015-06-09", "y" : 4.1069 }, { "x" : "2015-06-10", "y" : 4.0795 }, { "x" : "2015-06-11", "y" : 4.0771 }, { "x" : "2015-06-12", "y" : 4.0849 }, { "x" : "2015-06-15", "y" : 4.0483 }, { "x" : "2015-06-16", "y" : 4.0526 }, { "x" : "2015-06-17", "y" : 4.0617 }, { "x" : "2015-06-18", "y" : 4.0722 }, { "x" : "2015-06-19", "y" : 4.0682 }, { "x" : "2015-06-22", "y" : 4.0892 }, { "x" : "2015-06-23", "y" : 4.1053 }, { "x" : "2015-06-24", "y" : 4.1104 }, { "x" : "2015-06-25", "y" : 4.1076 }, { "x" : "2015-06-26", "y" : 4.1128 }, { "x" : "2015-06-29", "y" : 4.0921 }, { "x" : "2015-06-30", "y" : 4.102 }, { "x" : "2015-07-01", "y" : 4.1083 }, { "x" : "2015-07-02", "y" : 4.0979 }, { "x" : "2015-07-03", "y" : 4.1101 }, { "x" : "2015-07-06", "y" : 4.0968 }, { "x" : "2015-07-07", "y" : 4.1173 }, { "x" : "2015-07-08", "y" : 4.1026 }, { "x" : "2015-07-09", "y" : 4.1298 }, { "x" : "2015-07-10", "y" : 4.1362 }, { "x" : "2015-07-13", "y" : 4.1447 }, { "x" : "2015-07-14", "y" : 4.1372 }, { "x" : "2015-07-15", "y" : 4.1393 }, { "x" : "2015-07-16", "y" : 4.1529 }, { "x" : "2015-07-17", "y" : 4.1536 }, { "x" : "2015-07-20", "y" : 4.1577 }, { "x" : "2015-07-21", "y" : 4.1507 }, { "x" : "2015-07-22", "y" : 4.1594 }, { "x" : "2015-07-23", "y" : 4.1769 }, { "x" : "2015-07-24", "y" : 4.1652 }, { "x" : "2015-07-27", "y" : 4.1589 }, { "x" : "2015-07-28", "y" : 4.1522 }, { "x" : "2015-07-29", "y" : 4.144 }, { "x" : "2015-07-30", "y" : 4.1362 }, { "x" : "2015-07-31", "y" : 4.1382 }, { "x" : "2015-08-03", "y" : 4.1421 }, { "x" : "2015-08-04", "y" : 4.1514 }, { "x" : "2015-08-05", "y" : 4.1505 }, { "x" : "2015-08-06", "y" : 4.1471 }, { "x" : "2015-08-07", "y" : 4.1454 }, { "x" : "2015-08-10", "y" : 4.1484 }, { "x" : "2015-08-11", "y" : 4.1638 }, { "x" : "2015-08-12", "y" : 4.1775 }, { "x" : "2015-08-13", "y" : 4.1829 }, { "x" : "2015-08-14", "y" : 4.1883 }, { "x" : "2015-08-17", "y" : 4.1853 }, { "x" : "2015-08-18", "y" : 4.1851 }, { "x" : "2015-08-19", "y" : 4.1822 }, { "x" : "2015-08-24", "y" : 4.1513 }, { "x" : "2015-08-25", "y" : 4.1506 }, { "x" : "2015-08-26", "y" : 4.1419 }, { "x" : "2015-08-27", "y" : 4.1558 }, { "x" : "2015-08-28", "y" : 4.1609 }, { "x" : "2015-08-31", "y" : 4.1653 }, { "x" : "2015-09-01", "y" : 4.1589 }, { "x" : "2015-09-02", "y" : 4.1569 }, { "x" : "2015-09-03", "y" : 4.1629 }, { "x" : "2015-09-04", "y" : 4.1667 }, { "x" : "2015-09-07", "y" : 4.1745 }, { "x" : "2015-09-08", "y" : 4.1737 }, { "x" : "2015-09-09", "y" : 4.1807 }, { "x" : "2015-09-10", "y" : 4.1767 }, { "x" : "2015-09-11", "y" : 4.1844 }, { "x" : "2015-09-14", "y" : 4.1921 }, { "x" : "2015-09-15", "y" : 4.197 }, { "x" : "2015-09-16", "y" : 4.1907 }, { "x" : "2015-09-17", "y" : 4.1905 }, { "x" : "2015-09-18", "y" : 4.2059 }, { "x" : "2015-09-21", "y" : 4.2169 }, { "x" : "2015-09-22", "y" : 4.2248 }, { "x" : "2015-09-23", "y" : 4.2294 }, { "x" : "2015-09-24", "y" : 4.2378 }, { "x" : "2015-09-25", "y" : 4.2335 }, { "x" : "2015-09-28", "y" : 4.2318 }, { "x" : "2015-09-29", "y" : 4.232 }, { "x" : "2015-09-30", "y" : 4.2368 }, { "x" : "2015-10-01", "y" : 4.2383 }, { "x" : "2015-10-02", "y" : 4.2378 }, { "x" : "2015-10-05", "y" : 4.2422 }, { "x" : "2015-10-06", "y" : 4.2478 }, { "x" : "2015-10-07", "y" : 4.2472 }, { "x" : "2015-10-08", "y" : 4.2575 }, { "x" : "2015-10-09", "y" : 4.2578 }, { "x" : "2015-10-12", "y" : 4.2471 }, { "x" : "2015-10-13", "y" : 4.244 }, { "x" : "2015-10-14", "y" : 4.2416 }, { "x" : "2015-10-15", "y" : 4.2339 }, { "x" : "2015-10-16", "y" : 4.2284 }, { "x" : "2015-10-19", "y" : 4.2239 }, { "x" : "2015-10-20", "y" : 4.2163 }, { "x" : "2015-10-21", "y" : 4.2167 }, { "x" : "2015-10-22", "y" : 4.2153 }, { "x" : "2015-10-26", "y" : 4.229 }, { "x" : "2015-10-27", "y" : 4.2322 }, { "x" : "2015-10-28", "y" : 4.2325 }, { "x" : "2015-10-29", "y" : 4.2261 }, { "x" : "2015-10-30", "y" : 4.221 }, { "x" : "2015-11-02", "y" : 4.2226 }, { "x" : "2015-11-03", "y" : 4.2196 }, { "x" : "2015-11-04", "y" : 4.2206 }, { "x" : "2015-11-05", "y" : 4.2188 }, { "x" : "2015-11-06", "y" : 4.2148 }, { "x" : "2015-11-09", "y" : 4.2059 }, { "x" : "2015-11-10", "y" : 4.2065 }, { "x" : "2015-11-11", "y" : 4.2042 }, { "x" : "2015-11-12", "y" : 4.203 }, { "x" : "2015-11-13", "y" : 4.2068 }, { "x" : "2015-11-16", "y" : 4.2139 }, { "x" : "2015-11-17", "y" : 4.2179 }, { "x" : "2015-11-18", "y" : 4.2169 }, { "x" : "2015-11-19", "y" : 4.2193 }, { "x" : "2015-11-20", "y" : 4.2291 }, { "x" : "2015-11-23", "y" : 4.2299 }, { "x" : "2015-11-24", "y" : 4.2265 }, { "x" : "2015-11-25", "y" : 4.2232 }, { "x" : "2015-11-26", "y" : 4.2216 }, { "x" : "2015-11-27", "y" : 4.222 }, { "x" : "2015-11-30", "y" : 4.2204 }, { "x" : "2015-12-01", "y" : 4.2168 }, { "x" : "2015-12-02", "y" : 4.2121 }, { "x" : "2015-12-03", "y" : 4.2148 }, { "x" : "2015-12-04", "y" : 4.183 }, { "x" : "2015-12-07", "y" : 4.187 }, { "x" : "2015-12-08", "y" : 4.1937 }, { "x" : "2015-12-09", "y" : 4.1915 }, { "x" : "2015-12-10", "y" : 4.1823 }, { "x" : "2015-12-11", "y" : 4.1651 }, { "x" : "2015-12-14", "y" : 4.1644 }, { "x" : "2015-12-15", "y" : 4.1551 }, { "x" : "2015-12-16", "y" : 4.1671 }, { "x" : "2015-12-17", "y" : 4.1773 }, { "x" : "2015-12-18", "y" : 4.1866 }, { "x" : "2015-12-21", "y" : 4.1979 }, { "x" : "2015-12-22", "y" : 4.2016 }, { "x" : "2015-12-23", "y" : 4.2059 }, { "x" : "2015-12-28", "y" : 4.2083 }, { "x" : "2015-12-29", "y" : 4.2058 }, { "x" : "2015-12-30", "y" : 4.2071 }, { "x" : "2016-01-04", "y" : 4.2111 }, { "x" : "2016-01-05", "y" : 4.2156 }, { "x" : "2016-01-06", "y" : 4.2153 }, { "x" : "2016-01-07", "y" : 4.2176 }, { "x" : "2016-01-08", "y" : 4.2059 }, { "x" : "2016-01-11", "y" : 4.2055 }, { "x" : "2016-01-12", "y" : 4.2272 }, { "x" : "2016-01-13", "y" : 4.2386 }, { "x" : "2016-01-14", "y" : 4.2402 }, { "x" : "2016-01-15", "y" : 4.2373 }, { "x" : "2016-01-18", "y" : 4.23 }, { "x" : "2016-01-19", "y" : 4.2265 }, { "x" : "2016-01-20", "y" : 4.2355 }, { "x" : "2016-01-21", "y" : 4.2324 }, { "x" : "2016-01-22", "y" : 4.2402 }, { "x" : "2016-01-25", "y" : 4.2401 }, { "x" : "2016-01-26", "y" : 4.2406 }, { "x" : "2016-01-27", "y" : 4.2443 }, { "x" : "2016-01-28", "y" : 4.2639 }, { "x" : "2016-01-29", "y" : 4.2784 }, { "x" : "2016-02-01", "y" : 4.2969 }, { "x" : "2016-02-02", "y" : 4.2945 }, { "x" : "2016-02-03", "y" : 4.2964 }, { "x" : "2016-02-04", "y" : 4.2925 }, { "x" : "2016-02-05", "y" : 4.2854 }, { "x" : "2016-02-08", "y" : 4.2838 }, { "x" : "2016-02-09", "y" : 4.2763 }, { "x" : "2016-02-10", "y" : 4.2761 }, { "x" : "2016-02-11", "y" : 4.2728 }, { "x" : "2016-02-12", "y" : 4.2816 }, { "x" : "2016-02-15", "y" : 4.2847 }, { "x" : "2016-02-16", "y" : 4.2891 }, { "x" : "2016-02-17", "y" : 4.2884 }, { "x" : "2016-02-18", "y" : 4.2911 }, { "x" : "2016-02-19", "y" : 4.2931 }, { "x" : "2016-02-22", "y" : 4.3008 }, { "x" : "2016-02-23", "y" : 4.3014 }, { "x" : "2016-02-24", "y" : 4.3145 }, { "x" : "2016-02-25", "y" : 4.314 }, { "x" : "2016-02-26", "y" : 4.3123 }, { "x" : "2016-02-29", "y" : 4.3085 }, { "x" : "2016-03-01", "y" : 4.3158 }, { "x" : "2016-03-02", "y" : 4.3084 }, { "x" : "2016-03-03", "y" : 4.3076 }, { "x" : "2016-03-04", "y" : 4.3089 }, { "x" : "2016-03-07", "y" : 4.3152 }, { "x" : "2016-03-08", "y" : 4.3079 }, { "x" : "2016-03-09", "y" : 4.3051 }, { "x" : "2016-03-10", "y" : 4.3188 }, { "x" : "2016-03-11", "y" : 4.3134 }, { "x" : "2016-03-16", "y" : 4.3189 }, { "x" : "2016-03-17", "y" : 4.3237 }, { "x" : "2016-03-18", "y" : 4.3261 }, { "x" : "2016-03-21", "y" : 4.3347 }, { "x" : "2016-03-22", "y" : 4.3326 }, { "x" : "2016-03-23", "y" : 4.3502 }, { "x" : "2016-03-24", "y" : 4.3542 }, { "x" : "2016-03-29", "y" : 4.3566 }, { "x" : "2016-03-30", "y" : 4.3574 }, { "x" : "2016-03-31", "y" : 4.3535 }, { "x" : "2016-04-01", "y" : 4.3471 }, { "x" : "2016-04-04", "y" : 4.3492 }, { "x" : "2016-04-05", "y" : 4.3414 }, { "x" : "2016-04-06", "y" : 4.3371 }, { "x" : "2016-04-07", "y" : 4.3326 }, { "x" : "2016-04-08", "y" : 4.3291 }, { "x" : "2016-04-11", "y" : 4.3389 }, { "x" : "2016-04-12", "y" : 4.3393 }, { "x" : "2016-04-13", "y" : 4.3503 }, { "x" : "2016-04-14", "y" : 4.354 }, { "x" : "2016-04-15", "y" : 4.3546 }, { "x" : "2016-04-18", "y" : 4.3537 }, { "x" : "2016-04-19", "y" : 4.3569 }, { "x" : "2016-04-20", "y" : 4.3565 }, { "x" : "2016-04-21", "y" : 4.3565 }, { "x" : "2016-04-22", "y" : 4.3518 }, { "x" : "2016-04-25", "y" : 4.3538 }, { "x" : "2016-04-26", "y" : 4.3468 }, { "x" : "2016-04-27", "y" : 4.3265 }, { "x" : "2016-04-28", "y" : 4.3161 }, { "x" : "2016-04-29", "y" : 4.3073 }, { "x" : "2016-05-02", "y" : 4.3043 }, { "x" : "2016-05-03", "y" : 4.3067 }, { "x" : "2016-05-04", "y" : 4.2977 }, { "x" : "2016-05-05", "y" : 4.3051 }, { "x" : "2016-05-06", "y" : 4.3104 }, { "x" : "2016-05-09", "y" : 4.3093 }, { "x" : "2016-05-10", "y" : 4.3022 }, { "x" : "2016-05-11", "y" : 4.2985 }, { "x" : "2016-05-12", "y" : 4.2965 }, { "x" : "2016-05-13", "y" : 4.2898 }, { "x" : "2016-05-17", "y" : 4.2892 }, { "x" : "2016-05-18", "y" : 4.2908 }, { "x" : "2016-05-19", "y" : 4.2788 }, { "x" : "2016-05-20", "y" : 4.2852 }, { "x" : "2016-05-23", "y" : 4.2937 }, { "x" : "2016-05-24", "y" : 4.2963 }, { "x" : "2016-05-25", "y" : 4.2834 }, { "x" : "2016-05-26", "y" : 4.2853 }, { "x" : "2016-05-27", "y" : 4.2862 }, { "x" : "2016-05-30", "y" : 4.2867 }, { "x" : "2016-05-31", "y" : 4.283 }, { "x" : "2016-06-01", "y" : 4.2849 }, { "x" : "2016-06-02", "y" : 4.2816 }, { "x" : "2016-06-03", "y" : 4.2854 }, { "x" : "2016-06-06", "y" : 4.2926 }, { "x" : "2016-06-07", "y" : 4.2924 }, { "x" : "2016-06-08", "y" : 4.3015 }, { "x" : "2016-06-09", "y" : 4.3135 }, { "x" : "2016-06-10", "y" : 4.3142 }, { "x" : "2016-06-13", "y" : 4.3089 }, { "x" : "2016-06-14", "y" : 4.2962 }, { "x" : "2016-06-15", "y" : 4.2936 }, { "x" : "2016-06-16", "y" : 4.2932 }, { "x" : "2016-06-17", "y" : 4.2955 }, { "x" : "2016-06-20", "y" : 4.3039 }, { "x" : "2016-06-21", "y" : 4.3055 }, { "x" : "2016-06-22", "y" : 4.3099 }, { "x" : "2016-06-23", "y" : 4.3192 }, { "x" : "2016-06-24", "y" : 4.282 }, { "x" : "2016-06-27", "y" : 4.305 }, { "x" : "2016-06-28", "y" : 4.3171 }, { "x" : "2016-06-29", "y" : 4.3253 }, { "x" : "2016-06-30", "y" : 4.3281 }, { "x" : "2016-07-01", "y" : 4.3436 }, { "x" : "2016-07-04", "y" : 4.3444 }, { "x" : "2016-07-05", "y" : 4.3473 }, { "x" : "2016-07-06", "y" : 4.3607 }, { "x" : "2016-07-07", "y" : 4.3607 }, { "x" : "2016-07-08", "y" : 4.3666 }, { "x" : "2016-07-11", "y" : 4.3695 }, { "x" : "2016-07-12", "y" : 4.3799 }, { "x" : "2016-07-13", "y" : 4.3848 }, { "x" : "2016-07-14", "y" : 4.3966 }, { "x" : "2016-07-15", "y" : 4.3984 }, { "x" : "2016-07-18", "y" : 4.3911 }, { "x" : "2016-07-19", "y" : 4.3899 }, { "x" : "2016-07-20", "y" : 4.3809 }, { "x" : "2016-07-21", "y" : 4.3791 }, { "x" : "2016-07-22", "y" : 4.3766 }, { "x" : "2016-07-25", "y" : 4.3792 }, { "x" : "2016-07-26", "y" : 4.3892 }, { "x" : "2016-07-27", "y" : 4.3895 }, { "x" : "2016-07-28", "y" : 4.3989 }, { "x" : "2016-07-29", "y" : 4.3976 }, { "x" : "2016-08-01", "y" : 4.4006 }, { "x" : "2016-08-02", "y" : 4.3942 }, { "x" : "2016-08-03", "y" : 4.3824 }, { "x" : "2016-08-04", "y" : 4.381 }, { "x" : "2016-08-05", "y" : 4.3867 }, { "x" : "2016-08-08", "y" : 4.3869 }, { "x" : "2016-08-09", "y" : 4.3928 }, { "x" : "2016-08-10", "y" : 4.3995 }, { "x" : "2016-08-11", "y" : 4.4053 }, { "x" : "2016-08-12", "y" : 4.4068 }, { "x" : "2016-08-15", "y" : 4.4115 }, { "x" : "2016-08-16", "y" : 4.4127 }, { "x" : "2016-08-17", "y" : 4.4086 }, { "x" : "2016-08-18", "y" : 4.4115 }, { "x" : "2016-08-19", "y" : 4.4122 }, { "x" : "2016-08-22", "y" : 4.4121 }, { "x" : "2016-08-23", "y" : 4.4115 }, { "x" : "2016-08-24", "y" : 4.4107 }, { "x" : "2016-08-25", "y" : 4.4046 }, { "x" : "2016-08-26", "y" : 4.405 }, { "x" : "2016-08-29", "y" : 4.4067 }, { "x" : "2016-08-30", "y" : 4.4087 }, { "x" : "2016-08-31", "y" : 4.406 }, { "x" : "2016-09-01", "y" : 4.401 }, { "x" : "2016-09-02", "y" : 4.3906 }, { "x" : "2016-09-05", "y" : 4.3936 }, { "x" : "2016-09-06", "y" : 4.3984 }, { "x" : "2016-09-07", "y" : 4.4105 }, { "x" : "2016-09-08", "y" : 4.414 }, { "x" : "2016-09-09", "y" : 4.4059 }, { "x" : "2016-09-12", "y" : 4.3987 }, { "x" : "2016-09-13", "y" : 4.4053 }, { "x" : "2016-09-14", "y" : 4.4008 }, { "x" : "2016-09-15", "y" : 4.3986 }, { "x" : "2016-09-16", "y" : 4.406 }, { "x" : "2016-09-19", "y" : 4.4285 }, { "x" : "2016-09-20", "y" : 4.4315 }, { "x" : "2016-09-21", "y" : 4.4296 }, { "x" : "2016-09-22", "y" : 4.4338 }, { "x" : "2016-09-23", "y" : 4.4333 }, { "x" : "2016-09-26", "y" : 4.4333 }, { "x" : "2016-09-27", "y" : 4.4353 }, { "x" : "2016-09-28", "y" : 4.4291 }, { "x" : "2016-09-29", "y" : 4.4284 }, { "x" : "2016-09-30", "y" : 4.426 }, { "x" : "2016-10-03", "y" : 4.4254 }, { "x" : "2016-10-04", "y" : 4.4242 }, { "x" : "2016-10-05", "y" : 4.4205 }, { "x" : "2016-10-06", "y" : 4.4197 }, { "x" : "2016-10-07", "y" : 4.4102 }, { "x" : "2016-10-10", "y" : 4.4059 }, { "x" : "2016-10-11", "y" : 4.3995 }, { "x" : "2016-10-12", "y" : 4.396 }, { "x" : "2016-10-13", "y" : 4.3975 }, { "x" : "2016-10-14", "y" : 4.3972 }, { "x" : "2016-10-17", "y" : 4.3987 }, { "x" : "2016-10-18", "y" : 4.4061 }, { "x" : "2016-10-19", "y" : 4.4118 }, { "x" : "2016-10-20", "y" : 4.4199 }, { "x" : "2016-10-21", "y" : 4.4249 }, { "x" : "2016-10-24", "y" : 4.4319 }, { "x" : "2016-10-25", "y" : 4.4334 }, { "x" : "2016-10-26", "y" : 4.4293 }, { "x" : "2016-10-27", "y" : 4.4215 }, { "x" : "2016-10-28", "y" : 4.42 }, { "x" : "2016-11-02", "y" : 4.4164 }, { "x" : "2016-11-03", "y" : 4.4157 }, { "x" : "2016-11-04", "y" : 4.4141 }, { "x" : "2016-11-07", "y" : 4.4144 }, { "x" : "2016-11-08", "y" : 4.4091 }, { "x" : "2016-11-09", "y" : 4.4039 }, { "x" : "2016-11-10", "y" : 4.375 }, { "x" : "2016-11-11", "y" : 4.3664 }, { "x" : "2016-11-14", "y" : 4.3487 }, { "x" : "2016-11-15", "y" : 4.3576 }, { "x" : "2016-11-16", "y" : 4.3463 }, { "x" : "2016-11-17", "y" : 4.3477 }, { "x" : "2016-11-18", "y" : 4.3376 }, { "x" : "2016-11-21", "y" : 4.3388 }, { "x" : "2016-11-22", "y" : 4.3475 }, { "x" : "2016-11-23", "y" : 4.3493 }, { "x" : "2016-11-24", "y" : 4.3529 }, { "x" : "2016-11-25", "y" : 4.3597 }, { "x" : "2016-11-28", "y" : 4.3689 }, { "x" : "2016-11-29", "y" : 4.3743 }, { "x" : "2016-11-30", "y" : 4.3779 }, { "x" : "2016-12-01", "y" : 4.3647 }, { "x" : "2016-12-02", "y" : 4.3566 }, { "x" : "2016-12-05", "y" : 4.3591 }, { "x" : "2016-12-06", "y" : 4.3663 }, { "x" : "2016-12-07", "y" : 4.3764 }, { "x" : "2016-12-08", "y" : 4.3799 }, { "x" : "2016-12-09", "y" : 4.3816 }, { "x" : "2016-12-12", "y" : 4.3806 }, { "x" : "2016-12-13", "y" : 4.3902 }, { "x" : "2016-12-14", "y" : 4.3916 }, { "x" : "2016-12-15", "y" : 4.3818 }, { "x" : "2016-12-16", "y" : 4.3881 }, { "x" : "2016-12-19", "y" : 4.3951 }, { "x" : "2016-12-20", "y" : 4.4075 }, { "x" : "2016-12-21", "y" : 4.4213 }, { "x" : "2016-12-22", "y" : 4.4214 }, { "x" : "2016-12-23", "y" : 4.4233 }, { "x" : "2016-12-27", "y" : 4.4195 }, { "x" : "2016-12-28", "y" : 4.4194 }, { "x" : "2016-12-29", "y" : 4.4206 }, { "x" : "2016-12-30", "y" : 4.4243 }, { "x" : "2017-01-02", "y" : 4.4276 }, { "x" : "2017-01-03", "y" : 4.4194 }, { "x" : "2017-01-04", "y" : 4.4153 }, { "x" : "2017-01-05", "y" : 4.4147 }, { "x" : "2017-01-06", "y" : 4.4072 }, { "x" : "2017-01-09", "y" : 4.3915 }, { "x" : "2017-01-10", "y" : 4.3852 }, { "x" : "2017-01-11", "y" : 4.3941 }, { "x" : "2017-01-12", "y" : 4.3987 }, { "x" : "2017-01-13", "y" : 4.397 }, { "x" : "2017-01-16", "y" : 4.392 }, { "x" : "2017-01-17", "y" : 4.3953 }, { "x" : "2017-01-18", "y" : 4.3902 }, { "x" : "2017-01-19", "y" : 4.3909 }, { "x" : "2017-01-20", "y" : 4.3861 }, { "x" : "2017-01-23", "y" : 4.3879 }, { "x" : "2017-01-24", "y" : 4.3902 }, { "x" : "2017-01-25", "y" : 4.3869 }, { "x" : "2017-01-26", "y" : 4.3881 }, { "x" : "2017-01-27", "y" : 4.3865 }, { "x" : "2017-01-30", "y" : 4.3878 }, { "x" : "2017-01-31", "y" : 4.3922 }, { "x" : "2017-02-01", "y" : 4.3879 }, { "x" : "2017-02-02", "y" : 4.3864 }, { "x" : "2017-02-03", "y" : 4.3834 }, { "x" : "2017-02-06", "y" : 4.3799 }, { "x" : "2017-02-07", "y" : 4.3766 }, { "x" : "2017-02-08", "y" : 4.3749 }, { "x" : "2017-02-09", "y" : 4.3791 }, { "x" : "2017-02-10", "y" : 4.377 }, { "x" : "2017-02-13", "y" : 4.3706 }, { "x" : "2017-02-14", "y" : 4.3722 }, { "x" : "2017-02-15", "y" : 4.3685 }, { "x" : "2017-02-16", "y" : 4.3676 }, { "x" : "2017-02-17", "y" : 4.37 }, { "x" : "2017-02-20", "y" : 4.3699 }, { "x" : "2017-02-21", "y" : 4.3712 }, { "x" : "2017-02-22", "y" : 4.3762 }, { "x" : "2017-02-23", "y" : 4.3814 }, { "x" : "2017-02-24", "y" : 4.3818 }, { "x" : "2017-02-27", "y" : 4.3866 }, { "x" : "2017-02-28", "y" : 4.3885 }, { "x" : "2017-03-01", "y" : 4.3798 }, { "x" : "2017-03-02", "y" : 4.378 }, { "x" : "2017-03-03", "y" : 4.378 }, { "x" : "2017-03-06", "y" : 4.3799 }, { "x" : "2017-03-07", "y" : 4.3805 }, { "x" : "2017-03-08", "y" : 4.376 }, { "x" : "2017-03-09", "y" : 4.3683 }, { "x" : "2017-03-10", "y" : 4.3579 }, { "x" : "2017-03-13", "y" : 4.3606 }, { "x" : "2017-03-14", "y" : 4.36 }, { "x" : "2017-03-16", "y" : 4.3609 }, { "x" : "2017-03-17", "y" : 4.3594 }, { "x" : "2017-03-20", "y" : 4.3607 }, { "x" : "2017-03-21", "y" : 4.3598 }, { "x" : "2017-03-22", "y" : 4.3738 }, { "x" : "2017-03-23", "y" : 4.3775 }, { "x" : "2017-03-24", "y" : 4.3829 }, { "x" : "2017-03-27", "y" : 4.3924 }, { "x" : "2017-03-28", "y" : 4.3925 }, { "x" : "2017-03-29", "y" : 4.4017 }, { "x" : "2017-03-30", "y" : 4.4054 }, { "x" : "2017-03-31", "y" : 4.4124 }, { "x" : "2017-04-03", "y" : 4.4165 }, { "x" : "2017-04-04", "y" : 4.414 }, { "x" : "2017-04-05", "y" : 4.4113 }, { "x" : "2017-04-06", "y" : 4.4122 }, { "x" : "2017-04-07", "y" : 4.4106 }, { "x" : "2017-04-10", "y" : 4.4116 }, { "x" : "2017-04-11", "y" : 4.41 }, { "x" : "2017-04-12", "y" : 4.4088 }, { "x" : "2017-04-13", "y" : 4.4134 }, { "x" : "2017-04-18", "y" : 4.4138 }, { "x" : "2017-04-19", "y" : 4.4149 }, { "x" : "2017-04-20", "y" : 4.4133 }, { "x" : "2017-04-21", "y" : 4.4091 }, { "x" : "2017-04-24", "y" : 4.4085 }, { "x" : "2017-04-25", "y" : 4.4108 }, { "x" : "2017-04-26", "y" : 4.408 }, { "x" : "2017-04-27", "y" : 4.4174 }, { "x" : "2017-04-28", "y" : 4.4235 }, { "x" : "2017-05-02", "y" : 4.4228 }, { "x" : "2017-05-03", "y" : 4.4252 }, { "x" : "2017-05-04", "y" : 4.4234 }, { "x" : "2017-05-05", "y" : 4.4261 }, { "x" : "2017-05-08", "y" : 4.4339 }, { "x" : "2017-05-09", "y" : 4.4358 }, { "x" : "2017-05-10", "y" : 4.445 }, { "x" : "2017-05-11", "y" : 4.4536 }, { "x" : "2017-05-12", "y" : 4.4545 }, { "x" : "2017-05-15", "y" : 4.4584 }, { "x" : "2017-05-16", "y" : 4.4595 }, { "x" : "2017-05-17", "y" : 4.4568 }, { "x" : "2017-05-18", "y" : 4.4573 }, { "x" : "2017-05-19", "y" : 4.451 }, { "x" : "2017-05-22", "y" : 4.4545 }, { "x" : "2017-05-23", "y" : 4.4578 }, { "x" : "2017-05-24", "y" : 4.4671 }, { "x" : "2017-05-25", "y" : 4.4711 }, { "x" : "2017-05-26", "y" : 4.473 }, { "x" : "2017-05-29", "y" : 4.4677 }, { "x" : "2017-05-30", "y" : 4.4682 }, { "x" : "2017-05-31", "y" : 4.4699 }, { "x" : "2017-06-01", "y" : 4.4656 }, { "x" : "2017-06-02", "y" : 4.4657 }, { "x" : "2017-06-06", "y" : 4.4714 }, { "x" : "2017-06-07", "y" : 4.4705 }, { "x" : "2017-06-08", "y" : 4.476 }, { "x" : "2017-06-09", "y" : 4.4798 }, { "x" : "2017-06-12", "y" : 4.4805 }, { "x" : "2017-06-13", "y" : 4.4811 }, { "x" : "2017-06-14", "y" : 4.4836 }, { "x" : "2017-06-15", "y" : 4.4846 }, { "x" : "2017-06-16", "y" : 4.4814 }, { "x" : "2017-06-19", "y" : 4.4817 }, { "x" : "2017-06-20", "y" : 4.4825 }, { "x" : "2017-06-21", "y" : 4.4874 }, { "x" : "2017-06-22", "y" : 4.4921 }, { "x" : "2017-06-23", "y" : 4.4927 }, { "x" : "2017-06-26", "y" : 4.4953 }, { "x" : "2017-06-27", "y" : 4.4938 }, { "x" : "2017-06-28", "y" : 4.4774 }, { "x" : "2017-06-29", "y" : 4.4717 }, { "x" : "2017-06-30", "y" : 4.4744 }, { "x" : "2017-07-03", "y" : 4.474 }, { "x" : "2017-07-04", "y" : 4.4725 }, { "x" : "2017-07-05", "y" : 4.4682 }, { "x" : "2017-07-06", "y" : 4.4549 }, { "x" : "2017-07-07", "y" : 4.4517 }, { "x" : "2017-07-10", "y" : 4.459 }, { "x" : "2017-07-11", "y" : 4.4585 }, { "x" : "2017-07-12", "y" : 4.464 }, { "x" : "2017-07-13", "y" : 4.4697 }, { "x" : "2017-07-14", "y" : 4.4708 }, { "x" : "2017-07-17", "y" : 4.4734 }, { "x" : "2017-07-18", "y" : 4.4746 }, { "x" : "2017-07-19", "y" : 4.4763 }, { "x" : "2017-07-20", "y" : 4.4675 }, { "x" : "2017-07-21", "y" : 4.4713 }, { "x" : "2017-07-24", "y" : 4.4704 }, { "x" : "2017-07-25", "y" : 4.4673 }, { "x" : "2017-07-26", "y" : 4.4642 }, { "x" : "2017-07-27", "y" : 4.4669 }, { "x" : "2017-07-28", "y" : 4.4632 }, { "x" : "2017-07-31", "y" : 4.4668 }, { "x" : "2017-08-01", "y" : 4.4606 }, { "x" : "2017-08-02", "y" : 4.4628 }, { "x" : "2017-08-03", "y" : 4.4668 }, { "x" : "2017-08-04", "y" : 4.4681 }, { "x" : "2017-08-07", "y" : 4.4662 }, { "x" : "2017-08-08", "y" : 4.4707 }, { "x" : "2017-08-09", "y" : 4.4715 }, { "x" : "2017-08-10", "y" : 4.469 }, { "x" : "2017-08-11", "y" : 4.4647 }, { "x" : "2017-08-14", "y" : 4.4646 }, { "x" : "2017-08-15", "y" : 4.4642 }, { "x" : "2017-08-16", "y" : 4.4643 }, { "x" : "2017-08-17", "y" : 4.4667 }, { "x" : "2017-08-18", "y" : 4.4698 }, { "x" : "2017-08-21", "y" : 4.473 }, { "x" : "2017-08-22", "y" : 4.4742 }, { "x" : "2017-08-23", "y" : 4.4776 }, { "x" : "2017-08-24", "y" : 4.4905 }, { "x" : "2017-08-25", "y" : 4.4952 }, { "x" : "2017-08-28", "y" : 4.4986 }, { "x" : "2017-08-29", "y" : 4.5031 }, { "x" : "2017-08-30", "y" : 4.4947 }, { "x" : "2017-08-31", "y" : 4.4992 }, { "x" : "2017-09-01", "y" : 4.4951 }, { "x" : "2017-09-04", "y" : 4.4943 }, { "x" : "2017-09-05", "y" : 4.4982 }, { "x" : "2017-09-06", "y" : 4.504 }, { "x" : "2017-09-07", "y" : 4.5063 }, { "x" : "2017-09-08", "y" : 4.5126 }, { "x" : "2017-09-11", "y" : 4.5193 }, { "x" : "2017-09-12", "y" : 4.5168 }, { "x" : "2017-09-13", "y" : 4.5173 }, { "x" : "2017-09-14", "y" : 4.5265 }, { "x" : "2017-09-15", "y" : 4.5299 }, { "x" : "2017-09-18", "y" : 4.5323 }, { "x" : "2017-09-19", "y" : 4.5384 }, { "x" : "2017-09-20", "y" : 4.5502 }, { "x" : "2017-09-21", "y" : 4.5595 }, { "x" : "2017-09-22", "y" : 4.5774 }, { "x" : "2017-09-25", "y" : 4.5829 }, { "x" : "2017-09-26", "y" : 4.5869 }, { "x" : "2017-09-27", "y" : 4.5746 }, { "x" : "2017-09-28", "y" : 4.5575 }, { "x" : "2017-09-29", "y" : 4.5619 }, { "x" : "2017-10-02", "y" : 4.5495 }, { "x" : "2017-10-03", "y" : 4.552 }, { "x" : "2017-10-04", "y" : 4.5513 }, { "x" : "2017-10-05", "y" : 4.5474 }, { "x" : "2017-10-06", "y" : 4.5415 }, { "x" : "2017-10-09", "y" : 4.5365 }, { "x" : "2017-10-10", "y" : 4.5389 }, { "x" : "2017-10-11", "y" : 4.5554 }, { "x" : "2017-10-12", "y" : 4.5615 }, { "x" : "2017-10-13", "y" : 4.5658 }, { "x" : "2017-10-16", "y" : 4.5716 }, { "x" : "2017-10-17", "y" : 4.5759 }, { "x" : "2017-10-18", "y" : 4.5753 }, { "x" : "2017-10-19", "y" : 4.5741 }, { "x" : "2017-10-20", "y" : 4.5723 }, { "x" : "2017-10-24", "y" : 4.5754 }, { "x" : "2017-10-25", "y" : 4.5817 }, { "x" : "2017-10-26", "y" : 4.5812 }, { "x" : "2017-10-27", "y" : 4.5813 }, { "x" : "2017-10-30", "y" : 4.5789 }, { "x" : "2017-10-31", "y" : 4.5742 }, { "x" : "2017-11-02", "y" : 4.5749 }, { "x" : "2017-11-03", "y" : 4.5842 }, { "x" : "2017-11-06", "y" : 4.5886 }, { "x" : "2017-11-07", "y" : 4.5896 }, { "x" : "2017-11-08", "y" : 4.5937 }, { "x" : "2017-11-09", "y" : 4.6022 }, { "x" : "2017-11-10", "y" : 4.5998 }, { "x" : "2017-11-13", "y" : 4.6 }, { "x" : "2017-11-14", "y" : 4.5989 }, { "x" : "2017-11-15", "y" : 4.6083 }, { "x" : "2017-11-16", "y" : 4.6033 }, { "x" : "2017-11-17", "y" : 4.6009 }, { "x" : "2017-11-20", "y" : 4.6013 }, { "x" : "2017-11-21", "y" : 4.6058 }, { "x" : "2017-11-22", "y" : 4.6168 }, { "x" : "2017-11-23", "y" : 4.6308 }, { "x" : "2017-11-24", "y" : 4.6312 }, { "x" : "2017-11-27", "y" : 4.6292 }, { "x" : "2017-11-28", "y" : 4.6259 }, { "x" : "2017-11-29", "y" : 4.6204 }, { "x" : "2017-11-30", "y" : 4.6196 }, { "x" : "2017-12-01", "y" : 4.6279 }, { "x" : "2017-12-04", "y" : 4.6253 }, { "x" : "2017-12-05", "y" : 4.6249 }, { "x" : "2017-12-06", "y" : 4.6232 }, { "x" : "2017-12-07", "y" : 4.6229 }, { "x" : "2017-12-08", "y" : 4.6209 }, { "x" : "2017-12-11", "y" : 4.6191 }, { "x" : "2017-12-12", "y" : 4.6165 }, { "x" : "2017-12-13", "y" : 4.6119 }, { "x" : "2017-12-14", "y" : 4.6125 }, { "x" : "2017-12-15", "y" : 4.6162 }, { "x" : "2017-12-18", "y" : 4.6233 }, { "x" : "2017-12-19", "y" : 4.6319 }, { "x" : "2017-12-20", "y" : 4.6305 }, { "x" : "2017-12-21", "y" : 4.6266 }, { "x" : "2017-12-22", "y" : 4.6267 }, { "x" : "2017-12-27", "y" : 4.6286 }, { "x" : "2017-12-28", "y" : 4.6287 }, { "x" : "2017-12-29", "y" : 4.6311 }, { "x" : "2018-01-02", "y" : 4.6261 }, { "x" : "2018-01-03", "y" : 4.6281 }, { "x" : "2018-01-04", "y" : 4.6373 }, { "x" : "2018-01-05", "y" : 4.6469 }, { "x" : "2018-01-08", "y" : 4.6454 }, { "x" : "2018-01-09", "y" : 4.6431 }, { "x" : "2018-01-10", "y" : 4.6396 }, { "x" : "2018-01-11", "y" : 4.6408 }, { "x" : "2018-01-12", "y" : 4.6406 }, { "x" : "2018-01-15", "y" : 4.6388 }, { "x" : "2018-01-16", "y" : 4.6375 }, { "x" : "2018-01-17", "y" : 4.6399 }, { "x" : "2018-01-18", "y" : 4.6305 }, { "x" : "2018-01-19", "y" : 4.6138 }, { "x" : "2018-01-22", "y" : 4.6104 }, { "x" : "2018-01-23", "y" : 4.6199 }, { "x" : "2018-01-24", "y" : 4.6154 }, { "x" : "2018-01-25", "y" : 4.6165 }, { "x" : "2018-01-26", "y" : 4.6142 }, { "x" : "2018-01-29", "y" : 4.6016 }, { "x" : "2018-01-30", "y" : 4.6023 }, { "x" : "2018-01-31", "y" : 4.5985 }, { "x" : "2018-02-01", "y" : 4.5867 }, { "x" : "2018-02-02", "y" : 4.5768 }, { "x" : "2018-02-05", "y" : 4.5548 }, { "x" : "2018-02-06", "y" : 4.5555 }, { "x" : "2018-02-07", "y" : 4.5581 }, { "x" : "2018-02-08", "y" : 4.5607 }, { "x" : "2018-02-09", "y" : 4.5691 }, { "x" : "2018-02-12", "y" : 4.5686 }, { "x" : "2018-02-13", "y" : 4.5753 }, { "x" : "2018-02-14", "y" : 4.5757 }, { "x" : "2018-02-15", "y" : 4.5683 }, { "x" : "2018-02-16", "y" : 4.5687 }, { "x" : "2018-02-19", "y" : 4.5629 }, { "x" : "2018-02-20", "y" : 4.5583 }, { "x" : "2018-02-21", "y" : 4.5673 }, { "x" : "2018-02-22", "y" : 4.5654 }, { "x" : "2018-02-23", "y" : 4.5697 }, { "x" : "2018-02-26", "y" : 4.5737 }, { "x" : "2018-02-27", "y" : 4.5659 }, { "x" : "2018-02-28", "y" : 4.5655 }, { "x" : "2018-03-01", "y" : 4.561 }, { "x" : "2018-03-02", "y" : 4.5539 }, { "x" : "2018-03-05", "y" : 4.5567 }, { "x" : "2018-03-06", "y" : 4.5492 }, { "x" : "2018-03-07", "y" : 4.5508 }, { "x" : "2018-03-08", "y" : 4.5472 }, { "x" : "2018-03-09", "y" : 4.5523 }, { "x" : "2018-03-12", "y" : 4.5504 }, { "x" : "2018-03-13", "y" : 4.5534 }, { "x" : "2018-03-14", "y" : 4.5568 }, { "x" : "2018-03-19", "y" : 4.564 }, { "x" : "2018-03-20", "y" : 4.5667 }, { "x" : "2018-03-21", "y" : 4.5631 }, { "x" : "2018-03-22", "y" : 4.5796 }, { "x" : "2018-03-23", "y" : 4.5767 }, { "x" : "2018-03-26", "y" : 4.5775 }, { "x" : "2018-03-27", "y" : 4.5817 }, { "x" : "2018-03-28", "y" : 4.5852 }, { "x" : "2018-03-29", "y" : 4.5948 }, { "x" : "2018-04-03", "y" : 4.5938 }, { "x" : "2018-04-04", "y" : 4.5892 }, { "x" : "2018-04-05", "y" : 4.5776 }, { "x" : "2018-04-06", "y" : 4.5726 }, { "x" : "2018-04-09", "y" : 4.5857 }, { "x" : "2018-04-10", "y" : 4.5927 }, { "x" : "2018-04-11", "y" : 4.5949 }, { "x" : "2018-04-12", "y" : 4.5949 }, { "x" : "2018-04-13", "y" : 4.588 }, { "x" : "2018-04-16", "y" : 4.5837 }, { "x" : "2018-04-17", "y" : 4.5864 }, { "x" : "2018-04-18", "y" : 4.5887 }, { "x" : "2018-04-19", "y" : 4.585 }, { "x" : "2018-04-20", "y" : 4.5834 }, { "x" : "2018-04-23", "y" : 4.5783 }, { "x" : "2018-04-24", "y" : 4.5796 }, { "x" : "2018-04-25", "y" : 4.5771 }, { "x" : "2018-04-26", "y" : 4.5778 }, { "x" : "2018-04-27", "y" : 4.5863 }, { "x" : "2018-05-02", "y" : 4.5809 }, { "x" : "2018-05-03", "y" : 4.578 }, { "x" : "2018-05-04", "y" : 4.5786 }, { "x" : "2018-05-07", "y" : 4.5756 }, { "x" : "2018-05-08", "y" : 4.5633 }, { "x" : "2018-05-09", "y" : 4.5586 }, { "x" : "2018-05-10", "y" : 4.5569 }, { "x" : "2018-05-11", "y" : 4.5526 }, { "x" : "2018-05-14", "y" : 4.539 }, { "x" : "2018-05-15", "y" : 4.5227 }, { "x" : "2018-05-16", "y" : 4.5206 }, { "x" : "2018-05-17", "y" : 4.509 }, { "x" : "2018-05-18", "y" : 4.5127 }, { "x" : "2018-05-22", "y" : 4.4988 }, { "x" : "2018-05-23", "y" : 4.4946 }, { "x" : "2018-05-24", "y" : 4.5132 }, { "x" : "2018-05-25", "y" : 4.5157 }, { "x" : "2018-05-28", "y" : 4.5177 }, { "x" : "2018-05-29", "y" : 4.5125 }, { "x" : "2018-05-30", "y" : 4.5085 }, { "x" : "2018-05-31", "y" : 4.5105 }, { "x" : "2018-06-01", "y" : 4.513 }, { "x" : "2018-06-04", "y" : 4.515 }, { "x" : "2018-06-05", "y" : 4.5214 }, { "x" : "2018-06-06", "y" : 4.5206 }, { "x" : "2018-06-07", "y" : 4.5122 }, { "x" : "2018-06-08", "y" : 4.5022 }, { "x" : "2018-06-11", "y" : 4.4898 }, { "x" : "2018-06-12", "y" : 4.4789 }, { "x" : "2018-06-13", "y" : 4.453 }, { "x" : "2018-06-14", "y" : 4.4422 }, { "x" : "2018-06-15", "y" : 4.4513 }, { "x" : "2018-06-18", "y" : 4.4488 }, { "x" : "2018-06-19", "y" : 4.4439 }, { "x" : "2018-06-20", "y" : 4.4451 }, { "x" : "2018-06-21", "y" : 4.427 }, { "x" : "2018-06-22", "y" : 4.4269 }, { "x" : "2018-06-25", "y" : 4.4256 }, { "x" : "2018-06-26", "y" : 4.4233 }, { "x" : "2018-06-27", "y" : 4.4269 }, { "x" : "2018-06-28", "y" : 4.4246 }, { "x" : "2018-06-29", "y" : 4.4188 }, { "x" : "2018-07-02", "y" : 4.4052 }, { "x" : "2018-07-03", "y" : 4.3839 }, { "x" : "2018-07-04", "y" : 4.4075 }, { "x" : "2018-07-05", "y" : 4.4139 }, { "x" : "2018-07-06", "y" : 4.4194 }, { "x" : "2018-07-09", "y" : 4.428 }, { "x" : "2018-07-10", "y" : 4.4288 }, { "x" : "2018-07-11", "y" : 4.4396 }, { "x" : "2018-07-12", "y" : 4.4401 }, { "x" : "2018-07-13", "y" : 4.4378 }, { "x" : "2018-07-16", "y" : 4.4385 }, { "x" : "2018-07-17", "y" : 4.4411 }, { "x" : "2018-07-18", "y" : 4.4518 }, { "x" : "2018-07-19", "y" : 4.4501 }, { "x" : "2018-07-20", "y" : 4.443 }, { "x" : "2018-07-23", "y" : 4.4433 }, { "x" : "2018-07-24", "y" : 4.4402 }, { "x" : "2018-07-25", "y" : 4.4471 }, { "x" : "2018-07-26", "y" : 4.4708 }, { "x" : "2018-07-27", "y" : 4.4729 }, { "x" : "2018-07-30", "y" : 4.4723 }, { "x" : "2018-07-31", "y" : 4.4728 }, { "x" : "2018-08-01", "y" : 4.4698 }, { "x" : "2018-08-02", "y" : 4.4616 }, { "x" : "2018-08-03", "y" : 4.4594 }, { "x" : "2018-08-06", "y" : 4.4607 }, { "x" : "2018-08-07", "y" : 4.458 }, { "x" : "2018-08-08", "y" : 4.4452 }, { "x" : "2018-08-09", "y" : 4.4376 }, { "x" : "2018-08-10", "y" : 4.4342 }, { "x" : "2018-08-13", "y" : 4.4151 }, { "x" : "2018-08-14", "y" : 4.4301 }, { "x" : "2018-08-15", "y" : 4.4367 }, { "x" : "2018-08-16", "y" : 4.4341 }, { "x" : "2018-08-17", "y" : 4.4353 }, { "x" : "2018-08-21", "y" : 4.444 }, { "x" : "2018-08-22", "y" : 4.4562 }, { "x" : "2018-08-23", "y" : 4.4571 }, { "x" : "2018-08-24", "y" : 4.4587 }, { "x" : "2018-08-27", "y" : 4.4593 }, { "x" : "2018-08-28", "y" : 4.4591 }, { "x" : "2018-08-29", "y" : 4.4604 }, { "x" : "2018-08-30", "y" : 4.4544 }, { "x" : "2018-08-31", "y" : 4.4533 }, { "x" : "2018-09-03", "y" : 4.4513 }, { "x" : "2018-09-04", "y" : 4.4466 }, { "x" : "2018-09-05", "y" : 4.4354 }, { "x" : "2018-09-06", "y" : 4.4365 }, { "x" : "2018-09-07", "y" : 4.4533 }, { "x" : "2018-09-10", "y" : 4.4495 }, { "x" : "2018-09-11", "y" : 4.44 }, { "x" : "2018-09-12", "y" : 4.4345 }, { "x" : "2018-09-13", "y" : 4.4317 }, { "x" : "2018-09-14", "y" : 4.4347 }, { "x" : "2018-09-17", "y" : 4.4241 }, { "x" : "2018-09-18", "y" : 4.4049 }, { "x" : "2018-09-19", "y" : 4.4177 }, { "x" : "2018-09-20", "y" : 4.4166 }, { "x" : "2018-09-21", "y" : 4.4234 }, { "x" : "2018-09-24", "y" : 4.4293 }, { "x" : "2018-09-25", "y" : 4.4229 }, { "x" : "2018-09-26", "y" : 4.4258 }, { "x" : "2018-09-27", "y" : 4.4285 }, { "x" : "2018-09-28", "y" : 4.4342 }, { "x" : "2018-10-01", "y" : 4.4322 }, { "x" : "2018-10-02", "y" : 4.43 }, { "x" : "2018-10-03", "y" : 4.4292 }, { "x" : "2018-10-04", "y" : 4.4201 }, { "x" : "2018-10-05", "y" : 4.4121 }, { "x" : "2018-10-08", "y" : 4.4116 }, { "x" : "2018-10-09", "y" : 4.3931 }, { "x" : "2018-10-10", "y" : 4.3817 }, { "x" : "2018-10-11", "y" : 4.3856 }, { "x" : "2018-10-12", "y" : 4.3786 }, { "x" : "2018-10-15", "y" : 4.3836 }, { "x" : "2018-10-16", "y" : 4.3818 }, { "x" : "2018-10-17", "y" : 4.4 }, { "x" : "2018-10-18", "y" : 4.4067 }, { "x" : "2018-10-19", "y" : 4.4029 }, { "x" : "2018-10-24", "y" : 4.4139 }, { "x" : "2018-10-25", "y" : 4.4151 }, { "x" : "2018-10-26", "y" : 4.4209 }, { "x" : "2018-10-29", "y" : 4.432 }, { "x" : "2018-10-30", "y" : 4.4382 }, { "x" : "2018-10-31", "y" : 4.4285 }, { "x" : "2018-11-05", "y" : 4.4287 }, { "x" : "2018-11-06", "y" : 4.4397 }, { "x" : "2018-11-07", "y" : 4.4409 }, { "x" : "2018-11-08", "y" : 4.4304 }, { "x" : "2018-11-09", "y" : 4.4292 }, { "x" : "2018-11-12", "y" : 4.427 }, { "x" : "2018-11-13", "y" : 4.425 }, { "x" : "2018-11-14", "y" : 4.4295 }, { "x" : "2018-11-15", "y" : 4.4339 }, { "x" : "2018-11-16", "y" : 4.4344 }, { "x" : "2018-11-19", "y" : 4.4371 }, { "x" : "2018-11-20", "y" : 4.4467 }, { "x" : "2018-11-21", "y" : 4.4507 }, { "x" : "2018-11-22", "y" : 4.459 }, { "x" : "2018-11-23", "y" : 4.4626 }, { "x" : "2018-11-26", "y" : 4.4763 }, { "x" : "2018-11-27", "y" : 4.4782 }, { "x" : "2018-11-28", "y" : 4.4848 }, { "x" : "2018-11-29", "y" : 4.485 }, { "x" : "2018-11-30", "y" : 4.4994 }, { "x" : "2018-12-03", "y" : 4.4929 }, { "x" : "2018-12-04", "y" : 4.5017 }, { "x" : "2018-12-05", "y" : 4.496 }, { "x" : "2018-12-06", "y" : 4.4983 }, { "x" : "2018-12-07", "y" : 4.5035 }, { "x" : "2018-12-10", "y" : 4.4988 }, { "x" : "2018-12-11", "y" : 4.5014 }, { "x" : "2018-12-12", "y" : 4.4997 }, { "x" : "2018-12-13", "y" : 4.4997 }, { "x" : "2018-12-14", "y" : 4.4985 }, { "x" : "2018-12-17", "y" : 4.4975 }, { "x" : "2018-12-18", "y" : 4.4954 }, { "x" : "2018-12-19", "y" : 4.4975 }, { "x" : "2018-12-20", "y" : 4.5018 }, { "x" : "2018-12-21", "y" : 4.5098 }, { "x" : "2018-12-27", "y" : 4.5237 }, { "x" : "2018-12-28", "y" : 4.5276 }, { "x" : "2019-01-02", "y" : 4.5405 }, { "x" : "2019-01-03", "y" : 4.5491 }, { "x" : "2019-01-04", "y" : 4.5411 }, { "x" : "2019-01-07", "y" : 4.5365 }, { "x" : "2019-01-08", "y" : 4.527 }, { "x" : "2019-01-09", "y" : 4.5384 }, { "x" : "2019-01-10", "y" : 4.5406 }, { "x" : "2019-01-11", "y" : 4.54 }, { "x" : "2019-01-14", "y" : 4.5533 }, { "x" : "2019-01-15", "y" : 4.5639 }, { "x" : "2019-01-16", "y" : 4.5453 }, { "x" : "2019-01-17", "y" : 4.5292 }, { "x" : "2019-01-18", "y" : 4.5228 }, { "x" : "2019-01-21", "y" : 4.5242 }, { "x" : "2019-01-22", "y" : 4.5262 }, { "x" : "2019-01-23", "y" : 4.5258 }, { "x" : "2019-01-24", "y" : 4.5329 }, { "x" : "2019-01-25", "y" : 4.5372 }, { "x" : "2019-01-28", "y" : 4.5306 }, { "x" : "2019-01-29", "y" : 4.5338 }, { "x" : "2019-01-30", "y" : 4.5329 }, { "x" : "2019-01-31", "y" : 4.5457 }, { "x" : "2019-02-01", "y" : 4.5627 }, { "x" : "2019-02-04", "y" : 4.5585 }, { "x" : "2019-02-05", "y" : 4.5493 }, { "x" : "2019-02-06", "y" : 4.5645 }, { "x" : "2019-02-07", "y" : 4.5702 }, { "x" : "2019-02-08", "y" : 4.569 }, { "x" : "2019-02-11", "y" : 4.5625 }, { "x" : "2019-02-12", "y" : 4.5471 }, { "x" : "2019-02-13", "y" : 4.5537 }, { "x" : "2019-02-14", "y" : 4.5505 }, { "x" : "2019-02-15", "y" : 4.5484 }, { "x" : "2019-02-18", "y" : 4.549 }, { "x" : "2019-02-19", "y" : 4.5502 }, { "x" : "2019-02-20", "y" : 4.561 }, { "x" : "2019-02-21", "y" : 4.5633 }, { "x" : "2019-02-22", "y" : 4.5628 }, { "x" : "2019-02-25", "y" : 4.562 }, { "x" : "2019-02-26", "y" : 4.5611 }, { "x" : "2019-02-27", "y" : 4.5579 }, { "x" : "2019-02-28", "y" : 4.5529 }, { "x" : "2019-03-01", "y" : 4.5416 }, { "x" : "2019-03-04", "y" : 4.5408 }, { "x" : "2019-03-05", "y" : 4.5347 }, { "x" : "2019-03-06", "y" : 4.5407 }, { "x" : "2019-03-07", "y" : 4.5473 }, { "x" : "2019-03-08", "y" : 4.5495 }, { "x" : "2019-03-11", "y" : 4.5494 }, { "x" : "2019-03-12", "y" : 4.5454 }, { "x" : "2019-03-13", "y" : 4.5437 }, { "x" : "2019-03-14", "y" : 4.5412 }, { "x" : "2019-03-18", "y" : 4.5463 }, { "x" : "2019-03-19", "y" : 4.5565 }, { "x" : "2019-03-20", "y" : 4.5618 }, { "x" : "2019-03-21", "y" : 4.5847 }, { "x" : "2019-03-22", "y" : 4.5979 }, { "x" : "2019-03-25", "y" : 4.6041 }, { "x" : "2019-03-26", "y" : 4.6005 }, { "x" : "2019-03-27", "y" : 4.6255 }, { "x" : "2019-03-28", "y" : 4.6221 }, { "x" : "2019-03-29", "y" : 4.6228 }, { "x" : "2019-04-01", "y" : 4.6143 }, { "x" : "2019-04-02", "y" : 4.6104 }, { "x" : "2019-04-03", "y" : 4.6088 }, { "x" : "2019-04-04", "y" : 4.6036 }, { "x" : "2019-04-05", "y" : 4.5993 }, { "x" : "2019-04-08", "y" : 4.5897 }, { "x" : "2019-04-09", "y" : 4.5776 }, { "x" : "2019-04-10", "y" : 4.5794 }, { "x" : "2019-04-11", "y" : 4.5798 }, { "x" : "2019-04-12", "y" : 4.5671 }, { "x" : "2019-04-15", "y" : 4.5638 }, { "x" : "2019-04-16", "y" : 4.5715 }, { "x" : "2019-04-17", "y" : 4.5651 }, { "x" : "2019-04-18", "y" : 4.5752 }, { "x" : "2019-04-23", "y" : 4.5734 }, { "x" : "2019-04-24", "y" : 4.5758 }, { "x" : "2019-04-25", "y" : 4.5708 }, { "x" : "2019-04-26", "y" : 4.57 }, { "x" : "2019-04-29", "y" : 4.569 }, { "x" : "2019-04-30", "y" : 4.5618 }, { "x" : "2019-05-02", "y" : 4.5544 }, { "x" : "2019-05-03", "y" : 4.5475 }, { "x" : "2019-05-06", "y" : 4.5525 }, { "x" : "2019-05-07", "y" : 4.5515 }, { "x" : "2019-05-08", "y" : 4.5484 }, { "x" : "2019-05-09", "y" : 4.5504 }, { "x" : "2019-05-10", "y" : 4.5554 }, { "x" : "2019-05-13", "y" : 4.5617 }, { "x" : "2019-05-14", "y" : 4.5734 }, { "x" : "2019-05-15", "y" : 4.5784 }, { "x" : "2019-05-16", "y" : 4.5793 }, { "x" : "2019-05-17", "y" : 4.5775 }, { "x" : "2019-05-20", "y" : 4.5732 }, { "x" : "2019-05-21", "y" : 4.5688 }, { "x" : "2019-05-22", "y" : 4.5744 }, { "x" : "2019-05-23", "y" : 4.5854 }, { "x" : "2019-05-24", "y" : 4.5861 }, { "x" : "2019-05-27", "y" : 4.587 }, { "x" : "2019-05-28", "y" : 4.5926 }, { "x" : "2019-05-29", "y" : 4.595 }, { "x" : "2019-05-30", "y" : 4.5985 }, { "x" : "2019-05-31", "y" : 4.6169 }, { "x" : "2019-06-03", "y" : 4.6397 }, { "x" : "2019-06-04", "y" : 4.6266 }, { "x" : "2019-06-05", "y" : 4.6263 }, { "x" : "2019-06-06", "y" : 4.6359 }, { "x" : "2019-06-07", "y" : 4.6285 }, { "x" : "2019-06-11", "y" : 4.6319 }, { "x" : "2019-06-12", "y" : 4.6346 }, { "x" : "2019-06-13", "y" : 4.6442 }, { "x" : "2019-06-14", "y" : 4.6554 }, { "x" : "2019-06-17", "y" : 4.653 }, { "x" : "2019-06-18", "y" : 4.677 }, { "x" : "2019-06-19", "y" : 4.6672 }, { "x" : "2019-06-20", "y" : 4.6871 }, { "x" : "2019-06-21", "y" : 4.6801 }, { "x" : "2019-06-24", "y" : 4.6822 }, { "x" : "2019-06-25", "y" : 4.6843 }, { "x" : "2019-06-26", "y" : 4.6746 }, { "x" : "2019-06-27", "y" : 4.6716 }, { "x" : "2019-06-28", "y" : 4.676 }, { "x" : "2019-07-01", "y" : 4.6763 }, { "x" : "2019-07-02", "y" : 4.693 }, { "x" : "2019-07-03", "y" : 4.7246 }, { "x" : "2019-07-04", "y" : 4.73 }, { "x" : "2019-07-05", "y" : 4.7273 }, { "x" : "2019-07-08", "y" : 4.7201 }, { "x" : "2019-07-09", "y" : 4.7252 }, { "x" : "2019-07-10", "y" : 4.7135 }, { "x" : "2019-07-11", "y" : 4.7184 }, { "x" : "2019-07-12", "y" : 4.7033 }, { "x" : "2019-07-15", "y" : 4.7103 }, { "x" : "2019-07-16", "y" : 4.7203 }, { "x" : "2019-07-17", "y" : 4.7196 }, { "x" : "2019-07-18", "y" : 4.7252 }, { "x" : "2019-07-19", "y" : 4.7347 }, { "x" : "2019-07-22", "y" : 4.7378 }, { "x" : "2019-07-23", "y" : 4.7509 }, { "x" : "2019-07-24", "y" : 4.7675 }, { "x" : "2019-07-25", "y" : 4.7729 }, { "x" : "2019-07-26", "y" : 4.7651 }, { "x" : "2019-07-29", "y" : 4.7666 }, { "x" : "2019-07-30", "y" : 4.7572 }, { "x" : "2019-07-31", "y" : 4.7599 }, { "x" : "2019-08-01", "y" : 4.7543 }, { "x" : "2019-08-02", "y" : 4.7828 }, { "x" : "2019-08-05", "y" : 4.8117 }, { "x" : "2019-08-06", "y" : 4.8086 }, { "x" : "2019-08-07", "y" : 4.8123 }, { "x" : "2019-08-08", "y" : 4.8168 }, { "x" : "2019-08-09", "y" : 4.8241 }, { "x" : "2019-08-12", "y" : 4.8362 }, { "x" : "2019-08-13", "y" : 4.85 }, { "x" : "2019-08-14", "y" : 4.8849 }, { "x" : "2019-08-15", "y" : 4.8734 }, { "x" : "2019-08-16", "y" : 4.8672 }, { "x" : "2019-08-21", "y" : 4.8447 }, { "x" : "2019-08-22", "y" : 4.8185 }, { "x" : "2019-08-23", "y" : 4.8061 }, { "x" : "2019-08-26", "y" : 4.8245 }, { "x" : "2019-08-27", "y" : 4.845 }, { "x" : "2019-08-28", "y" : 4.8511 }, { "x" : "2019-08-29", "y" : 4.8379 }, { "x" : "2019-08-30", "y" : 4.8165 }, { "x" : "2019-09-02", "y" : 4.8195 }, { "x" : "2019-09-03", "y" : 4.827 }, { "x" : "2019-09-04", "y" : 4.81 }, { "x" : "2019-09-05", "y" : 4.7858 }, { "x" : "2019-09-06", "y" : 4.7676 }, { "x" : "2019-09-09", "y" : 4.7636 }, { "x" : "2019-09-10", "y" : 4.7544 }, { "x" : "2019-09-11", "y" : 4.774 }, { "x" : "2019-09-12", "y" : 4.8007 }, { "x" : "2019-09-13", "y" : 4.7895 }, { "x" : "2019-09-16", "y" : 4.7938 }, { "x" : "2019-09-17", "y" : 4.7945 }, { "x" : "2019-09-18", "y" : 4.803 }, { "x" : "2019-09-19", "y" : 4.8058 }, { "x" : "2019-09-20", "y" : 4.8115 }, { "x" : "2019-09-23", "y" : 4.8223 }, { "x" : "2019-09-24", "y" : 4.8291 }, { "x" : "2019-09-25", "y" : 4.8278 }, { "x" : "2019-09-26", "y" : 4.8092 }, { "x" : "2019-09-27", "y" : 4.809 }, { "x" : "2019-09-30", "y" : 4.8053 }, { "x" : "2019-10-01", "y" : 4.7961 }, { "x" : "2019-10-02", "y" : 4.8025 }, { "x" : "2019-10-03", "y" : 4.8176 }, { "x" : "2019-10-04", "y" : 4.8298 }, { "x" : "2019-10-07", "y" : 4.829 }, { "x" : "2019-10-08", "y" : 4.8215 }, { "x" : "2019-10-09", "y" : 4.8221 }, { "x" : "2019-10-10", "y" : 4.8056 }, { "x" : "2019-10-11", "y" : 4.796 }, { "x" : "2019-10-14", "y" : 4.8 }, { "x" : "2019-10-15", "y" : 4.8056 }, { "x" : "2019-10-16", "y" : 4.7946 }, { "x" : "2019-10-17", "y" : 4.783 }, { "x" : "2019-10-18", "y" : 4.7895 }, { "x" : "2019-10-21", "y" : 4.7898 }, { "x" : "2019-10-22", "y" : 4.7969 }, { "x" : "2019-10-24", "y" : 4.8002 }, { "x" : "2019-10-25", "y" : 4.8051 }, { "x" : "2019-10-28", "y" : 4.8108 }, { "x" : "2019-10-29", "y" : 4.8146 }, { "x" : "2019-10-30", "y" : 4.8112 }, { "x" : "2019-10-31", "y" : 4.8219 }, { "x" : "2019-11-04", "y" : 4.8157 }, { "x" : "2019-11-05", "y" : 4.8087 }, { "x" : "2019-11-06", "y" : 4.8059 }, { "x" : "2019-11-07", "y" : 4.8056 }, { "x" : "2019-11-08", "y" : 4.7707 }, { "x" : "2019-11-11", "y" : 4.7927 }, { "x" : "2019-11-12", "y" : 4.7887 }, { "x" : "2019-11-13", "y" : 4.8054 }, { "x" : "2019-11-14", "y" : 4.8034 }, { "x" : "2019-11-15", "y" : 4.7992 }, { "x" : "2019-11-18", "y" : 4.8055 }, { "x" : "2019-11-19", "y" : 4.7995 }, { "x" : "2019-11-20", "y" : 4.8206 }, { "x" : "2019-11-21", "y" : 4.8219 }, { "x" : "2019-11-22", "y" : 4.8249 }, { "x" : "2019-11-25", "y" : 4.8314 }, { "x" : "2019-11-26", "y" : 4.8421 }, { "x" : "2019-11-27", "y" : 4.8432 }, { "x" : "2019-11-28", "y" : 4.8397 }, { "x" : "2019-11-29", "y" : 4.8316 }, { "x" : "2019-12-02", "y" : 4.8057 }, { "x" : "2019-12-03", "y" : 4.8202 }, { "x" : "2019-12-04", "y" : 4.8233 }, { "x" : "2019-12-05", "y" : 4.8227 }, { "x" : "2019-12-06", "y" : 4.8312 }, { "x" : "2019-12-09", "y" : 4.8492 }, { "x" : "2019-12-10", "y" : 4.8429 }, { "x" : "2019-12-11", "y" : 4.8403 }, { "x" : "2019-12-12", "y" : 4.8364 }, { "x" : "2019-12-13", "y" : 4.8298 }, { "x" : "2019-12-16", "y" : 4.836 }, { "x" : "2019-12-17", "y" : 4.8429 }, { "x" : "2019-12-18", "y" : 4.8397 }, { "x" : "2019-12-19", "y" : 4.8162 }, { "x" : "2019-12-20", "y" : 4.8169 }, { "x" : "2019-12-23", "y" : 4.819 }, { "x" : "2019-12-30", "y" : 4.8114 }, { "x" : "2020-01-02", "y" : 4.8054 }, { "x" : "2020-01-03", "y" : 4.8285 }, { "x" : "2020-01-06", "y" : 4.8254 }, { "x" : "2020-01-07", "y" : 4.8219 }, { "x" : "2020-01-08", "y" : 4.814 }, { "x" : "2020-01-09", "y" : 4.8118 }, { "x" : "2020-01-10", "y" : 4.8135 }, { "x" : "2020-01-13", "y" : 4.8045 }, { "x" : "2020-01-14", "y" : 4.7991 }, { "x" : "2020-01-15", "y" : 4.8033 }, { "x" : "2020-01-16", "y" : 4.7982 }, { "x" : "2020-01-17", "y" : 4.788 }, { "x" : "2020-01-20", "y" : 4.7842 }, { "x" : "2020-01-21", "y" : 4.7772 }, { "x" : "2020-01-22", "y" : 4.7794 }, { "x" : "2020-01-23", "y" : 4.7728 }, { "x" : "2020-01-24", "y" : 4.7936 }, { "x" : "2020-01-27", "y" : 4.8091 }, { "x" : "2020-01-28", "y" : 4.7932 }, { "x" : "2020-01-29", "y" : 4.7822 }, { "x" : "2020-01-30", "y" : 4.7913 }, { "x" : "2020-01-31", "y" : 4.7939 }, { "x" : "2020-02-03", "y" : 4.7993 }, { "x" : "2020-02-04", "y" : 4.7847 }, { "x" : "2020-02-05", "y" : 4.7864 }, { "x" : "2020-02-06", "y" : 4.7941 }, { "x" : "2020-02-07", "y" : 4.7899 }, { "x" : "2020-02-10", "y" : 4.8021 }, { "x" : "2020-02-11", "y" : 4.8007 }, { "x" : "2020-02-12", "y" : 4.7937 }, { "x" : "2020-02-13", "y" : 4.7533 }, { "x" : "2020-02-14", "y" : 4.7327 }, { "x" : "2020-02-17", "y" : 4.7091 }, { "x" : "2020-02-18", "y" : 4.7282 }, { "x" : "2020-02-19", "y" : 4.7267 }, { "x" : "2020-02-20", "y" : 4.7074 }, { "x" : "2020-02-21", "y" : 4.7304 }, { "x" : "2020-02-24", "y" : 4.7505 }, { "x" : "2020-02-25", "y" : 4.7551 }, { "x" : "2020-02-26", "y" : 4.7405 }, { "x" : "2020-02-27", "y" : 4.7295 }, { "x" : "2020-02-28", "y" : 4.7429 }, { "x" : "2020-03-02", "y" : 4.7671 }, { "x" : "2020-03-03", "y" : 4.7563 }, { "x" : "2020-03-04", "y" : 4.7811 }, { "x" : "2020-03-05", "y" : 4.7859 }, { "x" : "2020-03-06", "y" : 4.7989 }, { "x" : "2020-03-09", "y" : 4.8354 }, { "x" : "2020-03-10", "y" : 4.8036 }, { "x" : "2020-03-11", "y" : 4.806 }, { "x" : "2020-03-12", "y" : 4.7062 }, { "x" : "2020-03-13", "y" : 4.648 }, { "x" : "2020-03-16", "y" : 4.5514 }, { "x" : "2020-03-17", "y" : 4.6236 }, { "x" : "2020-03-18", "y" : 4.5267 }, { "x" : "2020-03-19", "y" : 4.5465 }, { "x" : "2020-03-20", "y" : 4.5795 }, { "x" : "2020-03-23", "y" : 4.6388 }, { "x" : "2020-03-24", "y" : 4.7593 }, { "x" : "2020-03-25", "y" : 4.7187 }, { "x" : "2020-03-26", "y" : 4.7556 }, { "x" : "2020-03-27", "y" : 4.7732 }, { "x" : "2020-03-30", "y" : 4.7274 }, { "x" : "2020-03-31", "y" : 4.6836 }, { "x" : "2020-04-01", "y" : 4.6742 }, { "x" : "2020-04-02", "y" : 4.6817 }, { "x" : "2020-04-03", "y" : 4.6284 }, { "x" : "2020-04-06", "y" : 4.6566 }, { "x" : "2020-04-07", "y" : 4.6509 }, { "x" : "2020-04-08", "y" : 4.6494 }, { "x" : "2020-04-09", "y" : 4.6603 }, { "x" : "2020-04-14", "y" : 4.6788 }, { "x" : "2020-04-15", "y" : 4.7263 }, { "x" : "2020-04-16", "y" : 4.7373 }, { "x" : "2020-04-17", "y" : 4.7346 }, { "x" : "2020-04-20", "y" : 4.7363 }, { "x" : "2020-04-21", "y" : 4.7234 }, { "x" : "2020-04-22", "y" : 4.7224 }, { "x" : "2020-04-23", "y" : 4.7066 }, { "x" : "2020-04-24", "y" : 4.7124 }, { "x" : "2020-04-27", "y" : 4.7223 }, { "x" : "2020-04-28", "y" : 4.7155 }, { "x" : "2020-04-29", "y" : 4.7748 }, { "x" : "2020-04-30", "y" : 4.7788 }, { "x" : "2020-05-04", "y" : 4.7656 }, { "x" : "2020-05-05", "y" : 4.7668 }, { "x" : "2020-05-06", "y" : 4.7649 }, { "x" : "2020-05-07", "y" : 4.7498 }, { "x" : "2020-05-08", "y" : 4.7589 }, { "x" : "2020-05-11", "y" : 4.7601 }, { "x" : "2020-05-12", "y" : 4.7687 }, { "x" : "2020-05-13", "y" : 4.7576 }, { "x" : "2020-05-14", "y" : 4.7657 }, { "x" : "2020-05-15", "y" : 4.7684 }, { "x" : "2020-05-18", "y" : 4.784 }, { "x" : "2020-05-19", "y" : 4.7866 }, { "x" : "2020-05-20", "y" : 4.7858 }, { "x" : "2020-05-21", "y" : 4.7818 }, { "x" : "2020-05-22", "y" : 4.7746 }, { "x" : "2020-05-25", "y" : 4.7755 }, { "x" : "2020-05-26", "y" : 4.7649 }, { "x" : "2020-05-27", "y" : 4.7396 }, { "x" : "2020-05-28", "y" : 4.7413 }, { "x" : "2020-05-29", "y" : 4.7967 }, { "x" : "2020-06-02", "y" : 4.7893 }, { "x" : "2020-06-03", "y" : 4.7789 }, { "x" : "2020-06-04", "y" : 4.7806 }, { "x" : "2020-06-05", "y" : 4.7654 }, { "x" : "2020-06-08", "y" : 4.7454 }, { "x" : "2020-06-09", "y" : 4.7501 }, { "x" : "2020-06-10", "y" : 4.7471 }, { "x" : "2020-06-11", "y" : 4.7746 }, { "x" : "2020-06-12", "y" : 4.7697 }, { "x" : "2020-06-15", "y" : 4.7713 }, { "x" : "2020-06-16", "y" : 4.7627 }, { "x" : "2020-06-17", "y" : 4.7475 }, { "x" : "2020-06-18", "y" : 4.7538 }, { "x" : "2020-06-19", "y" : 4.7593 }, { "x" : "2020-06-22", "y" : 4.7687 }, { "x" : "2020-06-23", "y" : 4.7781 }, { "x" : "2020-06-24", "y" : 4.8176 }, { "x" : "2020-06-25", "y" : 4.7981 }, { "x" : "2020-06-26", "y" : 4.8139 }, { "x" : "2020-06-29", "y" : 4.8095 }, { "x" : "2020-06-30", "y" : 4.8075 }, { "x" : "2020-07-01", "y" : 4.7954 }, { "x" : "2020-07-02", "y" : 4.7935 }, { "x" : "2020-07-03", "y" : 4.7915 }, { "x" : "2020-07-06", "y" : 4.7882 }, { "x" : "2020-07-07", "y" : 4.7734 }, { "x" : "2020-07-08", "y" : 4.7791 }, { "x" : "2020-07-09", "y" : 4.7764 }, { "x" : "2020-07-10", "y" : 4.7817 }, { "x" : "2020-07-13", "y" : 4.7782 }, { "x" : "2020-07-14", "y" : 4.7733 }, { "x" : "2020-07-15", "y" : 4.7674 }, { "x" : "2020-07-16", "y" : 4.7592 }, { "x" : "2020-07-17", "y" : 4.7689 }, { "x" : "2020-07-20", "y" : 4.7943 }, { "x" : "2020-07-21", "y" : 4.7996 }, { "x" : "2020-07-22", "y" : 4.8194 }, { "x" : "2020-07-23", "y" : 4.8229 }, { "x" : "2020-07-24", "y" : 4.8223 }, { "x" : "2020-07-27", "y" : 4.8258 }, { "x" : "2020-07-28", "y" : 4.8244 }, { "x" : "2020-07-29", "y" : 4.8226 }, { "x" : "2020-07-30", "y" : 4.8208 }, { "x" : "2020-07-31", "y" : 4.8274 }, { "x" : "2020-08-03", "y" : 4.8233 }, { "x" : "2020-08-04", "y" : 4.824 }, { "x" : "2020-08-05", "y" : 4.834 }, { "x" : "2020-08-06", "y" : 4.8321 }, { "x" : "2020-08-07", "y" : 4.8319 }, { "x" : "2020-08-10", "y" : 4.8262 }, { "x" : "2020-08-11", "y" : 4.808 }, { "x" : "2020-08-12", "y" : 4.7862 }, { "x" : "2020-08-13", "y" : 4.7962 }, { "x" : "2020-08-14", "y" : 4.7872 }, { "x" : "2020-08-17", "y" : 4.7883 }, { "x" : "2020-08-18", "y" : 4.7829 }, { "x" : "2020-08-19", "y" : 4.7756 }, { "x" : "2020-08-24", "y" : 4.7682 }, { "x" : "2020-08-25", "y" : 4.7635 }, { "x" : "2020-08-26", "y" : 4.7763 }, { "x" : "2020-08-27", "y" : 4.7768 }, { "x" : "2020-08-28", "y" : 4.7662 }, { "x" : "2020-08-31", "y" : 4.7692 }, { "x" : "2020-09-01", "y" : 4.7688 }, { "x" : "2020-09-02", "y" : 4.7685 }, { "x" : "2020-09-03", "y" : 4.7638 }, { "x" : "2020-09-04", "y" : 4.7702 }, { "x" : "2020-09-07", "y" : 4.7713 }, { "x" : "2020-09-08", "y" : 4.7706 }, { "x" : "2020-09-09", "y" : 4.7573 }, { "x" : "2020-09-10", "y" : 4.7537 }, { "x" : "2020-09-11", "y" : 4.7627 }, { "x" : "2020-09-14", "y" : 4.7695 }, { "x" : "2020-09-15", "y" : 4.7655 }, { "x" : "2020-09-16", "y" : 4.77 }, { "x" : "2020-09-17", "y" : 4.7736 }, { "x" : "2020-09-18", "y" : 4.7749 }, { "x" : "2020-09-21", "y" : 4.7724 }, { "x" : "2020-09-22", "y" : 4.7665 }, { "x" : "2020-09-23", "y" : 4.7459 }, { "x" : "2020-09-24", "y" : 4.7401 }, { "x" : "2020-09-25", "y" : 4.765 }, { "x" : "2020-09-28", "y" : 4.7652 }, { "x" : "2020-09-29", "y" : 4.7568 }, { "x" : "2020-09-30", "y" : 4.7629 }, { "x" : "2020-10-01", "y" : 4.7651 }, { "x" : "2020-10-02", "y" : 4.7763 }, { "x" : "2020-10-05", "y" : 4.7778 }, { "x" : "2020-10-06", "y" : 4.7716 }, { "x" : "2020-10-07", "y" : 4.769 }, { "x" : "2020-10-08", "y" : 4.7827 }, { "x" : "2020-10-09", "y" : 4.7967 }, { "x" : "2020-10-12", "y" : 4.7978 }, { "x" : "2020-10-13", "y" : 4.7994 }, { "x" : "2020-10-14", "y" : 4.7895 }, { "x" : "2020-10-15", "y" : 4.7889 }, { "x" : "2020-10-16", "y" : 4.7896 }, { "x" : "2020-10-19", "y" : 4.789 }, { "x" : "2020-10-20", "y" : 4.7837 }, { "x" : "2020-10-21", "y" : 4.773 }, { "x" : "2020-10-22", "y" : 4.7723 }, { "x" : "2020-10-26", "y" : 4.7715 }, { "x" : "2020-10-27", "y" : 4.7736 }, { "x" : "2020-10-28", "y" : 4.7844 }, { "x" : "2020-10-29", "y" : 4.78 }, { "x" : "2020-10-30", "y" : 4.7918 }, { "x" : "2020-11-02", "y" : 4.7853 }, { "x" : "2020-11-03", "y" : 4.7991 }, { "x" : "2020-11-04", "y" : 4.8052 }, { "x" : "2020-11-05", "y" : 4.8267 }, { "x" : "2020-11-06", "y" : 4.825 }, { "x" : "2020-11-09", "y" : 4.8201 }, { "x" : "2020-11-10", "y" : 4.814 }, { "x" : "2020-11-11", "y" : 4.8095 }, { "x" : "2020-11-12", "y" : 4.8187 }, { "x" : "2020-11-13", "y" : 4.8238 }, { "x" : "2020-11-16", "y" : 4.8226 }, { "x" : "2020-11-17", "y" : 4.8203 }, { "x" : "2020-11-18", "y" : 4.8207 }, { "x" : "2020-11-19", "y" : 4.8203 }, { "x" : "2020-11-20", "y" : 4.8229 }, { "x" : "2020-11-23", "y" : 4.8238 }, { "x" : "2020-11-24", "y" : 4.8223 }, { "x" : "2020-11-25", "y" : 4.8204 }, { "x" : "2020-11-26", "y" : 4.8191 }, { "x" : "2020-11-27", "y" : 4.8221 }, { "x" : "2020-11-30", "y" : 4.8266 }, { "x" : "2020-12-01", "y" : 4.824 }, { "x" : "2020-12-02", "y" : 4.8186 }, { "x" : "2020-12-03", "y" : 4.8128 }, { "x" : "2020-12-04", "y" : 4.8119 }, { "x" : "2020-12-07", "y" : 4.8099 }, { "x" : "2020-12-08", "y" : 4.8121 }, { "x" : "2020-12-09", "y" : 4.8162 }, { "x" : "2020-12-10", "y" : 4.8199 }, { "x" : "2020-12-11", "y" : 4.8224 }, { "x" : "2020-12-14", "y" : 4.8217 }, { "x" : "2020-12-15", "y" : 4.8398 }, { "x" : "2020-12-16", "y" : 4.8391 }, { "x" : "2020-12-17", "y" : 4.8385 }, { "x" : "2020-12-18", "y" : 4.8395 }, { "x" : "2020-12-21", "y" : 4.8414 }, { "x" : "2020-12-22", "y" : 4.8404 }, { "x" : "2020-12-23", "y" : 4.8424 }, { "x" : "2020-12-28", "y" : 4.8423 }, { "x" : "2020-12-29", "y" : 4.8405 }, { "x" : "2020-12-30", "y" : 4.8461 }, { "x" : "2021-01-04", "y" : 4.856 }, { "x" : "2021-01-05", "y" : 4.8565 }, { "x" : "2021-01-06", "y" : 4.8469 }, { "x" : "2021-01-07", "y" : 4.8393 }, { "x" : "2021-01-08", "y" : 4.8327 }, { "x" : "2021-01-11", "y" : 4.8217 }, { "x" : "2021-01-12", "y" : 4.8115 }, { "x" : "2021-01-13", "y" : 4.82 }, { "x" : "2021-01-14", "y" : 4.8229 }, { "x" : "2021-01-15", "y" : 4.8162 }, { "x" : "2021-01-18", "y" : 4.8185 }, { "x" : "2021-01-19", "y" : 4.8147 }, { "x" : "2021-01-20", "y" : 4.8153 }, { "x" : "2021-01-21", "y" : 4.8209 }, { "x" : "2021-01-22", "y" : 4.829 }, { "x" : "2021-01-25", "y" : 4.8352 }, { "x" : "2021-01-26", "y" : 4.8341 }, { "x" : "2021-01-27", "y" : 4.834 }, { "x" : "2021-01-28", "y" : 4.8302 }, { "x" : "2021-01-29", "y" : 4.825 }, { "x" : "2021-02-01", "y" : 4.8226 }, { "x" : "2021-02-02", "y" : 4.8124 }, { "x" : "2021-02-03", "y" : 4.8107 }, { "x" : "2021-02-04", "y" : 4.8153 }, { "x" : "2021-02-05", "y" : 4.8074 }, { "x" : "2021-02-08", "y" : 4.802 }, { "x" : "2021-02-09", "y" : 4.8071 }, { "x" : "2021-02-10", "y" : 4.8095 }, { "x" : "2021-02-11", "y" : 4.816 }, { "x" : "2021-02-12", "y" : 4.8122 }, { "x" : "2021-02-15", "y" : 4.7863 }, { "x" : "2021-02-16", "y" : 4.787 }, { "x" : "2021-02-17", "y" : 4.784 }, { "x" : "2021-02-18", "y" : 4.7776 }, { "x" : "2021-02-19", "y" : 4.7756 }, { "x" : "2021-02-22", "y" : 4.7677 }, { "x" : "2021-02-23", "y" : 4.7512 }, { "x" : "2021-02-24", "y" : 4.7474 }, { "x" : "2021-02-25", "y" : 4.7065 }, { "x" : "2021-02-26", "y" : 4.7199 }, { "x" : "2021-03-01", "y" : 4.7333 }, { "x" : "2021-03-02", "y" : 4.7371 }, { "x" : "2021-03-03", "y" : 4.7383 }, { "x" : "2021-03-04", "y" : 4.7346 }, { "x" : "2021-03-05", "y" : 4.7251 }, { "x" : "2021-03-08", "y" : 4.6966 }, { "x" : "2021-03-09", "y" : 4.7054 }, { "x" : "2021-03-10", "y" : 4.7081 }, { "x" : "2021-03-11", "y" : 4.7277 }, { "x" : "2021-03-12", "y" : 4.7218 }, { "x" : "2021-03-16", "y" : 4.7182 }, { "x" : "2021-03-17", "y" : 4.7183 }, { "x" : "2021-03-18", "y" : 4.7189 }, { "x" : "2021-03-19", "y" : 4.7224 }, { "x" : "2021-03-22", "y" : 4.7314 }, { "x" : "2021-03-23", "y" : 4.7399 }, { "x" : "2021-03-24", "y" : 4.7405 }, { "x" : "2021-03-25", "y" : 4.7409 }, { "x" : "2021-03-26", "y" : 4.7368 }, { "x" : "2021-03-29", "y" : 4.7409 }, { "x" : "2021-03-30", "y" : 4.727 }, { "x" : "2021-03-31", "y" : 4.7263 }, { "x" : "2021-04-01", "y" : 4.7227 }, { "x" : "2021-04-06", "y" : 4.7208 }, { "x" : "2021-04-07", "y" : 4.7243 }, { "x" : "2021-04-08", "y" : 4.7224 }, { "x" : "2021-04-09", "y" : 4.7233 }, { "x" : "2021-04-12", "y" : 4.7269 }, { "x" : "2021-04-13", "y" : 4.7253 }, { "x" : "2021-04-14", "y" : 4.734 }, { "x" : "2021-04-15", "y" : 4.7459 }, { "x" : "2021-04-16", "y" : 4.7488 }, { "x" : "2021-04-19", "y" : 4.7582 }, { "x" : "2021-04-20", "y" : 4.7467 }, { "x" : "2021-04-21", "y" : 4.747 }, { "x" : "2021-04-22", "y" : 4.7478 }, { "x" : "2021-04-23", "y" : 4.7503 }, { "x" : "2021-04-26", "y" : 4.7506 }, { "x" : "2021-04-27", "y" : 4.7521 }, { "x" : "2021-04-28", "y" : 4.7496 }, { "x" : "2021-04-29", "y" : 4.7492 }, { "x" : "2021-04-30", "y" : 4.7492 }, { "x" : "2021-05-03", "y" : 4.7444 }, { "x" : "2021-05-04", "y" : 4.7466 }, { "x" : "2021-05-05", "y" : 4.7476 }, { "x" : "2021-05-06", "y" : 4.7529 }, { "x" : "2021-05-07", "y" : 4.7528 }, { "x" : "2021-05-10", "y" : 4.753 }, { "x" : "2021-05-11", "y" : 4.7368 }, { "x" : "2021-05-12", "y" : 4.7292 }, { "x" : "2021-05-13", "y" : 4.7005 }, { "x" : "2021-05-14", "y" : 4.7002 }, { "x" : "2021-05-17", "y" : 4.6822 }, { "x" : "2021-05-18", "y" : 4.6624 }, { "x" : "2021-05-19", "y" : 4.6608 }, { "x" : "2021-05-20", "y" : 4.6764 }, { "x" : "2021-05-21", "y" : 4.6788 }, { "x" : "2021-05-25", "y" : 4.6915 }, { "x" : "2021-05-26", "y" : 4.708 }, { "x" : "2021-05-27", "y" : 4.6976 }, { "x" : "2021-05-28", "y" : 4.6946 }, { "x" : "2021-05-31", "y" : 4.6966 }, { "x" : "2021-06-01", "y" : 4.6945 }, { "x" : "2021-06-02", "y" : 4.6921 }, { "x" : "2021-06-03", "y" : 4.701 }, { "x" : "2021-06-04", "y" : 4.7008 }, { "x" : "2021-06-07", "y" : 4.7008 }, { "x" : "2021-06-08", "y" : 4.7025 }, { "x" : "2021-06-09", "y" : 4.7073 }, { "x" : "2021-06-10", "y" : 4.706 }, { "x" : "2021-06-11", "y" : 4.7172 }, { "x" : "2021-06-14", "y" : 4.7132 }, { "x" : "2021-06-15", "y" : 4.6969 }, { "x" : "2021-06-16", "y" : 4.6934 }, { "x" : "2021-06-17", "y" : 4.6938 }, { "x" : "2021-06-18", "y" : 4.6968 }, { "x" : "2021-06-21", "y" : 4.6892 }, { "x" : "2021-06-22", "y" : 4.6874 }, { "x" : "2021-06-23", "y" : 4.6963 }, { "x" : "2021-06-24", "y" : 4.6958 }, { "x" : "2021-06-25", "y" : 4.6967 }, { "x" : "2021-06-28", "y" : 4.6939 }, { "x" : "2021-06-29", "y" : 4.6935 }, { "x" : "2021-06-30", "y" : 4.7059 }, { "x" : "2021-07-01", "y" : 4.6901 }, { "x" : "2021-07-02", "y" : 4.697 }, { "x" : "2021-07-05", "y" : 4.6975 }, { "x" : "2021-07-06", "y" : 4.6947 }, { "x" : "2021-07-07", "y" : 4.6952 }, { "x" : "2021-07-08", "y" : 4.7016 }, { "x" : "2021-07-09", "y" : 4.7016 }, { "x" : "2021-07-12", "y" : 4.7015 }, { "x" : "2021-07-13", "y" : 4.7069 }, { "x" : "2021-07-14", "y" : 4.7055 }, { "x" : "2021-07-15", "y" : 4.7071 }, { "x" : "2021-07-16", "y" : 4.7052 }, { "x" : "2021-07-19", "y" : 4.7094 }, { "x" : "2021-07-20", "y" : 4.7152 }, { "x" : "2021-07-21", "y" : 4.7159 }, { "x" : "2021-07-22", "y" : 4.7143 }, { "x" : "2021-07-23", "y" : 4.7182 }, { "x" : "2021-07-26", "y" : 4.7202 }, { "x" : "2021-07-27", "y" : 4.7191 }, { "x" : "2021-07-28", "y" : 4.715 }, { "x" : "2021-07-29", "y" : 4.7121 }, { "x" : "2021-07-30", "y" : 4.7175 }, { "x" : "2021-08-02", "y" : 4.7171 }, { "x" : "2021-08-03", "y" : 4.7199 }, { "x" : "2021-08-04", "y" : 4.7237 }, { "x" : "2021-08-05", "y" : 4.7231 }, { "x" : "2021-08-06", "y" : 4.7183 }, { "x" : "2021-08-09", "y" : 4.7148 }, { "x" : "2021-08-10", "y" : 4.7148 }, { "x" : "2021-08-11", "y" : 4.7056 }, { "x" : "2021-08-12", "y" : 4.699 }, { "x" : "2021-08-13", "y" : 4.7021 }, { "x" : "2021-08-16", "y" : 4.7053 }, { "x" : "2021-08-17", "y" : 4.7096 }, { "x" : "2021-08-18", "y" : 4.7092 }, { "x" : "2021-08-19", "y" : 4.7083 }, { "x" : "2021-08-23", "y" : 4.7044 }, { "x" : "2021-08-24", "y" : 4.6972 }, { "x" : "2021-08-25", "y" : 4.6884 }, { "x" : "2021-08-26", "y" : 4.6682 }, { "x" : "2021-08-27", "y" : 4.6624 }, { "x" : "2021-08-30", "y" : 4.6629 }, { "x" : "2021-08-31", "y" : 4.666 }, { "x" : "2021-09-01", "y" : 4.6458 }, { "x" : "2021-09-02", "y" : 4.6458 }, { "x" : "2021-09-03", "y" : 4.6462 }, { "x" : "2021-09-06", "y" : 4.6428 }, { "x" : "2021-09-07", "y" : 4.6376 }, { "x" : "2021-09-08", "y" : 4.6289 }, { "x" : "2021-09-09", "y" : 4.6319 }, { "x" : "2021-09-10", "y" : 4.6357 }, { "x" : "2021-09-13", "y" : 4.6368 }, { "x" : "2021-09-14", "y" : 4.6343 }, { "x" : "2021-09-15", "y" : 4.6301 }, { "x" : "2021-09-16", "y" : 4.6293 }, { "x" : "2021-09-17", "y" : 4.619 }, { "x" : "2021-09-20", "y" : 4.6144 }, { "x" : "2021-09-21", "y" : 4.6196 }, { "x" : "2021-09-22", "y" : 4.626 }, { "x" : "2021-09-23", "y" : 4.6248 }, { "x" : "2021-09-24", "y" : 4.6166 }, { "x" : "2021-09-27", "y" : 4.6096 }, { "x" : "2021-09-28", "y" : 4.5943 }, { "x" : "2021-09-29", "y" : 4.6011 }, { "x" : "2021-09-30", "y" : 4.599 }, { "x" : "2021-10-01", "y" : 4.5835 }, { "x" : "2021-10-04", "y" : 4.5578 }, { "x" : "2021-10-05", "y" : 4.5566 }, { "x" : "2021-10-06", "y" : 4.5513 }, { "x" : "2021-10-07", "y" : 4.5554 }, { "x" : "2021-10-08", "y" : 4.5595 }, { "x" : "2021-10-11", "y" : 4.5595 }, { "x" : "2021-10-12", "y" : 4.5605 }, { "x" : "2021-10-13", "y" : 4.5508 }, { "x" : "2021-10-14", "y" : 4.5437 }, { "x" : "2021-10-15", "y" : 4.5437 }, { "x" : "2021-10-18", "y" : 4.5239 }, { "x" : "2021-10-19", "y" : 4.5217 }, { "x" : "2021-10-20", "y" : 4.5225 }, { "x" : "2021-10-21", "y" : 4.5411 }, { "x" : "2021-10-22", "y" : 4.5374 }, { "x" : "2021-10-25", "y" : 4.5349 }, { "x" : "2021-10-26", "y" : 4.5317 }, { "x" : "2021-10-27", "y" : 4.527 }, { "x" : "2021-10-28", "y" : 4.527 }, { "x" : "2021-10-29", "y" : 4.52 }, { "x" : "2021-11-02", "y" : 4.5213 }, { "x" : "2021-11-03", "y" : 4.53 }, { "x" : "2021-11-04", "y" : 4.5276 }, { "x" : "2021-11-05", "y" : 4.5122 }, { "x" : "2021-11-08", "y" : 4.5145 }, { "x" : "2021-11-09", "y" : 4.51 }, { "x" : "2021-11-10", "y" : 4.5108 }, { "x" : "2021-11-11", "y" : 4.5145 }, { "x" : "2021-11-12", "y" : 4.5061 }, { "x" : "2021-11-15", "y" : 4.4957 }, { "x" : "2021-11-16", "y" : 4.4843 }, { "x" : "2021-11-17", "y" : 4.4602 }, { "x" : "2021-11-18", "y" : 4.4301 }, { "x" : "2021-11-19", "y" : 4.4289 }, { "x" : "2021-11-22", "y" : 4.3887 }, { "x" : "2021-11-23", "y" : 4.3195 }, { "x" : "2021-11-24", "y" : 4.3553 }, { "x" : "2021-11-25", "y" : 4.3816 }, { "x" : "2021-11-26", "y" : 4.4028 }, { "x" : "2021-11-29", "y" : 4.3746 }, { "x" : "2021-11-30", "y" : 4.3877 }, { "x" : "2021-12-01", "y" : 4.3521 }, { "x" : "2021-12-02", "y" : 4.3275 }, { "x" : "2021-12-03", "y" : 4.3534 }, { "x" : "2021-12-06", "y" : 4.4052 }, { "x" : "2021-12-07", "y" : 4.3889 }, { "x" : "2021-12-08", "y" : 4.3779 }, { "x" : "2021-12-09", "y" : 4.3944 }, { "x" : "2021-12-10", "y" : 4.435 }, { "x" : "2021-12-13", "y" : 4.4138 }, { "x" : "2021-12-14", "y" : 4.3746 }, { "x" : "2021-12-15", "y" : 4.3403 }, { "x" : "2021-12-16", "y" : 4.3687 }, { "x" : "2021-12-17", "y" : 4.3672 }, { "x" : "2021-12-20", "y" : 4.3571 }, { "x" : "2021-12-21", "y" : 4.3478 }, { "x" : "2021-12-22", "y" : 4.3475 }, { "x" : "2021-12-23", "y" : 4.3488 }, { "x" : "2021-12-27", "y" : 4.3639 }, { "x" : "2021-12-28", "y" : 4.3662 }, { "x" : "2021-12-29", "y" : 4.3677 }, { "x" : "2021-12-30", "y" : 4.3329 }, { "x" : "2022-01-03", "y" : 4.3487 }, { "x" : "2022-01-04", "y" : 4.2971 }, { "x" : "2022-01-05", "y" : 4.3048 }, { "x" : "2022-01-06", "y" : 4.3045 }, { "x" : "2022-01-07", "y" : 4.2943 }, { "x" : "2022-01-10", "y" : 4.2968 }, { "x" : "2022-01-11", "y" : 4.3232 }, { "x" : "2022-01-12", "y" : 4.3359 }, { "x" : "2022-01-13", "y" : 4.3407 }, { "x" : "2022-01-14", "y" : 4.3343 }, { "x" : "2022-01-17", "y" : 4.3201 }, { "x" : "2022-01-18", "y" : 4.2964 }, { "x" : "2022-01-19", "y" : 4.2852 }, { "x" : "2022-01-20", "y" : 4.3026 }, { "x" : "2022-01-21", "y" : 4.3213 }, { "x" : "2022-01-24", "y" : 4.3072 }, { "x" : "2022-01-25", "y" : 4.3076 }, { "x" : "2022-01-26", "y" : 4.3252 }, { "x" : "2022-01-27", "y" : 4.2965 }, { "x" : "2022-01-28", "y" : 4.2804 }, { "x" : "2022-01-31", "y" : 4.2832 }, { "x" : "2022-02-01", "y" : 4.276 }, { "x" : "2022-02-02", "y" : 4.2708 }, { "x" : "2022-02-03", "y" : 4.2719 }, { "x" : "2022-02-04", "y" : 4.2882 }, { "x" : "2022-02-07", "y" : 4.2911 }, { "x" : "2022-02-08", "y" : 4.314 }, { "x" : "2022-02-09", "y" : 4.3315 }, { "x" : "2022-02-10", "y" : 4.3162 }, { "x" : "2022-02-11", "y" : 4.2962 }, { "x" : "2022-02-14", "y" : 4.281 }, { "x" : "2022-02-15", "y" : 4.2751 }, { "x" : "2022-02-16", "y" : 4.2785 }, { "x" : "2022-02-17", "y" : 4.2924 }, { "x" : "2022-02-18", "y" : 4.2949 }, { "x" : "2022-02-21", "y" : 4.2933 }, { "x" : "2022-02-22", "y" : 4.2843 }, { "x" : "2022-02-23", "y" : 4.2885 }, { "x" : "2022-02-24", "y" : 4.2531 }, { "x" : "2022-02-25", "y" : 4.2335 }, { "x" : "2022-02-28", "y" : 4.2213 }, { "x" : "2022-03-01", "y" : 4.2108 }, { "x" : "2022-03-02", "y" : 4.1916 }, { "x" : "2022-03-03", "y" : 4.2093 }, { "x" : "2022-03-04", "y" : 4.1712 }, { "x" : "2022-03-07", "y" : 4.1028 }, { "x" : "2022-03-08", "y" : 4.1213 }, { "x" : "2022-03-09", "y" : 4.1399 }, { "x" : "2022-03-10", "y" : 4.1382 }, { "x" : "2022-03-11", "y" : 4.1067 }, { "x" : "2022-03-16", "y" : 4.107 }, { "x" : "2022-03-17", "y" : 4.1379 }, { "x" : "2022-03-18", "y" : 4.1409 }, { "x" : "2022-03-21", "y" : 4.0953 }, { "x" : "2022-03-22", "y" : 4.0629 }, { "x" : "2022-03-23", "y" : 4.0402 }, { "x" : "2022-03-24", "y" : 4.0106 }, { "x" : "2022-03-25", "y" : 4.0264 }, { "x" : "2022-03-28", "y" : 4.003 }, { "x" : "2022-03-29", "y" : 4.0335 }, { "x" : "2022-03-30", "y" : 4.0516 }, { "x" : "2022-03-31", "y" : 4.0929 }, { "x" : "2022-04-01", "y" : 4.0812 }, { "x" : "2022-04-04", "y" : 4.0959 }, { "x" : "2022-04-05", "y" : 4.0632 }, { "x" : "2022-04-06", "y" : 3.9966 }, { "x" : "2022-04-07", "y" : 3.984 }, { "x" : "2022-04-08", "y" : 3.9414 }, { "x" : "2022-04-11", "y" : 3.9338 }, { "x" : "2022-04-12", "y" : 3.9576 }, { "x" : "2022-04-13", "y" : 3.9722 }, { "x" : "2022-04-14", "y" : 3.9933 }, { "x" : "2022-04-19", "y" : 3.9823 }, { "x" : "2022-04-20", "y" : 3.9833 }, { "x" : "2022-04-21", "y" : 3.9664 }, { "x" : "2022-04-22", "y" : 3.9625 }, { "x" : "2022-04-25", "y" : 3.9727 }, { "x" : "2022-04-26", "y" : 3.968 }, { "x" : "2022-04-27", "y" : 3.9634 }, { "x" : "2022-04-28", "y" : 3.978 }, { "x" : "2022-04-29", "y" : 3.9493 }, { "x" : "2022-05-02", "y" : 3.9492 }, { "x" : "2022-05-03", "y" : 3.9024 }, { "x" : "2022-05-04", "y" : 3.897 }, { "x" : "2022-05-05", "y" : 3.9131 }, { "x" : "2022-05-06", "y" : 3.8935 }, { "x" : "2022-05-09", "y" : 3.8867 }, { "x" : "2022-05-10", "y" : 3.8632 }, { "x" : "2022-05-11", "y" : 3.874 }, { "x" : "2022-05-12", "y" : 3.8891 }, { "x" : "2022-05-13", "y" : 3.8882 }, { "x" : "2022-05-16", "y" : 3.8877 }, { "x" : "2022-05-17", "y" : 3.8881 }, { "x" : "2022-05-18", "y" : 3.8892 }, { "x" : "2022-05-19", "y" : 3.9037 }, { "x" : "2022-05-20", "y" : 3.9421 }, { "x" : "2022-05-23", "y" : 3.9784 }, { "x" : "2022-05-24", "y" : 3.9689 }, { "x" : "2022-05-25", "y" : 3.9841 }, { "x" : "2022-05-26", "y" : 3.9504 }, { "x" : "2022-05-27", "y" : 3.9495 }, { "x" : "2022-05-30", "y" : 3.936 }, { "x" : "2022-05-31", "y" : 3.9429 }, { "x" : "2022-06-01", "y" : 3.9312 }, { "x" : "2022-06-02", "y" : 3.9402 }, { "x" : "2022-06-03", "y" : 3.9425 }, { "x" : "2022-06-07", "y" : 3.9392 }, { "x" : "2022-06-08", "y" : 3.9298 }, { "x" : "2022-06-09", "y" : 3.898 }, { "x" : "2022-06-10", "y" : 3.8687 }, { "x" : "2022-06-13", "y" : 3.7713 }, { "x" : "2022-06-14", "y" : 3.764 }, { "x" : "2022-06-15", "y" : 3.7297 }, { "x" : "2022-06-16", "y" : 3.7144 }, { "x" : "2022-06-17", "y" : 3.7226 }, { "x" : "2022-06-20", "y" : 3.7179 }, { "x" : "2022-06-21", "y" : 3.7175 }, { "x" : "2022-06-22", "y" : 3.7493 }, { "x" : "2022-06-23", "y" : 3.7904 }, { "x" : "2022-06-24", "y" : 3.8102 }, { "x" : "2022-06-27", "y" : 3.7523 }, { "x" : "2022-06-28", "y" : 3.739 }, { "x" : "2022-06-29", "y" : 3.7518 }, { "x" : "2022-06-30", "y" : 3.7882 }, { "x" : "2022-07-01", "y" : 3.7796 }, { "x" : "2022-07-04", "y" : 3.7772 }, { "x" : "2022-07-05", "y" : 3.7358 }, { "x" : "2022-07-06", "y" : 3.6973 }, { "x" : "2022-07-07", "y" : 3.6527 }, { "x" : "2022-07-08", "y" : 3.6814 }, { "x" : "2022-07-11", "y" : 3.6861 }, { "x" : "2022-07-12", "y" : 3.646 }, { "x" : "2022-07-13", "y" : 3.6057 }, { "x" : "2022-07-14", "y" : 3.5949 }, { "x" : "2022-07-15", "y" : 3.5976 }, { "x" : "2022-07-18", "y" : 3.614 }, { "x" : "2022-07-19", "y" : 3.634 }, { "x" : "2022-07-20", "y" : 3.6657 }, { "x" : "2022-07-21", "y" : 3.5751 }, { "x" : "2022-07-22", "y" : 3.628 }, { "x" : "2022-07-25", "y" : 3.6595 }, { "x" : "2022-07-26", "y" : 3.6266 }, { "x" : "2022-07-27", "y" : 3.6272 }, { "x" : "2022-07-28", "y" : 3.608 }, { "x" : "2022-07-29", "y" : 3.6331 }, { "x" : "2022-08-01", "y" : 3.6914 }, { "x" : "2022-08-02", "y" : 3.6827 }, { "x" : "2022-08-03", "y" : 3.6746 }, { "x" : "2022-08-04", "y" : 3.6661 }, { "x" : "2022-08-05", "y" : 3.6917 }, { "x" : "2022-08-08", "y" : 3.701 }, { "x" : "2022-08-09", "y" : 3.6819 }, { "x" : "2022-08-10", "y" : 3.6822 }, { "x" : "2022-08-11", "y" : 3.7091 }, { "x" : "2022-08-12", "y" : 3.7544 }, { "x" : "2022-08-15", "y" : 3.7412 }, { "x" : "2022-08-16", "y" : 3.7039 }, { "x" : "2022-08-17", "y" : 3.6966 }, { "x" : "2022-08-18", "y" : 3.6891 }, { "x" : "2022-08-19", "y" : 3.6084 }, { "x" : "2022-08-22", "y" : 3.6205 }, { "x" : "2022-08-23", "y" : 3.5725 }, { "x" : "2022-08-24", "y" : 3.5892 }, { "x" : "2022-08-25", "y" : 3.6308 }, { "x" : "2022-08-26", "y" : 3.6072 }, { "x" : "2022-08-29", "y" : 3.5816 }, { "x" : "2022-08-30", "y" : 3.5745 }, { "x" : "2022-08-31", "y" : 3.5834 }, { "x" : "2022-09-01", "y" : 3.5626 }, { "x" : "2022-09-02", "y" : 3.5526 }, { "x" : "2022-09-05", "y" : 3.5383 }, { "x" : "2022-09-06", "y" : 3.5497 }, { "x" : "2022-09-07", "y" : 3.5376 }, { "x" : "2022-09-08", "y" : 3.5436 }, { "x" : "2022-09-09", "y" : 3.4988 }, { "x" : "2022-09-12", "y" : 3.536 }, { "x" : "2022-09-13", "y" : 3.5622 }, { "x" : "2022-09-14", "y" : 3.5405 }, { "x" : "2022-09-15", "y" : 3.5214 }, { "x" : "2022-09-16", "y" : 3.5219 }, { "x" : "2022-09-19", "y" : 3.5278 }, { "x" : "2022-09-20", "y" : 3.5394 }, { "x" : "2022-09-21", "y" : 3.5272 }, { "x" : "2022-09-22", "y" : 3.5242 }, { "x" : "2022-09-23", "y" : 3.5369 }, { "x" : "2022-09-26", "y" : 3.4984 }, { "x" : "2022-09-27", "y" : 3.5017 }, { "x" : "2022-09-28", "y" : 3.4992 }, { "x" : "2022-09-29", "y" : 3.4921 }, { "x" : "2022-09-30", "y" : 3.4944 }, { "x" : "2022-10-03", "y" : 3.4836 }, { "x" : "2022-10-04", "y" : 3.5172 }, { "x" : "2022-10-05", "y" : 3.4985 }, { "x" : "2022-10-06", "y" : 3.4854 }, { "x" : "2022-10-07", "y" : 3.4785 }, { "x" : "2022-10-10", "y" : 3.4602 }, { "x" : "2022-10-11", "y" : 3.4286 }, { "x" : "2022-10-12", "y" : 3.4087 }, { "x" : "2022-10-13", "y" : 3.3565 }, { "x" : "2022-10-14", "y" : 3.2955 }, { "x" : "2022-10-17", "y" : 3.3393 }, { "x" : "2022-10-18", "y" : 3.3385 }, { "x" : "2022-10-19", "y" : 3.352 }, { "x" : "2022-10-20", "y" : 3.3553 }, { "x" : "2022-10-21", "y" : 3.3635 }, { "x" : "2022-10-24", "y" : 3.3803 }, { "x" : "2022-10-25", "y" : 3.441 }, { "x" : "2022-10-26", "y" : 3.4681 }, { "x" : "2022-10-27", "y" : 3.4435 }, { "x" : "2022-10-28", "y" : 3.4561 }, { "x" : "2022-11-02", "y" : 3.4131 }, { "x" : "2022-11-03", "y" : 3.3687 }, { "x" : "2022-11-04", "y" : 3.4137 }, { "x" : "2022-11-07", "y" : 3.4801 }, { "x" : "2022-11-08", "y" : 3.4915 }, { "x" : "2022-11-09", "y" : 3.5151 }, { "x" : "2022-11-10", "y" : 3.5901 }, { "x" : "2022-11-11", "y" : 3.7274 }, { "x" : "2022-11-14", "y" : 3.6874 }, { "x" : "2022-11-15", "y" : 3.7112 }, { "x" : "2022-11-16", "y" : 3.6966 }, { "x" : "2022-11-17", "y" : 3.6897 }, { "x" : "2022-11-18", "y" : 3.7337 }, { "x" : "2022-11-21", "y" : 3.8657 }, { "x" : "2022-11-22", "y" : 3.8176 }, { "x" : "2022-11-23", "y" : 3.8388 }, { "x" : "2022-11-24", "y" : 3.7709 }, { "x" : "2022-11-25", "y" : 3.7889 }, { "x" : "2022-11-28", "y" : 3.7753 }, { "x" : "2022-11-29", "y" : 3.7977 }, { "x" : "2022-11-30", "y" : 3.7892 }, { "x" : "2022-12-01", "y" : 3.7512 }, { "x" : "2022-12-02", "y" : 3.7799 }, { "x" : "2022-12-05", "y" : 3.7779 }, { "x" : "2022-12-06", "y" : 3.7213 }, { "x" : "2022-12-07", "y" : 3.739 }, { "x" : "2022-12-08", "y" : 3.6974 }, { "x" : "2022-12-09", "y" : 3.6471 }, { "x" : "2022-12-12", "y" : 3.6321 }, { "x" : "2022-12-13", "y" : 3.752 }, { "x" : "2022-12-14", "y" : 3.7421 }, { "x" : "2022-12-15", "y" : 3.7654 }, { "x" : "2022-12-16", "y" : 3.7436 }, { "x" : "2022-12-19", "y" : 3.7688 }, { "x" : "2022-12-20", "y" : 3.7442 }, { "x" : "2022-12-21", "y" : 3.7328 }, { "x" : "2022-12-22", "y" : 3.7395 }, { "x" : "2022-12-23", "y" : 3.7402 }, { "x" : "2022-12-27", "y" : 3.733 }, { "x" : "2022-12-28", "y" : 3.7287 }, { "x" : "2022-12-29", "y" : 3.6579 }, { "x" : "2022-12-30", "y" : 3.6789 }, { "x" : "2023-01-02", "y" : 3.6701 }, { "x" : "2023-01-03", "y" : 3.6862 }, { "x" : "2023-01-04", "y" : 3.763 }, { "x" : "2023-01-05", "y" : 3.8182 }, { "x" : "2023-01-06", "y" : 3.8378 }, { "x" : "2023-01-09", "y" : 3.8482 }, { "x" : "2023-01-10", "y" : 3.8593 }, { "x" : "2023-01-11", "y" : 3.8852 }, { "x" : "2023-01-12", "y" : 3.9368 }, { "x" : "2023-01-13", "y" : 3.9845 }, { "x" : "2023-01-16", "y" : 3.9467 }, { "x" : "2023-01-17", "y" : 3.8979 }, { "x" : "2023-01-18", "y" : 3.9746 }, { "x" : "2023-01-19", "y" : 3.9545 }, { "x" : "2023-01-20", "y" : 3.9377 }, { "x" : "2023-01-23", "y" : 3.928 }, { "x" : "2023-01-24", "y" : 3.9462 }, { "x" : "2023-01-25", "y" : 3.955 }, { "x" : "2023-01-26", "y" : 3.9195 }, { "x" : "2023-01-27", "y" : 3.8966 }, { "x" : "2023-01-30", "y" : 3.8623 }, { "x" : "2023-01-31", "y" : 3.8725 }, { "x" : "2023-02-01", "y" : 3.8769 }, { "x" : "2023-02-02", "y" : 3.8984 }, { "x" : "2023-02-03", "y" : 3.9198 }, { "x" : "2023-02-06", "y" : 3.8693 }, { "x" : "2023-02-07", "y" : 3.8698 }, { "x" : "2023-02-08", "y" : 3.8722 }, { "x" : "2023-02-09", "y" : 3.9284 }, { "x" : "2023-02-10", "y" : 3.8742 }, { "x" : "2023-02-13", "y" : 3.8498 }, { "x" : "2023-02-14", "y" : 3.8626 }, { "x" : "2023-02-15", "y" : 3.8473 }, { "x" : "2023-02-16", "y" : 3.7948 }, { "x" : "2023-02-17", "y" : 3.758 }, { "x" : "2023-02-20", "y" : 3.7584 }, { "x" : "2023-02-21", "y" : 3.7333 }, { "x" : "2023-02-22", "y" : 3.7979 }, { "x" : "2023-02-23", "y" : 3.7587 }, { "x" : "2023-02-24", "y" : 3.7911 }, { "x" : "2023-02-27", "y" : 3.7975 }, { "x" : "2023-02-28", "y" : 3.7975 }, { "x" : "2023-03-01", "y" : 3.785 }, { "x" : "2023-03-02", "y" : 3.7681 }, { "x" : "2023-03-03", "y" : 3.7734 }, { "x" : "2023-03-06", "y" : 3.7959 }, { "x" : "2023-03-07", "y" : 3.8034 }, { "x" : "2023-03-08", "y" : 3.7768 }, { "x" : "2023-03-09", "y" : 3.7652 }, { "x" : "2023-03-10", "y" : 3.7797 }, { "x" : "2023-03-13", "y" : 3.8232 }, { "x" : "2023-03-14", "y" : 3.7894 }, { "x" : "2023-03-16", "y" : 3.7893 }, { "x" : "2023-03-17", "y" : 3.7919 }, { "x" : "2023-03-20", "y" : 3.7914 }, { "x" : "2023-03-21", "y" : 3.8013 }, { "x" : "2023-03-22", "y" : 3.8124 }, { "x" : "2023-03-23", "y" : 3.8424 }, { "x" : "2023-03-24", "y" : 3.8724 }, { "x" : "2023-03-27", "y" : 3.8737 }, { "x" : "2023-03-28", "y" : 3.8834 }, { "x" : "2023-03-29", "y" : 3.8725 }, { "x" : "2023-03-30", "y" : 3.8516 }, { "x" : "2023-03-31", "y" : 3.8397 }, { "x" : "2023-04-03", "y" : 3.829 }, { "x" : "2023-04-04", "y" : 3.8353 }, { "x" : "2023-04-05", "y" : 3.8695 }, { "x" : "2023-04-06", "y" : 3.8702 }, { "x" : "2023-04-11", "y" : 3.86 }, { "x" : "2023-04-12", "y" : 3.8091 }, { "x" : "2023-04-13", "y" : 3.8145 }, { "x" : "2023-04-14", "y" : 3.8279 }, { "x" : "2023-04-17", "y" : 3.8013 }, { "x" : "2023-04-18", "y" : 3.8028 }, { "x" : "2023-04-19", "y" : 3.8553 }, { "x" : "2023-04-20", "y" : 3.8721 }, { "x" : "2023-04-21", "y" : 3.8936 }, { "x" : "2023-04-24", "y" : 3.9275 }, { "x" : "2023-04-25", "y" : 3.918 }, { "x" : "2023-04-26", "y" : 3.954 }, { "x" : "2023-04-27", "y" : 3.9262 }, { "x" : "2023-04-28", "y" : 3.9712 }, { "x" : "2023-05-02", "y" : 3.9863 }, { "x" : "2023-05-03", "y" : 3.9808 }, { "x" : "2023-05-04", "y" : 3.9883 }, { "x" : "2023-05-05", "y" : 3.9843 }, { "x" : "2023-05-08", "y" : 3.9822 }, { "x" : "2023-05-09", "y" : 3.9798 }, { "x" : "2023-05-10", "y" : 3.9852 }, { "x" : "2023-05-11", "y" : 3.9985 }, { "x" : "2023-05-12", "y" : 4.0058 }, { "x" : "2023-05-15", "y" : 4.0089 }, { "x" : "2023-05-16", "y" : 4.0248 }, { "x" : "2023-05-17", "y" : 4.0208 }, { "x" : "2023-05-18", "y" : 4.0281 }, { "x" : "2023-05-19", "y" : 4.0159 }, { "x" : "2023-05-22", "y" : 4.0268 }, { "x" : "2023-05-23", "y" : 4.0099 }, { "x" : "2023-05-24", "y" : 4.0121 }, { "x" : "2023-05-25", "y" : 4.0017 }, { "x" : "2023-05-26", "y" : 4.0033 }, { "x" : "2023-05-30", "y" : 4.0165 }, { "x" : "2023-05-31", "y" : 4.0298 }, { "x" : "2023-06-01", "y" : 4.0653 }, { "x" : "2023-06-02", "y" : 4.1012 }, { "x" : "2023-06-05", "y" : 4.109 }, { "x" : "2023-06-06", "y" : 4.136 }, { "x" : "2023-06-07", "y" : 4.1236 }, { "x" : "2023-06-08", "y" : 4.1339 }, { "x" : "2023-06-09", "y" : 4.1533 }, { "x" : "2023-06-12", "y" : 4.1616 }, { "x" : "2023-06-13", "y" : 4.1707 }, { "x" : "2023-06-14", "y" : 4.1624 }, { "x" : "2023-06-15", "y" : 4.1447 }, { "x" : "2023-06-16", "y" : 4.1476 }, { "x" : "2023-06-19", "y" : 4.1407 }, { "x" : "2023-06-20", "y" : 4.1491 }, { "x" : "2023-06-21", "y" : 4.156 }, { "x" : "2023-06-22", "y" : 4.1585 }, { "x" : "2023-06-23", "y" : 4.1684 }, { "x" : "2023-06-26", "y" : 4.1974 }, { "x" : "2023-06-27", "y" : 4.2008 }, { "x" : "2023-06-28", "y" : 4.2023 }, { "x" : "2023-06-29", "y" : 4.2054 }, { "x" : "2023-06-30", "y" : 4.2194 }, { "x" : "2023-07-03", "y" : 4.2108 }, { "x" : "2023-07-04", "y" : 4.2216 }, { "x" : "2023-07-05", "y" : 4.2222 }, { "x" : "2023-07-06", "y" : 4.2137 }, { "x" : "2023-07-07", "y" : 4.1448 }, { "x" : "2023-07-10", "y" : 4.1721 }, { "x" : "2023-07-11", "y" : 4.1875 }, { "x" : "2023-07-12", "y" : 4.1814 }, { "x" : "2023-07-13", "y" : 4.2156 }, { "x" : "2023-07-14", "y" : 4.2149 }, { "x" : "2023-07-17", "y" : 4.2241 }, { "x" : "2023-07-18", "y" : 4.2417 }, { "x" : "2023-07-19", "y" : 4.236 }, { "x" : "2023-07-20", "y" : 4.2016 }, { "x" : "2023-07-21", "y" : 4.1928 }, { "x" : "2023-07-24", "y" : 4.1935 }, { "x" : "2023-07-25", "y" : 4.1921 }, { "x" : "2023-07-26", "y" : 4.1855 }, { "x" : "2023-07-27", "y" : 4.1905 }, { "x" : "2023-07-28", "y" : 4.1867 }, { "x" : "2023-07-31", "y" : 4.1862 }, { "x" : "2023-08-01", "y" : 4.1671 }, { "x" : "2023-08-02", "y" : 4.1714 }, { "x" : "2023-08-03", "y" : 4.1587 }, { "x" : "2023-08-04", "y" : 4.143 }, { "x" : "2023-08-07", "y" : 4.1543 }, { "x" : "2023-08-08", "y" : 4.172 }, { "x" : "2023-08-09", "y" : 4.1605 }, { "x" : "2023-08-10", "y" : 4.1737 }, { "x" : "2023-08-11", "y" : 4.1759 }, { "x" : "2023-08-14", "y" : 4.1883 }, { "x" : "2023-08-15", "y" : 4.171 }, { "x" : "2023-08-16", "y" : 4.1738 }, { "x" : "2023-08-17", "y" : 4.1542 }, { "x" : "2023-08-18", "y" : 4.1665 }, { "x" : "2023-08-21", "y" : 4.1636 }, { "x" : "2023-08-22", "y" : 4.1603 }, { "x" : "2023-08-23", "y" : 4.1897 }, { "x" : "2023-08-24", "y" : 4.2087 }, { "x" : "2023-08-25", "y" : 4.2161 }, { "x" : "2023-08-28", "y" : 4.2233 }, { "x" : "2023-08-29", "y" : 4.2361 }, { "x" : "2023-08-30", "y" : 4.248 }, { "x" : "2023-08-31", "y" : 4.2704 }, { "x" : "2023-09-01", "y" : 4.2685 }, { "x" : "2023-09-04", "y" : 4.2618 }, { "x" : "2023-09-05", "y" : 4.2472 }, { "x" : "2023-09-06", "y" : 4.2468 }, { "x" : "2023-09-07", "y" : 4.2677 }, { "x" : "2023-09-08", "y" : 4.3003 }, { "x" : "2023-09-11", "y" : 4.2891 }, { "x" : "2023-09-12", "y" : 4.3035 }, { "x" : "2023-09-13", "y" : 4.2936 }, { "x" : "2023-09-14", "y" : 4.3298 }, { "x" : "2023-09-15", "y" : 4.3108 }, { "x" : "2023-09-18", "y" : 4.3151 }, { "x" : "2023-09-19", "y" : 4.3267 }, { "x" : "2023-09-20", "y" : 4.3118 }, { "x" : "2023-09-21", "y" : 4.2952 }, { "x" : "2023-09-22", "y" : 4.309 }, { "x" : "2023-09-25", "y" : 4.3027 }, { "x" : "2023-09-26", "y" : 4.3188 }, { "x" : "2023-09-27", "y" : 4.2921 }, { "x" : "2023-09-28", "y" : 4.2419 }, { "x" : "2023-09-29", "y" : 4.2675 }, { "x" : "2023-10-02", "y" : 4.2675 }, { "x" : "2023-10-03", "y" : 4.2516 }, { "x" : "2023-10-04", "y" : 4.2365 }, { "x" : "2023-10-05", "y" : 4.2238 }, { "x" : "2023-10-06", "y" : 4.2244 }, { "x" : "2023-10-09", "y" : 4.2185 }, { "x" : "2023-10-10", "y" : 4.2636 }, { "x" : "2023-10-11", "y" : 4.2927 }, { "x" : "2023-10-12", "y" : 4.308 }, { "x" : "2023-10-13", "y" : 4.2833 }, { "x" : "2023-10-16", "y" : 4.2789 }, { "x" : "2023-10-17", "y" : 4.2898 }, { "x" : "2023-10-18", "y" : 4.2734 }, { "x" : "2023-10-19", "y" : 4.2482 }, { "x" : "2023-10-20", "y" : 4.2494 }, { "x" : "2023-10-24", "y" : 4.2536 }, { "x" : "2023-10-25", "y" : 4.2428 }, { "x" : "2023-10-26", "y" : 4.2329 }, { "x" : "2023-10-27", "y" : 4.2599 }, { "x" : "2023-10-30", "y" : 4.258 }, { "x" : "2023-10-31", "y" : 4.2786 }, { "x" : "2023-11-02", "y" : 4.3112 }, { "x" : "2023-11-03", "y" : 4.3562 }, { "x" : "2023-11-06", "y" : 4.339 }, { "x" : "2023-11-07", "y" : 4.3425 }, { "x" : "2023-11-08", "y" : 4.348 }, { "x" : "2023-11-09", "y" : 4.349 }, { "x" : "2023-11-10", "y" : 4.3544 }, { "x" : "2023-11-13", "y" : 4.3487 }, { "x" : "2023-11-14", "y" : 4.35 }, { "x" : "2023-11-15", "y" : 4.3288 }, { "x" : "2023-11-16", "y" : 4.4076 }, { "x" : "2023-11-17", "y" : 4.4217 }, { "x" : "2023-11-20", "y" : 4.4212 }, { "x" : "2023-11-21", "y" : 4.4563 }, { "x" : "2023-11-22", "y" : 4.4288 }, { "x" : "2023-11-23", "y" : 4.4016 }, { "x" : "2023-11-24", "y" : 4.3855 }, { "x" : "2023-11-27", "y" : 4.3969 }, { "x" : "2023-11-28", "y" : 4.4075 }, { "x" : "2023-11-29", "y" : 4.4408 }, { "x" : "2023-11-30", "y" : 4.4446 }, { "x" : "2023-12-01", "y" : 4.4452 }, { "x" : "2023-12-04", "y" : 4.4872 }, { "x" : "2023-12-05", "y" : 4.5098 }, { "x" : "2023-12-06", "y" : 4.5039 }, { "x" : "2023-12-07", "y" : 4.5447 }, { "x" : "2023-12-08", "y" : 4.5156 }, { "x" : "2023-12-11", "y" : 4.5051 }, { "x" : "2023-12-12", "y" : 4.5312 }, { "x" : "2023-12-13", "y" : 4.5337 }, { "x" : "2023-12-14", "y" : 4.5968 }, { "x" : "2023-12-15", "y" : 4.6425 }, { "x" : "2023-12-18", "y" : 4.6361 }, { "x" : "2023-12-19", "y" : 4.6391 }, { "x" : "2023-12-20", "y" : 4.6855 }, { "x" : "2023-12-21", "y" : 4.6579 }, { "x" : "2023-12-22", "y" : 4.6563 }, { "x" : "2023-12-27", "y" : 4.6638 }, { "x" : "2023-12-28", "y" : 4.6525 }, { "x" : "2023-12-29", "y" : 4.6497 }, { "x" : "2024-01-02", "y" : 4.6096 }, { "x" : "2024-01-03", "y" : 4.6032 }, { "x" : "2024-01-04", "y" : 4.6015 }, { "x" : "2024-01-05", "y" : 4.5874 }, { "x" : "2024-01-08", "y" : 4.6029 }, { "x" : "2024-01-09", "y" : 4.6294 }, { "x" : "2024-01-10", "y" : 4.6481 }, { "x" : "2024-01-11", "y" : 4.6888 }, { "x" : "2024-01-12", "y" : 4.7122 }, { "x" : "2024-01-15", "y" : 4.7022 }, { "x" : "2024-01-16", "y" : 4.6914 }, { "x" : "2024-01-17", "y" : 4.6873 }, { "x" : "2024-01-18", "y" : 4.6799 }, { "x" : "2024-01-19", "y" : 4.6797 }, { "x" : "2024-01-22", "y" : 4.6885 }, { "x" : "2024-01-23", "y" : 4.666 }, { "x" : "2024-01-24", "y" : 4.6548 }, { "x" : "2024-01-25", "y" : 4.6254 }, { "x" : "2024-01-26", "y" : 4.6213 }, { "x" : "2024-01-29", "y" : 4.6035 }, { "x" : "2024-01-30", "y" : 4.6037 }, { "x" : "2024-01-31", "y" : 4.6408 }, { "x" : "2024-02-01", "y" : 4.6671 }, { "x" : "2024-02-02", "y" : 4.6901 }, { "x" : "2024-02-05", "y" : 4.6324 }, { "x" : "2024-02-06", "y" : 4.6303 }, { "x" : "2024-02-07", "y" : 4.6101 }, { "x" : "2024-02-08", "y" : 4.63 }, { "x" : "2024-02-09", "y" : 4.6525 }, { "x" : "2024-02-12", "y" : 4.6269 }, { "x" : "2024-02-13", "y" : 4.6058 }, { "x" : "2024-02-14", "y" : 4.6071 }, { "x" : "2024-02-15", "y" : 4.6205 }, { "x" : "2024-02-16", "y" : 4.6165 }, { "x" : "2024-02-19", "y" : 4.618 }, { "x" : "2024-02-20", "y" : 4.6262 }, { "x" : "2024-02-21", "y" : 4.6509 }, { "x" : "2024-02-22", "y" : 4.634 }, { "x" : "2024-02-23", "y" : 4.6308 }, { "x" : "2024-02-26", "y" : 4.6409 }, { "x" : "2024-02-27", "y" : 4.638 }, { "x" : "2024-02-28", "y" : 4.6091 }, { "x" : "2024-02-29", "y" : 4.6048 }, { "x" : "2024-03-01", "y" : 4.6183 }, { "x" : "2024-03-04", "y" : 4.6158 }, { "x" : "2024-03-05", "y" : 4.6175 }, { "x" : "2024-03-06", "y" : 4.6233 }, { "x" : "2024-03-07", "y" : 4.613 }, { "x" : "2024-03-08", "y" : 4.6262 }, { "x" : "2024-03-11", "y" : 4.6282 }, { "x" : "2024-03-12", "y" : 4.6122 }, { "x" : "2024-03-13", "y" : 4.5934 }, { "x" : "2024-03-14", "y" : 4.5901 }, { "x" : "2024-03-18", "y" : 4.5458 }, { "x" : "2024-03-19", "y" : 4.5538 }, { "x" : "2024-03-20", "y" : 4.5556 }, { "x" : "2024-03-21", "y" : 4.5714 }, { "x" : "2024-03-22", "y" : 4.5491 }, { "x" : "2024-03-25", "y" : 4.5421 }, { "x" : "2024-03-26", "y" : 4.5437 }, { "x" : "2024-03-27", "y" : 4.5303 }, { "x" : "2024-03-28", "y" : 4.5198 }, { "x" : "2024-04-02", "y" : 4.5243 }, { "x" : "2024-04-03", "y" : 4.506 }, { "x" : "2024-04-04", "y" : 4.5098 }, { "x" : "2024-04-05", "y" : 4.5139 }, { "x" : "2024-04-08", "y" : 4.4889 }, { "x" : "2024-04-09", "y" : 4.5042 }, { "x" : "2024-04-10", "y" : 4.5019 }, { "x" : "2024-04-11", "y" : 4.4569 }, { "x" : "2024-04-12", "y" : 4.4927 }, { "x" : "2024-04-15", "y" : 4.4612 }, { "x" : "2024-04-16", "y" : 4.4222 }, { "x" : "2024-04-17", "y" : 4.4236 }, { "x" : "2024-04-18", "y" : 4.437 }, { "x" : "2024-04-19", "y" : 4.4301 }, { "x" : "2024-04-22", "y" : 4.4302 }, { "x" : "2024-04-23", "y" : 4.4536 }, { "x" : "2024-04-24", "y" : 4.4529 }, { "x" : "2024-04-25", "y" : 4.4494 }, { "x" : "2024-04-26", "y" : 4.4305 }, { "x" : "2024-04-29", "y" : 4.4427 }, { "x" : "2024-04-30", "y" : 4.445 }, { "x" : "2024-05-02", "y" : 4.4662 }, { "x" : "2024-05-03", "y" : 4.4927 }, { "x" : "2024-05-06", "y" : 4.5133 }, { "x" : "2024-05-07", "y" : 4.5318 }, { "x" : "2024-05-08", "y" : 4.5403 }, { "x" : "2024-05-09", "y" : 4.5197 }, { "x" : "2024-05-10", "y" : 4.5188 }, { "x" : "2024-05-13", "y" : 4.5122 }, { "x" : "2024-05-14", "y" : 4.5315 }, { "x" : "2024-05-15", "y" : 4.5601 }, { "x" : "2024-05-16", "y" : 4.5693 }, { "x" : "2024-05-17", "y" : 4.5549 }, { "x" : "2024-05-21", "y" : 4.5594 }, { "x" : "2024-05-22", "y" : 4.5498 }, { "x" : "2024-05-23", "y" : 4.5337 }, { "x" : "2024-05-24", "y" : 4.498 }, { "x" : "2024-05-27", "y" : 4.4955 }, { "x" : "2024-05-28", "y" : 4.5031 }, { "x" : "2024-05-29", "y" : 4.505 }, { "x" : "2024-05-30", "y" : 4.4892 }, { "x" : "2024-05-31", "y" : 4.5073 }, { "x" : "2024-06-03", "y" : 4.5314 }, { "x" : "2024-06-04", "y" : 4.5322 }, { "x" : "2024-06-05", "y" : 4.5349 }, { "x" : "2024-06-06", "y" : 4.5538 }, { "x" : "2024-06-07", "y" : 4.5633 }, { "x" : "2024-06-10", "y" : 4.5377 }, { "x" : "2024-06-11", "y" : 4.5377 }, { "x" : "2024-06-12", "y" : 4.5439 }, { "x" : "2024-06-13", "y" : 4.5439 }, { "x" : "2024-06-14", "y" : 4.5198 }, { "x" : "2024-06-17", "y" : 4.5278 }, { "x" : "2024-06-18", "y" : 4.5306 }, { "x" : "2024-06-19", "y" : 4.5509 }, { "x" : "2024-06-20", "y" : 4.5513 }, { "x" : "2024-06-21", "y" : 4.543 }, { "x" : "2024-06-24", "y" : 4.545 }, { "x" : "2024-06-25", "y" : 4.5618 }, { "x" : "2024-06-26", "y" : 4.5648 }, { "x" : "2024-06-27", "y" : 4.5566 }, { "x" : "2024-06-28", "y" : 4.5598 }, { "x" : "2024-07-01", "y" : 4.5521 }, { "x" : "2024-07-02", "y" : 4.5344 }, { "x" : "2024-07-03", "y" : 4.5409 }, { "x" : "2024-07-04", "y" : 4.5464 }, { "x" : "2024-07-05", "y" : 4.5517 }, { "x" : "2024-07-08", "y" : 4.5542 }, { "x" : "2024-07-09", "y" : 4.5742 }, { "x" : "2024-07-10", "y" : 4.588 }, { "x" : "2024-07-11", "y" : 4.5995 }, { "x" : "2024-07-12", "y" : 4.6415 }, { "x" : "2024-07-15", "y" : 4.6537 }, { "x" : "2024-07-16", "y" : 4.6643 }, { "x" : "2024-07-17", "y" : 4.6425 }, { "x" : "2024-07-18", "y" : 4.6433 }, { "x" : "2024-07-19", "y" : 4.6457 }, { "x" : "2024-07-22", "y" : 4.6476 }, { "x" : "2024-07-23", "y" : 4.6605 }, { "x" : "2024-07-24", "y" : 4.6592 }, { "x" : "2024-07-25", "y" : 4.6672 }, { "x" : "2024-07-26", "y" : 4.6576 }, { "x" : "2024-07-29", "y" : 4.6787 }, { "x" : "2024-07-30", "y" : 4.708 }, { "x" : "2024-07-31", "y" : 4.7074 }, { "x" : "2024-08-01", "y" : 4.7238 }, { "x" : "2024-08-02", "y" : 4.7458 }, { "x" : "2024-08-05", "y" : 4.8116 }, { "x" : "2024-08-06", "y" : 4.7773 }, { "x" : "2024-08-07", "y" : 4.7559 }, { "x" : "2024-08-08", "y" : 4.7297 }, { "x" : "2024-08-09", "y" : 4.7112 }, { "x" : "2024-08-12", "y" : 4.697 }, { "x" : "2024-08-13", "y" : 4.7246 }, { "x" : "2024-08-14", "y" : 4.746 }, { "x" : "2024-08-15", "y" : 4.7529 }, { "x" : "2024-08-16", "y" : 4.733 }, { "x" : "2024-08-21", "y" : 4.7336 }, { "x" : "2024-08-22", "y" : 4.7375 }, { "x" : "2024-08-23", "y" : 4.7347 }, { "x" : "2024-08-26", "y" : 4.754 }, { "x" : "2024-08-27", "y" : 4.7539 }, { "x" : "2024-08-28", "y" : 4.7385 }, { "x" : "2024-08-29", "y" : 4.7364 }, { "x" : "2024-08-30", "y" : 4.7523 }, { "x" : "2024-09-02", "y" : 4.7376 }, { "x" : "2024-09-03", "y" : 4.7357 }, { "x" : "2024-09-04", "y" : 4.7475 }, { "x" : "2024-09-05", "y" : 4.7714 }, { "x" : "2024-09-06", "y" : 4.7745 }, { "x" : "2024-09-09", "y" : 4.7614 }, { "x" : "2024-09-10", "y" : 4.7781 }, { "x" : "2024-09-11", "y" : 4.7828 }, { "x" : "2024-09-12", "y" : 4.7743 }, { "x" : "2024-09-13", "y" : 4.7705 }, { "x" : "2024-09-16", "y" : 4.7751 }, { "x" : "2024-09-17", "y" : 4.7761 }, { "x" : "2024-09-18", "y" : 4.7727 }, { "x" : "2024-09-19", "y" : 4.766 }, { "x" : "2024-09-20", "y" : 4.7589 }, { "x" : "2024-09-23", "y" : 4.7626 }, { "x" : "2024-09-24", "y" : 4.7656 }, { "x" : "2024-09-25", "y" : 4.7725 }, { "x" : "2024-09-26", "y" : 4.7845 }, { "x" : "2024-09-27", "y" : 4.7918 }, { "x" : "2024-09-30", "y" : 4.7946 }, { "x" : "2024-10-01", "y" : 4.7909 }, { "x" : "2024-10-02", "y" : 4.7764 }, { "x" : "2024-10-03", "y" : 4.7433 }, { "x" : "2024-10-04", "y" : 4.7434 }, { "x" : "2024-10-07", "y" : 4.698 }, { "x" : "2024-10-08", "y" : 4.7197 }, { "x" : "2024-10-09", "y" : 4.7389 }, { "x" : "2024-10-10", "y" : 4.7383 }, { "x" : "2024-10-11", "y" : 4.7358 }, { "x" : "2024-10-14", "y" : 4.7112 }, { "x" : "2024-10-15", "y" : 4.7175 }, { "x" : "2024-10-16", "y" : 4.7345 }, { "x" : "2024-10-17", "y" : 4.7172 }, { "x" : "2024-10-18", "y" : 4.7059 }, { "x" : "2024-10-21", "y" : 4.675 }, { "x" : "2024-10-22", "y" : 4.6554 }, { "x" : "2024-10-24", "y" : 4.659 }, { "x" : "2024-10-25", "y" : 4.6526 }, { "x" : "2024-10-28", "y" : 4.6323 }, { "x" : "2024-10-29", "y" : 4.6045 }, { "x" : "2024-10-30", "y" : 4.6334 }, { "x" : "2024-10-31", "y" : 4.6359 }, { "x" : "2024-11-04", "y" : 4.634 }, { "x" : "2024-11-05", "y" : 4.6321 }, { "x" : "2024-11-06", "y" : 4.611 }, { "x" : "2024-11-07", "y" : 4.6651 }, { "x" : "2024-11-08", "y" : 4.6831 }, { "x" : "2024-11-11", "y" : 4.6635 }, { "x" : "2024-11-12", "y" : 4.6647 }, { "x" : "2024-11-13", "y" : 4.6731 }, { "x" : "2024-11-14", "y" : 4.6841 }, { "x" : "2024-11-15", "y" : 4.6989 }, { "x" : "2024-11-18", "y" : 4.689 }, { "x" : "2024-11-19", "y" : 4.7149 }, { "x" : "2024-11-20", "y" : 4.7128 }, { "x" : "2024-11-21", "y" : 4.7031 }, { "x" : "2024-11-22", "y" : 4.7407 }, { "x" : "2024-11-25", "y" : 4.7603 }, { "x" : "2024-11-26", "y" : 4.7893 }, { "x" : "2024-11-27", "y" : 4.7939 }, { "x" : "2024-11-28", "y" : 4.7622 }, { "x" : "2024-11-29", "y" : 4.7913 }, { "x" : "2024-12-02", "y" : 4.7905 }, { "x" : "2024-12-03", "y" : 4.7787 }, { "x" : "2024-12-04", "y" : 4.7631 }, { "x" : "2024-12-05", "y" : 4.764 }, { "x" : "2024-12-06", "y" : 4.7592 }, { "x" : "2024-12-09", "y" : 4.7744 }, { "x" : "2024-12-10", "y" : 4.7925 }, { "x" : "2024-12-11", "y" : 4.7945 }, { "x" : "2024-12-12", "y" : 4.8005 }, { "x" : "2024-12-13", "y" : 4.7847 }, { "x" : "2024-12-16", "y" : 4.7734 }, { "x" : "2024-12-17", "y" : 4.7436 }, { "x" : "2024-12-18", "y" : 4.7602 }, { "x" : "2024-12-19", "y" : 4.7418 }, { "x" : "2024-12-20", "y" : 4.7344 }, { "x" : "2024-12-23", "y" : 4.7339 }, { "x" : "2024-12-30", "y" : 4.7339 }, { "x" : "2025-01-02", "y" : 4.7223 }, { "x" : "2025-01-03", "y" : 4.7107 }, { "x" : "2025-01-06", "y" : 4.708 }, { "x" : "2025-01-07", "y" : 4.6961 }, { "x" : "2025-01-08", "y" : 4.6863 }, { "x" : "2025-01-09", "y" : 4.6992 }, { "x" : "2025-01-10", "y" : 4.6883 }, { "x" : "2025-01-13", "y" : 4.6541 }, { "x" : "2025-01-14", "y" : 4.6559 }, { "x" : "2025-01-15", "y" : 4.663 }, { "x" : "2025-01-16", "y" : 4.6758 }, { "x" : "2025-01-17", "y" : 4.6855 }, { "x" : "2025-01-20", "y" : 4.6806 }, { "x" : "2025-01-21", "y" : 4.6869 }, { "x" : "2025-01-22", "y" : 4.7087 }, { "x" : "2025-01-23", "y" : 4.7152 }, { "x" : "2025-01-24", "y" : 4.7329 }, { "x" : "2025-01-27", "y" : 4.7322 }, { "x" : "2025-01-28", "y" : 4.7347 }, { "x" : "2025-01-29", "y" : 4.7526 }, { "x" : "2025-01-30", "y" : 4.756 }, { "x" : "2025-01-31", "y" : 4.7557 }, { "x" : "2025-02-03", "y" : 4.7282 }, { "x" : "2025-02-04", "y" : 4.7349 }, { "x" : "2025-02-05", "y" : 4.7536 }, { "x" : "2025-02-06", "y" : 4.7791 }, { "x" : "2025-02-07", "y" : 4.7847 }, { "x" : "2025-02-10", "y" : 4.767 }, { "x" : "2025-02-11", "y" : 4.7485 }, { "x" : "2025-02-12", "y" : 4.735 }, { "x" : "2025-02-13", "y" : 4.7427 }, { "x" : "2025-02-14", "y" : 4.7494 }, { "x" : "2025-02-17", "y" : 4.7533 }, { "x" : "2025-02-18", "y" : 4.7504 }, { "x" : "2025-02-19", "y" : 4.7472 }, { "x" : "2025-02-20", "y" : 4.7468 }, { "x" : "2025-02-21", "y" : 4.7509 }, { "x" : "2025-02-24", "y" : 4.7576 }, { "x" : "2025-02-25", "y" : 4.7587 }, { "x" : "2025-02-26", "y" : 4.7591 }, { "x" : "2025-02-27", "y" : 4.7666 }, { "x" : "2025-02-28", "y" : 4.766 }, { "x" : "2025-03-03", "y" : 4.75 }, { "x" : "2025-03-04", "y" : 4.7611 }, { "x" : "2025-03-05", "y" : 4.7463 }, { "x" : "2025-03-06", "y" : 4.7146 }, { "x" : "2025-03-07", "y" : 4.7204 }, { "x" : "2025-03-10", "y" : 4.7194 }, { "x" : "2025-03-11", "y" : 4.704 }, { "x" : "2025-03-12", "y" : 4.67 }, { "x" : "2025-03-13", "y" : 4.6514 }, { "x" : "2025-03-14", "y" : 4.6677 }, { "x" : "2025-03-17", "y" : 4.6757 }, { "x" : "2025-03-18", "y" : 4.6704 }, { "x" : "2025-03-19", "y" : 4.6695 }, { "x" : "2025-03-20", "y" : 4.6748 }, { "x" : "2025-03-21", "y" : 4.6664 }, { "x" : "2025-03-24", "y" : 4.6643 }, { "x" : "2025-03-25", "y" : 4.6672 }, { "x" : "2025-03-26", "y" : 4.6738 }, { "x" : "2025-03-27", "y" : 4.6547 }, { "x" : "2025-03-28", "y" : 4.6617 }, { "x" : "2025-03-31", "y" : 4.6663 }, { "x" : "2025-04-01", "y" : 4.67 }, { "x" : "2025-04-02", "y" : 4.6862 }, { "x" : "2025-04-03", "y" : 4.6949 }, { "x" : "2025-04-04", "y" : 4.7116 }, { "x" : "2025-04-07", "y" : 4.6933 }, { "x" : "2025-04-08", "y" : 4.6931 }, { "x" : "2025-04-09", "y" : 4.6603 }, { "x" : "2025-04-10", "y" : 4.674 }, { "x" : "2025-04-11", "y" : 4.6679 }, { "x" : "2025-04-14", "y" : 4.6754 }, { "x" : "2025-04-15", "y" : 4.6766 }, { "x" : "2025-04-16", "y" : 4.6776 }, { "x" : "2025-04-17", "y" : 4.6807 }, { "x" : "2025-04-22", "y" : 4.7015 }, { "x" : "2025-04-23", "y" : 4.7083 }, { "x" : "2025-04-24", "y" : 4.71 }, { "x" : "2025-04-25", "y" : 4.7237 }, { "x" : "2025-04-28", "y" : 4.7416 }, { "x" : "2025-04-29", "y" : 4.7431 }, { "x" : "2025-04-30", "y" : 4.7435 }, { "x" : "2025-05-05", "y" : 4.736 }, { "x" : "2025-05-06", "y" : 4.7306 }, { "x" : "2025-05-07", "y" : 4.7377 }, { "x" : "2025-05-08", "y" : 4.7395 }, { "x" : "2025-05-09", "y" : 4.7399 }, { "x" : "2025-05-12", "y" : 4.7362 }, { "x" : "2025-05-13", "y" : 4.7368 }, { "x" : "2025-05-14", "y" : 4.7287 }, { "x" : "2025-05-15", "y" : 4.7191 }, { "x" : "2025-05-16", "y" : 4.738 }, { "x" : "2025-05-19", "y" : 4.7271 }, { "x" : "2025-05-20", "y" : 4.7392 }, { "x" : "2025-05-21", "y" : 4.7271 }, { "x" : "2025-05-22", "y" : 4.7277 }, { "x" : "2025-05-23", "y" : 4.7292 }, { "x" : "2025-05-26", "y" : 4.7341 }, { "x" : "2025-05-27", "y" : 4.738 }, { "x" : "2025-05-28", "y" : 4.7398 }, { "x" : "2025-05-29", "y" : 4.7431 }, { "x" : "2025-05-30", "y" : 4.7495 }, { "x" : "2025-06-02", "y" : 4.7409 }, { "x" : "2025-06-03", "y" : 4.7464 }, { "x" : "2025-06-04", "y" : 4.7467 }, { "x" : "2025-06-05", "y" : 4.7465 }, { "x" : "2025-06-06", "y" : 4.7426 }, { "x" : "2025-06-10", "y" : 4.7497 }, { "x" : "2025-06-11", "y" : 4.7382 }, { "x" : "2025-06-12", "y" : 4.7391 }, { "x" : "2025-06-13", "y" : 4.7361 }, { "x" : "2025-06-16", "y" : 4.7431 }, { "x" : "2025-06-17", "y" : 4.7477 }, { "x" : "2025-06-18", "y" : 4.7445 }, { "x" : "2025-06-19", "y" : 4.7457 }, { "x" : "2025-06-20", "y" : 4.7397 }, { "x" : "2025-06-23", "y" : 4.7404 }, { "x" : "2025-06-24", "y" : 4.7555 }, { "x" : "2025-06-25", "y" : 4.7522 }, { "x" : "2025-06-26", "y" : 4.7637 }, { "x" : "2025-06-27", "y" : 4.7636 }, { "x" : "2025-06-30", "y" : 4.7674 }, { "x" : "2025-07-01", "y" : 4.7823 }, { "x" : "2025-07-02", "y" : 4.7731 }, { "x" : "2025-07-03", "y" : 4.7768 }, { "x" : "2025-07-04", "y" : 4.779 }, { "x" : "2025-07-07", "y" : 4.7797 }, { "x" : "2025-07-08", "y" : 4.7707 }, { "x" : "2025-07-09", "y" : 4.7712 }, { "x" : "2025-07-10", "y" : 4.7789 }, { "x" : "2025-07-11", "y" : 4.7731 }, { "x" : "2025-07-14", "y" : 4.7721 }, { "x" : "2025-07-15", "y" : 4.7757 }, { "x" : "2025-07-16", "y" : 4.7683 }, { "x" : "2025-07-17", "y" : 4.767 }, { "x" : "2025-07-18", "y" : 4.771 }, { "x" : "2025-07-21", "y" : 4.7793 }, { "x" : "2025-07-22", "y" : 4.7776 } ]
HUF
1997.06.05. - 2025.07.22.
1997-06-01
2025-07-26
2025.07.23.
5,72
3.8862
0.959838
4.8946155
Hozam indulástól:

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.

 

HU0000702592

Eurizon Kincsem Kötvény Részalap

Testreszabás
1 3 5 10
USD HUF EUR
[{"x":"1998-06-05","y":21.888454991488928,"label":"1997.06.05 - 1998.06.05"},{"x":"1998-06-08","y":21.793700443469863,"label":"1997.06.06 - 1998.06.08"},{"x":"1998-06-09","y":21.987801219878,"label":"1997.06.09 - 1998.06.09"},{"x":"1998-06-10","y":21.872816212438863,"label":"1997.06.10 - 1998.06.10"},{"x":"1998-06-11","y":21.88404350863187,"label":"1997.06.11 - 1998.06.11"},{"x":"1998-06-12","y":21.95073302084374,"label":"1997.06.12 - 1998.06.12"},{"x":"1998-06-15","y":21.68741323157437,"label":"1997.06.13 - 1998.06.15"},{"x":"1998-06-16","y":21.806605650616785,"label":"1997.06.16 - 1998.06.16"},{"x":"1998-06-17","y":21.79055145663007,"label":"1997.06.16 - 1998.06.17"},{"x":"1998-06-18","y":21.625645097260815,"label":"1997.06.18 - 1998.06.18"},{"x":"1998-06-19","y":21.71626984126984,"label":"1997.06.19 - 1998.06.19"},{"x":"1998-06-22","y":21.52521806033816,"label":"1997.06.20 - 1998.06.22"},{"x":"1998-06-23","y":21.71371966319959,"label":"1997.06.23 - 1998.06.23"},{"x":"1998-06-24","y":21.678875470203927,"label":"1997.06.24 - 1998.06.24"},{"x":"1998-06-25","y":21.415876777251185,"label":"1997.06.25 - 1998.06.25"},{"x":"1998-06-26","y":21.522361536183254,"label":"1997.06.26 - 1998.06.26"},{"x":"1998-06-29","y":21.28756462149124,"label":"1997.06.27 - 1998.06.29"},{"x":"1998-06-30","y":21.390584991136485,"label":"1997.06.30 - 1998.06.30"},{"x":"1998-07-01","y":21.330184966548615,"label":"1997.07.01 - 1998.07.01"},{"x":"1998-07-02","y":21.357599606492883,"label":"1997.07.02 - 1998.07.02"},{"x":"1998-07-03","y":21.304390531382,"label":"1997.07.03 - 1998.07.03"},{"x":"1998-07-06","y":21.144193531947984,"label":"1997.07.04 - 1998.07.06"},{"x":"1998-07-07","y":21.285770286162297,"label":"1997.07.07 - 1998.07.07"},{"x":"1998-07-08","y":21.172670321064977,"label":"1997.07.08 - 1998.07.08"},{"x":"1998-07-09","y":21.16024261396987,"label":"1997.07.09 - 1998.07.09"},{"x":"1998-07-10","y":21.09993162059196,"label":"1997.07.10 - 1998.07.10"},{"x":"1998-07-13","y":21.01136983099467,"label":"1997.07.11 - 1998.07.13"},{"x":"1998-07-14","y":21.195864221615302,"label":"1997.07.14 - 1998.07.14"},{"x":"1998-07-15","y":21.29069994150905,"label":"1997.07.15 - 1998.07.15"},{"x":"1998-07-16","y":21.42857142857142,"label":"1997.07.16 - 1998.07.16"},{"x":"1998-07-17","y":21.526018320015595,"label":"1997.07.17 - 1998.07.17"},{"x":"1998-07-20","y":21.444616988470933,"label":"1997.07.18 - 1998.07.20"},{"x":"1998-07-21","y":21.63320990060418,"label":"1997.07.21 - 1998.07.21"},{"x":"1998-07-22","y":21.628201382802636,"label":"1997.07.22 - 1998.07.22"},{"x":"1998-07-23","y":21.50296894772703,"label":"1997.07.23 - 1998.07.23"},{"x":"1998-07-24","y":21.634241245136177,"label":"1997.07.24 - 1998.07.24"},{"x":"1998-07-27","y":21.380823816183735,"label":"1997.07.25 - 1998.07.27"},{"x":"1998-07-28","y":21.584619866006392,"label":"1997.07.28 - 1998.07.28"},{"x":"1998-07-29","y":21.58385093167701,"label":"1997.07.29 - 1998.07.29"},{"x":"1998-07-30","y":21.670385100397716,"label":"1997.07.30 - 1998.07.30"},{"x":"1998-07-31","y":21.68055824772244,"label":"1997.07.31 - 1998.07.31"},{"x":"1998-08-03","y":21.463626377536315,"label":"1997.08.01 - 1998.08.03"},{"x":"1998-08-04","y":21.54738878143132,"label":"1997.08.04 - 1998.08.04"},{"x":"1998-08-05","y":21.487204249154978,"label":"1997.08.05 - 1998.08.05"},{"x":"1998-08-06","y":21.19664707582618,"label":"1997.08.06 - 1998.08.06"},{"x":"1998-08-07","y":21.122016936104693,"label":"1997.08.07 - 1998.08.07"},{"x":"1998-08-10","y":20.743784354937738,"label":"1997.08.08 - 1998.08.10"},{"x":"1998-08-11","y":21.009615384615365,"label":"1997.08.11 - 1998.08.11"},{"x":"1998-08-12","y":20.898660611504205,"label":"1997.08.11 - 1998.08.12"},{"x":"1998-08-13","y":21.26265060240964,"label":"1997.08.13 - 1998.08.13"},{"x":"1998-08-14","y":21.322537112010775,"label":"1997.08.14 - 1998.08.14"},{"x":"1998-08-15","y":21.46990740740742,"label":"1997.08.15 - 1998.08.15"},{"x":"1998-08-17","y":21.360391203890018,"label":"1997.08.15 - 1998.08.17"},{"x":"1998-08-18","y":21.553884711779435,"label":"1997.08.18 - 1998.08.18"},{"x":"1998-08-19","y":21.523497688751924,"label":"1997.08.19 - 1998.08.19"},{"x":"1998-08-24","y":21.14124808357911,"label":"1997.08.22 - 1998.08.24"},{"x":"1998-08-25","y":21.408667243201695,"label":"1997.08.25 - 1998.08.25"},{"x":"1998-08-26","y":21.3264228812746,"label":"1997.08.26 - 1998.08.26"},{"x":"1998-08-27","y":21.453951791030445,"label":"1997.08.27 - 1998.08.27"},{"x":"1998-08-28","y":21.277004320691283,"label":"1997.08.28 - 1998.08.28"},{"x":"1998-08-31","y":20.76317433371169,"label":"1997.08.29 - 1998.08.31"},{"x":"1998-09-01","y":21.54907975460123,"label":"1997.09.01 - 1998.09.01"},{"x":"1998-09-02","y":21.35466564475952,"label":"1997.09.02 - 1998.09.02"},{"x":"1998-09-03","y":21.409421677518203,"label":"1997.09.03 - 1998.09.03"},{"x":"1998-09-04","y":21.555108685243702,"label":"1997.09.04 - 1998.09.04"},{"x":"1998-09-07","y":21.397928381517637,"label":"1997.09.05 - 1998.09.07"},{"x":"1998-09-08","y":21.557000765110914,"label":"1997.09.08 - 1998.09.08"},{"x":"1998-09-09","y":21.464067278287445,"label":"1997.09.09 - 1998.09.09"},{"x":"1998-09-10","y":21.683064285032017,"label":"1997.09.10 - 1998.09.10"},{"x":"1998-09-11","y":21.622911694510737,"label":"1997.09.11 - 1998.09.11"},{"x":"1998-09-14","y":21.36107852856843,"label":"1997.09.12 - 1998.09.14"},{"x":"1998-09-15","y":21.427890572872,"label":"1997.09.15 - 1998.09.15"},{"x":"1998-09-16","y":21.063647607268575,"label":"1997.09.16 - 1998.09.16"},{"x":"1998-09-17","y":20.63567362428842,"label":"1997.09.17 - 1998.09.17"},{"x":"1998-09-18","y":20.535629790858344,"label":"1997.09.18 - 1998.09.18"},{"x":"1998-09-21","y":19.963618754474695,"label":"1997.09.19 - 1998.09.21"},{"x":"1998-09-22","y":20.009469696969703,"label":"1997.09.22 - 1998.09.22"},{"x":"1998-09-23","y":19.17108251324755,"label":"1997.09.23 - 1998.09.23"},{"x":"1998-09-24","y":18.297751747591164,"label":"1997.09.24 - 1998.09.24"},{"x":"1998-09-25","y":18.34073514126429,"label":"1997.09.25 - 1998.09.25"},{"x":"1998-09-28","y":18.05210996637985,"label":"1997.09.26 - 1998.09.28"},{"x":"1998-09-29","y":19.02604756511892,"label":"1997.09.29 - 1998.09.29"},{"x":"1998-09-30","y":19.30287329251059,"label":"1997.09.30 - 1998.09.30"},{"x":"1998-10-01","y":19.041353383458627,"label":"1997.10.01 - 1998.10.01"},{"x":"1998-10-02","y":18.606180144641684,"label":"1997.10.02 - 1998.10.02"},{"x":"1998-10-05","y":18.141233183941317,"label":"1997.10.03 - 1998.10.05"},{"x":"1998-10-06","y":18.27473042662917,"label":"1997.10.06 - 1998.10.06"},{"x":"1998-10-07","y":18.44669289863219,"label":"1997.10.07 - 1998.10.07"},{"x":"1998-10-08","y":18.521641371557052,"label":"1997.10.08 - 1998.10.08"},{"x":"1998-10-09","y":18.73125937031483,"label":"1997.10.09 - 1998.10.09"},{"x":"1998-10-12","y":18.75109640845671,"label":"1997.10.10 - 1998.10.12"},{"x":"1998-10-13","y":19.11985018726592,"label":"1997.10.13 - 1998.10.13"},{"x":"1998-10-14","y":19.25308873081244,"label":"1997.10.14 - 1998.10.14"},{"x":"1998-10-15","y":19.33732684387868,"label":"1997.10.15 - 1998.10.15"},{"x":"1998-10-16","y":19.511967090501116,"label":"1997.10.16 - 1998.10.16"},{"x":"1998-10-19","y":20.153494493215753,"label":"1997.10.17 - 1998.10.19"},{"x":"1998-10-20","y":20.884658454647266,"label":"1997.10.20 - 1998.10.20"},{"x":"1998-10-21","y":21.05508435082486,"label":"1997.10.21 - 1998.10.21"},{"x":"1998-10-22","y":21.740751094958544,"label":"1997.10.22 - 1998.10.22"},{"x":"1998-10-26","y":21.69297020051517,"label":"1997.10.22 - 1998.10.26"},{"x":"1998-10-27","y":21.977817131139908,"label":"1997.10.27 - 1998.10.27"},{"x":"1998-10-28","y":22.138259165966968,"label":"1997.10.28 - 1998.10.28"},{"x":"1998-10-29","y":23.25778237562306,"label":"1997.10.29 - 1998.10.29"},{"x":"1998-10-30","y":21.86306474149977,"label":"1997.10.30 - 1998.10.30"},{"x":"1998-11-02","y":20.276092061845,"label":"1997.10.31 - 1998.11.02"},{"x":"1998-11-03","y":21.90405355150613,"label":"1997.11.03 - 1998.11.03"},{"x":"1998-11-04","y":22.17573221757323,"label":"1997.11.04 - 1998.11.04"},{"x":"1998-11-05","y":22.136696652137623,"label":"1997.11.05 - 1998.11.05"},{"x":"1998-11-06","y":22.573153738968863,"label":"1997.11.06 - 1998.11.06"},{"x":"1998-11-09","y":22.09169916468059,"label":"1997.11.07 - 1998.11.09"},{"x":"1998-11-10","y":22.252010723860582,"label":"1997.11.10 - 1998.11.10"},{"x":"1998-11-11","y":22.03655834564255,"label":"1997.11.11 - 1998.11.11"},{"x":"1998-11-12","y":22.076603599446255,"label":"1997.11.12 - 1998.11.12"},{"x":"1998-11-13","y":21.240722074589936,"label":"1997.11.13 - 1998.11.13"},{"x":"1998-11-16","y":21.483557245174833,"label":"1997.11.14 - 1998.11.16"},{"x":"1998-11-17","y":21.280688897031897,"label":"1997.11.17 - 1998.11.17"},{"x":"1998-11-18","y":21.726737771239435,"label":"1997.11.18 - 1998.11.18"},{"x":"1998-11-19","y":21.233754347428157,"label":"1997.11.19 - 1998.11.19"},{"x":"1998-11-20","y":21.151382024528665,"label":"1997.11.20 - 1998.11.20"},{"x":"1998-11-23","y":21.085666787901868,"label":"1997.11.21 - 1998.11.23"},{"x":"1998-11-24","y":20.920463884576755,"label":"1997.11.24 - 1998.11.24"},{"x":"1998-11-25","y":20.234098539152523,"label":"1997.11.25 - 1998.11.25"},{"x":"1998-11-26","y":20.749043193001636,"label":"1997.11.26 - 1998.11.26"},{"x":"1998-11-27","y":20.646335912608095,"label":"1997.11.27 - 1998.11.27"},{"x":"1998-11-30","y":20.75367722527217,"label":"1997.11.28 - 1998.11.30"},{"x":"1998-12-01","y":21.03536274152389,"label":"1997.12.01 - 1998.12.01"},{"x":"1998-12-02","y":21.354166666666675,"label":"1997.12.02 - 1998.12.02"},{"x":"1998-12-03","y":21.007102531415025,"label":"1997.12.03 - 1998.12.03"},{"x":"1998-12-04","y":21.34380135110463,"label":"1997.12.04 - 1998.12.04"},{"x":"1998-12-07","y":21.06673602917384,"label":"1997.12.05 - 1998.12.07"},{"x":"1998-12-08","y":20.71557971014493,"label":"1997.12.08 - 1998.12.08"},{"x":"1998-12-09","y":21.151053013798116,"label":"1997.12.09 - 1998.12.09"},{"x":"1998-12-10","y":21.31965874024324,"label":"1997.12.10 - 1998.12.10"},{"x":"1998-12-11","y":21.242866201648702,"label":"1997.12.11 - 1998.12.11"},{"x":"1998-12-14","y":21.21547943019808,"label":"1997.12.12 - 1998.12.14"},{"x":"1998-12-15","y":22.161720664307104,"label":"1997.12.15 - 1998.12.15"},{"x":"1998-12-16","y":22.095445078330165,"label":"1997.12.16 - 1998.12.16"},{"x":"1998-12-17","y":22.804314329738062,"label":"1997.12.17 - 1998.12.17"},{"x":"1998-12-18","y":23.06159420289855,"label":"1997.12.18 - 1998.12.18"},{"x":"1998-12-19","y":23.04210049796287,"label":"1997.12.19 - 1998.12.19"},{"x":"1998-12-21","y":23.04704983683543,"label":"1997.12.19 - 1998.12.21"},{"x":"1998-12-22","y":22.959552184904307,"label":"1997.12.22 - 1998.12.22"},{"x":"1998-12-23","y":23.208807074535276,"label":"1997.12.23 - 1998.12.23"},{"x":"1998-12-28","y":22.897303742477693,"label":"1997.12.23 - 1998.12.28"},{"x":"1998-12-29","y":23.85337667027807,"label":"1997.12.29 - 1998.12.29"},{"x":"1998-12-30","y":24.032899493853943,"label":"1997.12.30 - 1998.12.30"},{"x":"1999-01-04","y":23.85023079008799,"label":"1997.12.30 - 1999.01.04"},{"x":"1999-01-05","y":24.549714158927415,"label":"1997.12.30 - 1999.01.05"},{"x":"1999-01-06","y":25.20917212626657,"label":"1997.12.30 - 1999.01.06"},{"x":"1999-01-07","y":25.56587609342593,"label":"1998.01.07 - 1999.01.07"},{"x":"1999-01-08","y":25.514699271779183,"label":"1998.01.08 - 1999.01.08"},{"x":"1999-01-11","y":25.217538288436113,"label":"1998.01.09 - 1999.01.11"},{"x":"1999-01-12","y":25.49757934373318,"label":"1998.01.12 - 1999.01.12"},{"x":"1999-01-13","y":24.009220675591813,"label":"1998.01.13 - 1999.01.13"},{"x":"1999-01-14","y":23.446983220278472,"label":"1998.01.14 - 1999.01.14"},{"x":"1999-01-15","y":23.763171994999112,"label":"1998.01.15 - 1999.01.15"},{"x":"1999-01-18","y":22.92888958599375,"label":"1998.01.16 - 1999.01.18"},{"x":"1999-01-19","y":24.00392191817453,"label":"1998.01.19 - 1999.01.19"},{"x":"1999-01-20","y":23.93901569186876,"label":"1998.01.20 - 1999.01.20"},{"x":"1999-01-21","y":24.17513822008206,"label":"1998.01.21 - 1999.01.21"},{"x":"1999-01-22","y":24.098958796831905,"label":"1998.01.22 - 1999.01.22"},{"x":"1999-01-25","y":24.038427641067894,"label":"1998.01.23 - 1999.01.25"},{"x":"1999-01-26","y":24.220837043633136,"label":"1998.01.26 - 1999.01.26"},{"x":"1999-01-27","y":24.572497328108312,"label":"1998.01.27 - 1999.01.27"},{"x":"1999-01-28","y":24.47745263719647,"label":"1998.01.28 - 1999.01.28"},{"x":"1999-01-29","y":24.700026664296516,"label":"1998.01.29 - 1999.01.29"},{"x":"1999-02-01","y":24.66269565510708,"label":"1998.01.30 - 1999.02.01"},{"x":"1999-02-02","y":24.72019896962161,"label":"1998.02.02 - 1999.02.02"},{"x":"1999-02-03","y":24.62302643249956,"label":"1998.02.03 - 1999.02.03"},{"x":"1999-02-04","y":24.88479262672811,"label":"1998.02.04 - 1999.02.04"},{"x":"1999-02-05","y":24.988927274337858,"label":"1998.02.05 - 1999.02.05"},{"x":"1999-02-08","y":24.72943436280928,"label":"1998.02.06 - 1999.02.08"},{"x":"1999-02-09","y":24.770561242499124,"label":"1998.02.09 - 1999.02.09"},{"x":"1999-02-10","y":23.88439915671117,"label":"1998.02.10 - 1999.02.10"},{"x":"1999-02-11","y":24.040404040404017,"label":"1998.02.11 - 1999.02.11"},{"x":"1999-02-12","y":23.893572181243417,"label":"1998.02.12 - 1999.02.12"},{"x":"1999-02-15","y":23.94205419913891,"label":"1998.02.13 - 1999.02.15"},{"x":"1999-02-16","y":24.195533673289972,"label":"1998.02.16 - 1999.02.16"},{"x":"1999-02-17","y":24.05585807131565,"label":"1998.02.17 - 1999.02.17"},{"x":"1999-02-18","y":23.852969558733214,"label":"1998.02.18 - 1999.02.18"},{"x":"1999-02-19","y":23.693899018232823,"label":"1998.02.19 - 1999.02.19"},{"x":"1999-02-22","y":23.52910701860642,"label":"1998.02.20 - 1999.02.22"},{"x":"1999-02-23","y":23.56548401226457,"label":"1998.02.23 - 1999.02.23"},{"x":"1999-02-24","y":23.31642469826831,"label":"1998.02.24 - 1999.02.24"},{"x":"1999-02-25","y":23.271264970714235,"label":"1998.02.25 - 1999.02.25"},{"x":"1999-02-26","y":23.073566628850696,"label":"1998.02.26 - 1999.02.26"},{"x":"1999-03-01","y":22.815865652440426,"label":"1998.02.27 - 1999.03.01"},{"x":"1999-03-02","y":22.907412246320025,"label":"1998.03.02 - 1999.03.02"},{"x":"1999-03-03","y":22.687760778859523,"label":"1998.03.03 - 1999.03.03"},{"x":"1999-03-04","y":22.716607282523672,"label":"1998.03.04 - 1999.03.04"},{"x":"1999-03-05","y":22.655774745806887,"label":"1998.03.05 - 1999.03.05"},{"x":"1999-03-08","y":22.47895977282934,"label":"1998.03.06 - 1999.03.08"},{"x":"1999-03-09","y":22.73082602275689,"label":"1998.03.09 - 1999.03.09"},{"x":"1999-03-10","y":22.607489597780873,"label":"1998.03.10 - 1999.03.10"},{"x":"1999-03-11","y":22.509097210188877,"label":"1998.03.11 - 1999.03.11"},{"x":"1999-03-12","y":22.45392402872719,"label":"1998.03.12 - 1999.03.12"},{"x":"1999-03-16","y":22.346127247579517,"label":"1998.03.16 - 1999.03.16"},{"x":"1999-03-17","y":22.18865970484163,"label":"1998.03.17 - 1999.03.17"},{"x":"1999-03-18","y":21.909192728525895,"label":"1998.03.18 - 1999.03.18"},{"x":"1999-03-19","y":21.57284056725399,"label":"1998.03.19 - 1999.03.19"},{"x":"1999-03-22","y":20.952167885602545,"label":"1998.03.20 - 1999.03.22"},{"x":"1999-03-23","y":20.73378839590445,"label":"1998.03.23 - 1999.03.23"},{"x":"1999-03-24","y":20.49208241103353,"label":"1998.03.24 - 1999.03.24"},{"x":"1999-03-25","y":19.93713897383622,"label":"1998.03.25 - 1999.03.25"},{"x":"1999-03-26","y":19.74063400576369,"label":"1998.03.26 - 1999.03.26"},{"x":"1999-03-29","y":19.51246677371885,"label":"1998.03.27 - 1999.03.29"},{"x":"1999-03-30","y":19.56319309235588,"label":"1998.03.30 - 1999.03.30"},{"x":"1999-03-31","y":19.571839566762563,"label":"1998.03.31 - 1999.03.31"},{"x":"1999-04-01","y":19.315878378378383,"label":"1998.04.01 - 1999.04.01"},{"x":"1999-04-02","y":19.005897219882065,"label":"1998.04.02 - 1999.04.02"},{"x":"1999-04-06","y":18.369055592766248,"label":"1998.04.06 - 1999.04.06"},{"x":"1999-04-07","y":17.985491536729768,"label":"1998.04.07 - 1999.04.07"},{"x":"1999-04-08","y":17.62407515171669,"label":"1998.04.08 - 1999.04.08"},{"x":"1999-04-09","y":17.38661802503938,"label":"1998.04.09 - 1999.04.09"},{"x":"1999-04-12","y":17.750716068035644,"label":"1998.04.10 - 1999.04.12"},{"x":"1999-04-13","y":17.72314554276648,"label":"1998.04.10 - 1999.04.13"},{"x":"1999-04-14","y":17.76708692767086,"label":"1998.04.14 - 1999.04.14"},{"x":"1999-04-15","y":17.45322073190927,"label":"1998.04.15 - 1999.04.15"},{"x":"1999-04-16","y":17.906358957330237,"label":"1998.04.16 - 1999.04.16"},{"x":"1999-04-19","y":17.651394247285257,"label":"1998.04.17 - 1999.04.19"},{"x":"1999-04-20","y":17.98590965602984,"label":"1998.04.20 - 1999.04.20"},{"x":"1999-04-21","y":18.131321505554652,"label":"1998.04.21 - 1999.04.21"},{"x":"1999-04-22","y":18.765042742136263,"label":"1998.04.22 - 1999.04.22"},{"x":"1999-04-23","y":18.5424430641822,"label":"1998.04.23 - 1999.04.23"},{"x":"1999-04-26","y":18.181734352873423,"label":"1998.04.24 - 1999.04.26"},{"x":"1999-04-27","y":18.01119525847874,"label":"1998.04.27 - 1999.04.27"},{"x":"1999-04-28","y":17.873005428524436,"label":"1998.04.28 - 1999.04.28"},{"x":"1999-04-29","y":18.333195944274983,"label":"1998.04.29 - 1999.04.29"},{"x":"1999-04-30","y":18.25305179808645,"label":"1998.04.30 - 1999.04.30"},{"x":"1999-05-03","y":18.16506494485697,"label":"1998.04.30 - 1999.05.03"},{"x":"1999-05-04","y":18.688037012557857,"label":"1998.05.04 - 1999.05.04"},{"x":"1999-05-05","y":18.73916989850648,"label":"1998.05.05 - 1999.05.05"},{"x":"1999-05-06","y":18.971061093247577,"label":"1998.05.06 - 1999.05.06"},{"x":"1999-05-07","y":19.331683168316836,"label":"1998.05.07 - 1999.05.07"},{"x":"1999-05-10","y":19.42655942834084,"label":"1998.05.08 - 1999.05.10"},{"x":"1999-05-11","y":19.270145310435936,"label":"1998.05.11 - 1999.05.11"},{"x":"1999-05-12","y":19.272337265902163,"label":"1998.05.12 - 1999.05.12"},{"x":"1999-05-13","y":19.33724485579704,"label":"1998.05.13 - 1999.05.13"},{"x":"1999-05-14","y":19.613694769128752,"label":"1998.05.14 - 1999.05.14"},{"x":"1999-05-17","y":19.44436611059728,"label":"1998.05.15 - 1999.05.17"},{"x":"1999-05-18","y":19.4251159708416,"label":"1998.05.18 - 1999.05.18"},{"x":"1999-05-19","y":19.339622641509436,"label":"1998.05.19 - 1999.05.19"},{"x":"1999-05-20","y":19.43088758375382,"label":"1998.05.20 - 1999.05.20"},{"x":"1999-05-21","y":19.54849913172909,"label":"1998.05.21 - 1999.05.21"},{"x":"1999-05-25","y":19.456602527045973,"label":"1998.05.25 - 1999.05.25"},{"x":"1999-05-26","y":19.437340153452688,"label":"1998.05.26 - 1999.05.26"},{"x":"1999-05-27","y":19.424282415044548,"label":"1998.05.27 - 1999.05.27"},{"x":"1999-05-28","y":19.442612137203177,"label":"1998.05.28 - 1999.05.28"},{"x":"1999-05-31","y":19.16188932206808,"label":"1998.05.29 - 1999.05.31"},{"x":"1999-06-01","y":19.13778439109164,"label":"1998.05.29 - 1999.06.01"},{"x":"1999-06-02","y":19.408274270644466,"label":"1998.06.02 - 1999.06.02"},{"x":"1999-06-03","y":19.26748971193415,"label":"1998.06.03 - 1999.06.03"},{"x":"1999-06-04","y":19.30069930069929,"label":"1998.06.04 - 1999.06.04"},{"x":"1999-06-07","y":19.051552836949416,"label":"1998.06.05 - 1999.06.07"},{"x":"1999-06-08","y":19.04136572554169,"label":"1998.06.08 - 1999.06.08"},{"x":"1999-06-09","y":18.83606557377049,"label":"1998.06.09 - 1999.06.09"},{"x":"1999-06-10","y":18.71723460026211,"label":"1998.06.10 - 1999.06.10"},{"x":"1999-06-11","y":18.97003438676927,"label":"1998.06.11 - 1999.06.11"},{"x":"1999-06-14","y":18.779010180056694,"label":"1998.06.12 - 1999.06.14"},{"x":"1999-06-15","y":18.89969753944247,"label":"1998.06.15 - 1999.06.15"},{"x":"1999-06-16","y":18.874550800392043,"label":"1998.06.16 - 1999.06.16"},{"x":"1999-06-17","y":18.79337088741937,"label":"1998.06.17 - 1999.06.17"},{"x":"1999-06-18","y":18.751529987760108,"label":"1998.06.18 - 1999.06.18"},{"x":"1999-06-21","y":18.538114266771657,"label":"1998.06.19 - 1999.06.21"},{"x":"1999-06-22","y":18.68024439918534,"label":"1998.06.22 - 1999.06.22"},{"x":"1999-06-23","y":18.5236428745829,"label":"1998.06.23 - 1999.06.23"},{"x":"1999-06-24","y":18.459160429547673,"label":"1998.06.24 - 1999.06.24"},{"x":"1999-06-25","y":18.427258680979097,"label":"1998.06.25 - 1999.06.25"},{"x":"1999-06-28","y":18.179219582957582,"label":"1998.06.26 - 1999.06.28"},{"x":"1999-06-29","y":18.39369822965729,"label":"1998.06.29 - 1999.06.29"},{"x":"1999-06-30","y":18.400129806912236,"label":"1998.06.30 - 1999.06.30"},{"x":"1999-07-01","y":18.228997729484252,"label":"1998.07.01 - 1999.07.01"},{"x":"1999-07-02","y":18.304150453955906,"label":"1998.07.02 - 1999.07.02"},{"x":"1999-07-05","y":18.08671147088925,"label":"1998.07.03 - 1999.07.05"},{"x":"1999-07-06","y":18.35760517799354,"label":"1998.07.06 - 1999.07.06"},{"x":"1999-07-07","y":18.358112475759537,"label":"1998.07.07 - 1999.07.07"},{"x":"1999-07-08","y":18.377898053154528,"label":"1998.07.08 - 1999.07.08"},{"x":"1999-07-09","y":18.522406136455395,"label":"1998.07.09 - 1999.07.09"},{"x":"1999-07-12","y":18.59525946041771,"label":"1998.07.10 - 1999.07.12"},{"x":"1999-07-13","y":18.794811890759668,"label":"1998.07.13 - 1999.07.13"},{"x":"1999-07-14","y":18.768611670020128,"label":"1998.07.14 - 1999.07.14"},{"x":"1999-07-15","y":18.558109628677077,"label":"1998.07.15 - 1999.07.15"},{"x":"1999-07-16","y":18.54586309284969,"label":"1998.07.16 - 1999.07.16"},{"x":"1999-07-19","y":18.2778134265287,"label":"1998.07.17 - 1999.07.19"},{"x":"1999-07-20","y":18.44255728248678,"label":"1998.07.20 - 1999.07.20"},{"x":"1999-07-21","y":18.394488062810453,"label":"1998.07.21 - 1999.07.21"},{"x":"1999-07-22","y":18.13450760608486,"label":"1998.07.22 - 1999.07.22"},{"x":"1999-07-23","y":18.426534209261327,"label":"1998.07.23 - 1999.07.23"},{"x":"1999-07-26","y":18.07861171236864,"label":"1998.07.24 - 1999.07.26"},{"x":"1999-07-27","y":18.189813704325573,"label":"1998.07.27 - 1999.07.27"},{"x":"1999-07-28","y":18.01629132726401,"label":"1998.07.28 - 1999.07.28"},{"x":"1999-07-29","y":18.111430395913164,"label":"1998.07.29 - 1999.07.29"},{"x":"1999-07-30","y":17.986127720640987,"label":"1998.07.30 - 1999.07.30"},{"x":"1999-08-02","y":17.7282019008409,"label":"1998.07.31 - 1999.08.02"},{"x":"1999-08-03","y":17.893815171535476,"label":"1998.08.03 - 1999.08.03"},{"x":"1999-08-04","y":17.886696371737763,"label":"1998.08.04 - 1999.08.04"},{"x":"1999-08-05","y":17.853736089030203,"label":"1998.08.05 - 1999.08.05"},{"x":"1999-08-06","y":17.839255902694973,"label":"1998.08.06 - 1999.08.06"},{"x":"1999-08-09","y":17.801566065560515,"label":"1998.08.07 - 1999.08.09"},{"x":"1999-08-10","y":18.01271860095388,"label":"1998.08.10 - 1999.08.10"},{"x":"1999-08-11","y":17.965832340087395,"label":"1998.08.11 - 1999.08.11"},{"x":"1999-08-12","y":17.885532591414943,"label":"1998.08.12 - 1999.08.12"},{"x":"1999-08-13","y":18.17025673634845,"label":"1998.08.13 - 1999.08.13"},{"x":"1999-08-16","y":18.01614233396327,"label":"1998.08.14 - 1999.08.16"},{"x":"1999-08-17","y":18.204191806922807,"label":"1998.08.17 - 1999.08.17"},{"x":"1999-08-18","y":18.033306899286284,"label":"1998.08.18 - 1999.08.18"},{"x":"1999-08-19","y":17.9253506617006,"label":"1998.08.19 - 1999.08.19"},{"x":"1999-08-23","y":17.79301313882966,"label":"1998.08.19 - 1999.08.23"},{"x":"1999-08-24","y":18.283404660009506,"label":"1998.08.24 - 1999.08.24"},{"x":"1999-08-25","y":18.21923229125444,"label":"1998.08.25 - 1999.08.25"},{"x":"1999-08-26","y":18.2817815046278,"label":"1998.08.26 - 1999.08.26"},{"x":"1999-08-27","y":18.288922274057096,"label":"1998.08.27 - 1999.08.27"},{"x":"1999-08-30","y":18.305986610000268,"label":"1998.08.28 - 1999.08.30"},{"x":"1999-08-31","y":18.88932963109877,"label":"1998.08.31 - 1999.08.31"},{"x":"1999-09-01","y":18.17823343848579,"label":"1998.09.01 - 1999.09.01"},{"x":"1999-09-02","y":18.457409015552216,"label":"1998.09.02 - 1999.09.02"},{"x":"1999-09-03","y":18.04416403785487,"label":"1998.09.03 - 1999.09.03"},{"x":"1999-09-06","y":17.815962279589858,"label":"1998.09.04 - 1999.09.06"},{"x":"1999-09-07","y":18.0286569044245,"label":"1998.09.07 - 1999.09.07"},{"x":"1999-09-08","y":17.970102281667998,"label":"1998.09.08 - 1999.09.08"},{"x":"1999-09-09","y":17.836349331235258,"label":"1998.09.09 - 1999.09.09"},{"x":"1999-09-10","y":17.670146793311893,"label":"1998.09.10 - 1999.09.10"},{"x":"1999-09-13","y":17.619070187544004,"label":"1998.09.11 - 1999.09.13"},{"x":"1999-09-14","y":17.908455680301483,"label":"1998.09.14 - 1999.09.14"},{"x":"1999-09-15","y":17.90564408509301,"label":"1998.09.15 - 1999.09.15"},{"x":"1999-09-16","y":17.901768172888023,"label":"1998.09.16 - 1999.09.16"},{"x":"1999-09-17","y":17.99449469130947,"label":"1998.09.17 - 1999.09.17"},{"x":"1999-09-20","y":17.553005436332626,"label":"1998.09.18 - 1999.09.20"},{"x":"1999-09-21","y":18.37249645166379,"label":"1998.09.21 - 1999.09.21"},{"x":"1999-09-22","y":18.401325652962974,"label":"1998.09.22 - 1999.09.22"},{"x":"1999-09-23","y":19.10433539780847,"label":"1998.09.23 - 1999.09.23"},{"x":"1999-09-24","y":19.779605525832466,"label":"1998.09.24 - 1999.09.24"},{"x":"1999-09-27","y":19.64441713181493,"label":"1998.09.25 - 1999.09.27"},{"x":"1999-09-28","y":19.825864685677775,"label":"1998.09.28 - 1999.09.28"},{"x":"1999-09-29","y":19.11671424040595,"label":"1998.09.29 - 1999.09.29"},{"x":"1999-09-30","y":18.5012634238787,"label":"1998.09.30 - 1999.09.30"},{"x":"1999-10-01","y":18.593083846518233,"label":"1998.10.01 - 1999.10.01"},{"x":"1999-10-04","y":18.829648514819674,"label":"1998.10.02 - 1999.10.04"},{"x":"1999-10-05","y":19.328731254463214,"label":"1998.10.05 - 1999.10.05"},{"x":"1999-10-06","y":19.38322498810845,"label":"1998.10.06 - 1999.10.06"},{"x":"1999-10-07","y":19.061931503598828,"label":"1998.10.07 - 1999.10.07"},{"x":"1999-10-08","y":19.097304560904284,"label":"1998.10.08 - 1999.10.08"},{"x":"1999-10-11","y":18.87556052210617,"label":"1998.10.09 - 1999.10.11"},{"x":"1999-10-12","y":19.044992514380276,"label":"1998.10.12 - 1999.10.12"},{"x":"1999-10-13","y":18.825656343342256,"label":"1998.10.13 - 1999.10.13"},{"x":"1999-10-14","y":18.35805666745154,"label":"1998.10.14 - 1999.10.14"},{"x":"1999-10-15","y":18.29803921568629,"label":"1998.10.15 - 1999.10.15"},{"x":"1999-10-18","y":17.552054591866995,"label":"1998.10.16 - 1999.10.18"},{"x":"1999-10-19","y":16.74815677143966,"label":"1998.10.19 - 1999.10.19"},{"x":"1999-10-20","y":16.188050023158862,"label":"1998.10.20 - 1999.10.20"},{"x":"1999-10-21","y":15.999384046812448,"label":"1998.10.21 - 1999.10.21"},{"x":"1999-10-22","y":15.462339252908762,"label":"1998.10.22 - 1999.10.22"},{"x":"1999-10-25","y":15.28917160850598,"label":"1998.10.22 - 1999.10.25"},{"x":"1999-10-26","y":15.526858714755098,"label":"1998.10.26 - 1999.10.26"},{"x":"1999-10-27","y":15.526858714755098,"label":"1998.10.27 - 1999.10.27"},{"x":"1999-10-28","y":15.467461044912945,"label":"1998.10.28 - 1999.10.28"},{"x":"1999-10-29","y":15.283076453532727,"label":"1998.10.29 - 1999.10.29"},{"x":"1999-11-01","y":15.912898574962783,"label":"1998.10.30 - 1999.11.01"},{"x":"1999-11-02","y":16.60547651828057,"label":"1998.11.02 - 1999.11.02"},{"x":"1999-11-03","y":16.496339231238565,"label":"1998.11.03 - 1999.11.03"},{"x":"1999-11-04","y":16.81887366818873,"label":"1998.11.04 - 1999.11.04"},{"x":"1999-11-05","y":16.7881548974943,"label":"1998.11.05 - 1999.11.05"},{"x":"1999-11-08","y":16.31139035104163,"label":"1998.11.06 - 1999.11.08"},{"x":"1999-11-09","y":16.30722663639803,"label":"1998.11.09 - 1999.11.09"},{"x":"1999-11-10","y":16.386872353297033,"label":"1998.11.10 - 1999.11.10"},{"x":"1999-11-11","y":16.491413873969286,"label":"1998.11.11 - 1999.11.11"},{"x":"1999-11-12","y":17.08626294700235,"label":"1998.11.12 - 1999.11.12"},{"x":"1999-11-15","y":16.822805026223886,"label":"1998.11.13 - 1999.11.15"},{"x":"1999-11-16","y":17.144369658927626,"label":"1998.11.16 - 1999.11.16"},{"x":"1999-11-17","y":16.972581010650334,"label":"1998.11.17 - 1999.11.17"},{"x":"1999-11-18","y":17.23695143137698,"label":"1998.11.18 - 1999.11.18"},{"x":"1999-11-19","y":17.341084100860638,"label":"1998.11.19 - 1999.11.19"},{"x":"1999-11-22","y":17.415735710749214,"label":"1998.11.20 - 1999.11.22"},{"x":"1999-11-23","y":17.591053347438425,"label":"1998.11.23 - 1999.11.23"},{"x":"1999-11-24","y":17.482253436036864,"label":"1998.11.24 - 1999.11.24"},{"x":"1999-11-25","y":17.326994189117805,"label":"1998.11.25 - 1999.11.25"},{"x":"1999-11-26","y":17.46283299373632,"label":"1998.11.26 - 1999.11.26"},{"x":"1999-11-29","y":17.49218966778019,"label":"1998.11.27 - 1999.11.29"},{"x":"1999-11-30","y":17.724668275030165,"label":"1998.11.30 - 1999.11.30"},{"x":"1999-12-01","y":17.537650602409638,"label":"1998.12.01 - 1999.12.01"},{"x":"1999-12-02","y":17.558918756117748,"label":"1998.12.02 - 1999.12.02"},{"x":"1999-12-03","y":18.060049665136567,"label":"1998.12.03 - 1999.12.03"},{"x":"1999-12-06","y":18.240776648393563,"label":"1998.12.04 - 1999.12.06"},{"x":"1999-12-07","y":18.8933162920081,"label":"1998.12.07 - 1999.12.07"},{"x":"1999-12-08","y":18.398739401215593,"label":"1998.12.08 - 1999.12.08"},{"x":"1999-12-09","y":18.29012438183726,"label":"1998.12.09 - 1999.12.09"},{"x":"1999-12-10","y":18.38856886361937,"label":"1998.12.10 - 1999.12.10"},{"x":"1999-12-13","y":18.39013781629335,"label":"1998.12.11 - 1999.12.13"},{"x":"1999-12-14","y":18.110705505475664,"label":"1998.12.14 - 1999.12.14"},{"x":"1999-12-15","y":17.888715548621946,"label":"1998.12.15 - 1999.12.15"},{"x":"1999-12-16","y":17.91886078765854,"label":"1998.12.16 - 1999.12.16"},{"x":"1999-12-17","y":17.403498413167018,"label":"1998.12.17 - 1999.12.17"},{"x":"1999-12-18","y":17.208891505962008,"label":"1998.12.18 - 1999.12.18"},{"x":"1999-12-20","y":17.173337895154404,"label":"1998.12.18 - 1999.12.20"},{"x":"1999-12-21","y":17.389387035131556,"label":"1998.12.21 - 1999.12.21"},{"x":"1999-12-22","y":17.593068507232523,"label":"1998.12.22 - 1999.12.22"},{"x":"1999-12-23","y":17.291636150578583,"label":"1998.12.23 - 1999.12.23"},{"x":"1999-12-27","y":17.175806107954237,"label":"1998.12.23 - 1999.12.27"},{"x":"1999-12-28","y":17.52818860740959,"label":"1998.12.28 - 1999.12.28"},{"x":"1999-12-29","y":17.349467852456634,"label":"1998.12.29 - 1999.12.29"},{"x":"2000-01-04","y":17.27424870843337,"label":"1999.01.04 - 2000.01.04"},{"x":"2000-01-05","y":16.644974692697033,"label":"1999.01.05 - 2000.01.05"},{"x":"2000-01-06","y":15.826924459138937,"label":"1999.01.06 - 2000.01.06"},{"x":"2000-01-07","y":15.419419706980753,"label":"1999.01.07 - 2000.01.07"},{"x":"2000-01-10","y":15.345591405652748,"label":"1999.01.08 - 2000.01.10"},{"x":"2000-01-11","y":15.669454571448991,"label":"1999.01.11 - 2000.01.11"},{"x":"2000-01-12","y":15.852264609229882,"label":"1999.01.12 - 2000.01.12"},{"x":"2000-01-13","y":15.986272967755768,"label":"1999.01.13 - 2000.01.13"},{"x":"2000-01-14","y":17.590918950184363,"label":"1999.01.14 - 2000.01.14"},{"x":"2000-01-17","y":17.53067852229968,"label":"1999.01.15 - 2000.01.17"},{"x":"2000-01-18","y":18.541561166172315,"label":"1999.01.18 - 2000.01.18"},{"x":"2000-01-19","y":18.01322599194939,"label":"1999.01.19 - 2000.01.19"},{"x":"2000-01-20","y":18.84037119631681,"label":"1999.01.20 - 2000.01.20"},{"x":"2000-01-21","y":19.569120287253128,"label":"1999.01.21 - 2000.01.21"},{"x":"2000-01-24","y":19.054329609615152,"label":"1999.01.22 - 2000.01.24"},{"x":"2000-01-25","y":18.71458288501544,"label":"1999.01.25 - 2000.01.25"},{"x":"2000-01-26","y":18.279569892473106,"label":"1999.01.26 - 2000.01.26"},{"x":"2000-01-27","y":18.00243082862658,"label":"1999.01.27 - 2000.01.27"},{"x":"2000-01-28","y":17.984994640943185,"label":"1999.01.28 - 2000.01.28"},{"x":"2000-01-31","y":17.59331988517756,"label":"1999.01.29 - 2000.01.31"},{"x":"2000-02-01","y":17.21731700370266,"label":"1999.02.01 - 2000.02.01"},{"x":"2000-02-02","y":17.220995655580083,"label":"1999.02.02 - 2000.02.02"},{"x":"2000-02-03","y":17.20284697508896,"label":"1999.02.03 - 2000.02.03"},{"x":"2000-02-04","y":17.038035764973024,"label":"1999.02.04 - 2000.02.04"},{"x":"2000-02-07","y":16.37385400476612,"label":"1999.02.05 - 2000.02.07"},{"x":"2000-02-08","y":16.387983562420306,"label":"1999.02.08 - 2000.02.08"},{"x":"2000-02-09","y":16.52167762925243,"label":"1999.02.09 - 2000.02.09"},{"x":"2000-02-10","y":17.088562717152378,"label":"1999.02.10 - 2000.02.10"},{"x":"2000-02-11","y":16.768163149695514,"label":"1999.02.11 - 2000.02.11"},{"x":"2000-02-14","y":16.973677183112358,"label":"1999.02.12 - 2000.02.14"},{"x":"2000-02-15","y":16.974849450938724,"label":"1999.02.15 - 2000.02.15"},{"x":"2000-02-16","y":17.03242248336401,"label":"1999.02.16 - 2000.02.16"},{"x":"2000-02-17","y":16.962831858407057,"label":"1999.02.17 - 2000.02.17"},{"x":"2000-02-18","y":17.08457288567786,"label":"1999.02.18 - 2000.02.18"},{"x":"2000-02-21","y":17.04873430278948,"label":"1999.02.19 - 2000.02.21"},{"x":"2000-02-22","y":17.13556799659839,"label":"1999.02.22 - 2000.02.22"},{"x":"2000-02-23","y":17.412265154200625,"label":"1999.02.23 - 2000.02.23"},{"x":"2000-02-24","y":17.397163120567384,"label":"1999.02.24 - 2000.02.24"},{"x":"2000-02-25","y":17.53067158357564,"label":"1999.02.25 - 2000.02.25"},{"x":"2000-02-28","y":17.389559017039467,"label":"1999.02.26 - 2000.02.28"},{"x":"2000-02-29","y":17.428591679070095,"label":"1999.03.01 - 2000.02.29"},{"x":"2000-03-01","y":17.440643074605553,"label":"1999.03.01 - 2000.03.01"},{"x":"2000-03-02","y":17.586519538069577,"label":"1999.03.02 - 2000.03.02"},{"x":"2000-03-03","y":17.611032916476923,"label":"1999.03.03 - 2000.03.03"},{"x":"2000-03-06","y":17.629463729910498,"label":"1999.03.05 - 2000.03.06"},{"x":"2000-03-07","y":17.774078839746778,"label":"1999.03.05 - 2000.03.07"},{"x":"2000-03-08","y":18.057257663645785,"label":"1999.03.08 - 2000.03.08"},{"x":"2000-03-09","y":17.972046086318237,"label":"1999.03.09 - 2000.03.09"},{"x":"2000-03-10","y":17.97540380884861,"label":"1999.03.10 - 2000.03.10"},{"x":"2000-03-13","y":17.834915523248252,"label":"1999.03.12 - 2000.03.13"},{"x":"2000-03-14","y":17.523407687446934,"label":"1999.03.12 - 2000.03.14"},{"x":"2000-03-16","y":17.34417430095796,"label":"1999.03.16 - 2000.03.16"},{"x":"2000-03-17","y":17.33100962412868,"label":"1999.03.17 - 2000.03.17"},{"x":"2000-03-20","y":17.604893640576336,"label":"1999.03.19 - 2000.03.20"},{"x":"2000-03-21","y":17.42003035072468,"label":"1999.03.19 - 2000.03.21"},{"x":"2000-03-22","y":17.540536990475065,"label":"1999.03.22 - 2000.03.22"},{"x":"2000-03-23","y":17.62963941820388,"label":"1999.03.23 - 2000.03.23"},{"x":"2000-03-24","y":17.541384784926528,"label":"1999.03.24 - 2000.03.24"},{"x":"2000-03-27","y":17.95790174633092,"label":"1999.03.26 - 2000.03.27"},{"x":"2000-03-28","y":18.171406583884007,"label":"1999.03.26 - 2000.03.28"},{"x":"2000-03-29","y":18.250355586433443,"label":"1999.03.29 - 2000.03.29"},{"x":"2000-03-30","y":18.09965820406059,"label":"1999.03.30 - 2000.03.30"},{"x":"2000-03-31","y":17.90023338941362,"label":"1999.03.31 - 2000.03.31"},{"x":"2000-04-03","y":17.799802399059004,"label":"1999.04.02 - 2000.04.03"},{"x":"2000-04-04","y":17.824400114579998,"label":"1999.04.02 - 2000.04.04"},{"x":"2000-04-05","y":17.549220510152953,"label":"1999.04.02 - 2000.04.05"},{"x":"2000-04-06","y":17.517687532032376,"label":"1999.04.06 - 2000.04.06"},{"x":"2000-04-07","y":17.481700586105255,"label":"1999.04.07 - 2000.04.07"},{"x":"2000-04-10","y":17.469422187820882,"label":"1999.04.09 - 2000.04.10"},{"x":"2000-04-11","y":17.585948856269763,"label":"1999.04.09 - 2000.04.11"},{"x":"2000-04-12","y":17.1911620573725,"label":"1999.04.12 - 2000.04.12"},{"x":"2000-04-13","y":17.1945451327193,"label":"1999.04.13 - 2000.04.13"},{"x":"2000-04-14","y":17.436653661645217,"label":"1999.04.14 - 2000.04.14"},{"x":"2000-04-17","y":17.246186306138057,"label":"1999.04.16 - 2000.04.17"},{"x":"2000-04-18","y":16.55385856546223,"label":"1999.04.16 - 2000.04.18"},{"x":"2000-04-19","y":16.767174189218824,"label":"1999.04.19 - 2000.04.19"},{"x":"2000-04-20","y":16.621041126049896,"label":"1999.04.20 - 2000.04.20"},{"x":"2000-04-21","y":16.450803445748363,"label":"1999.04.21 - 2000.04.21"},{"x":"2000-04-25","y":15.913436760777412,"label":"1999.04.23 - 2000.04.25"},{"x":"2000-04-26","y":16.091927074721667,"label":"1999.04.26 - 2000.04.26"},{"x":"2000-04-27","y":15.975498868923175,"label":"1999.04.27 - 2000.04.27"},{"x":"2000-04-28","y":15.960203548999786,"label":"1999.04.28 - 2000.04.28"},{"x":"2000-05-02","y":15.72208861493216,"label":"1999.04.30 - 2000.05.02"},{"x":"2000-05-03","y":15.867083044898456,"label":"1999.05.03 - 2000.05.03"},{"x":"2000-05-04","y":15.685398834130185,"label":"1999.05.04 - 2000.05.04"},{"x":"2000-05-05","y":15.576113080691536,"label":"1999.05.05 - 2000.05.05"},{"x":"2000-05-08","y":14.936837148534089,"label":"1999.05.07 - 2000.05.08"},{"x":"2000-05-09","y":14.920765349691443,"label":"1999.05.07 - 2000.05.09"},{"x":"2000-05-10","y":14.827052619223236,"label":"1999.05.10 - 2000.05.10"},{"x":"2000-05-11","y":15.191410129379502,"label":"1999.05.11 - 2000.05.11"},{"x":"2000-05-12","y":14.93161496750306,"label":"1999.05.12 - 2000.05.12"},{"x":"2000-05-15","y":15.102881830520264,"label":"1999.05.14 - 2000.05.15"},{"x":"2000-05-16","y":15.182484539797713,"label":"1999.05.14 - 2000.05.16"},{"x":"2000-05-17","y":15.282629489686528,"label":"1999.05.17 - 2000.05.17"},{"x":"2000-05-18","y":15.374083430917352,"label":"1999.05.18 - 2000.05.18"},{"x":"2000-05-19","y":15.342169167746288,"label":"1999.05.19 - 2000.05.19"},{"x":"2000-05-22","y":14.998026882879278,"label":"1999.05.21 - 2000.05.22"},{"x":"2000-05-23","y":14.7076619399636,"label":"1999.05.21 - 2000.05.23"},{"x":"2000-05-24","y":14.699173678549048,"label":"1999.05.21 - 2000.05.24"},{"x":"2000-05-25","y":14.72349798356387,"label":"1999.05.25 - 2000.05.25"},{"x":"2000-05-26","y":14.539144406499748,"label":"1999.05.26 - 2000.05.26"},{"x":"2000-05-29","y":14.501503923610738,"label":"1999.05.28 - 2000.05.29"},{"x":"2000-05-30","y":14.520931026733042,"label":"1999.05.28 - 2000.05.30"},{"x":"2000-05-31","y":14.818680110275915,"label":"1999.05.31 - 2000.05.31"},{"x":"2000-06-01","y":14.849016590262853,"label":"1999.06.01 - 2000.06.01"},{"x":"2000-06-02","y":14.822960049623756,"label":"1999.06.02 - 2000.06.02"},{"x":"2000-06-05","y":14.664696814845346,"label":"1999.06.04 - 2000.06.05"},{"x":"2000-06-06","y":14.902183291947836,"label":"1999.06.04 - 2000.06.06"},{"x":"2000-06-07","y":14.956781335954572,"label":"1999.06.07 - 2000.06.07"},{"x":"2000-06-08","y":14.924477440886209,"label":"1999.06.08 - 2000.06.08"},{"x":"2000-06-09","y":15.04754522819576,"label":"1999.06.09 - 2000.06.09"},{"x":"2000-06-13","y":14.660075624833604,"label":"1999.06.11 - 2000.06.13"},{"x":"2000-06-14","y":14.76615166618409,"label":"1999.06.14 - 2000.06.14"},{"x":"2000-06-15","y":14.6630926084087,"label":"1999.06.15 - 2000.06.15"},{"x":"2000-06-16","y":14.700964230967315,"label":"1999.06.16 - 2000.06.16"},{"x":"2000-06-19","y":14.646461223072803,"label":"1999.06.18 - 2000.06.19"},{"x":"2000-06-20","y":14.651541443932503,"label":"1999.06.18 - 2000.06.20"},{"x":"2000-06-21","y":14.787971386149,"label":"1999.06.21 - 2000.06.21"},{"x":"2000-06-22","y":14.728906176353984,"label":"1999.06.22 - 2000.06.22"},{"x":"2000-06-23","y":14.8366427411998,"label":"1999.06.23 - 2000.06.23"},{"x":"2000-06-26","y":14.76606673405234,"label":"1999.06.25 - 2000.06.26"},{"x":"2000-06-27","y":14.818365480044823,"label":"1999.06.25 - 2000.06.27"},{"x":"2000-06-28","y":15.010868087967545,"label":"1999.06.28 - 2000.06.28"},{"x":"2000-06-29","y":14.881903607559876,"label":"1999.06.29 - 2000.06.29"},{"x":"2000-06-30","y":14.852948898981744,"label":"1999.06.30 - 2000.06.30"},{"x":"2000-07-03","y":14.714283787009808,"label":"1999.07.02 - 2000.07.03"},{"x":"2000-07-04","y":14.786906312800552,"label":"1999.07.02 - 2000.07.04"},{"x":"2000-07-05","y":14.808920358470656,"label":"1999.07.05 - 2000.07.05"},{"x":"2000-07-06","y":14.578912182920178,"label":"1999.07.06 - 2000.07.06"},{"x":"2000-07-07","y":14.451114168815328,"label":"1999.07.07 - 2000.07.07"},{"x":"2000-07-10","y":14.236431763308952,"label":"1999.07.09 - 2000.07.10"},{"x":"2000-07-11","y":14.242368394574378,"label":"1999.07.09 - 2000.07.11"},{"x":"2000-07-12","y":13.950795049369802,"label":"1999.07.12 - 2000.07.12"},{"x":"2000-07-13","y":13.760164134774032,"label":"1999.07.13 - 2000.07.13"},{"x":"2000-07-14","y":13.756664500971238,"label":"1999.07.14 - 2000.07.14"},{"x":"2000-07-17","y":13.722980009815313,"label":"1999.07.16 - 2000.07.17"},{"x":"2000-07-18","y":13.730198212031386,"label":"1999.07.16 - 2000.07.18"},{"x":"2000-07-19","y":13.95946531510448,"label":"1999.07.19 - 2000.07.19"},{"x":"2000-07-20","y":14.095676834786254,"label":"1999.07.20 - 2000.07.20"},{"x":"2000-07-21","y":14.22282460924036,"label":"1999.07.21 - 2000.07.21"},{"x":"2000-07-24","y":14.217947156261149,"label":"1999.07.23 - 2000.07.24"},{"x":"2000-07-25","y":14.230314033377688,"label":"1999.07.23 - 2000.07.25"},{"x":"2000-07-26","y":14.411708507724883,"label":"1999.07.26 - 2000.07.26"},{"x":"2000-07-27","y":14.367345310821776,"label":"1999.07.27 - 2000.07.27"},{"x":"2000-07-28","y":14.56011668569712,"label":"1999.07.28 - 2000.07.28"},{"x":"2000-07-31","y":14.409799927595834,"label":"1999.07.30 - 2000.07.31"},{"x":"2000-08-01","y":14.414818881043924,"label":"1999.07.30 - 2000.08.01"},{"x":"2000-08-02","y":14.544372497523897,"label":"1999.08.02 - 2000.08.02"},{"x":"2000-08-03","y":14.460373615127333,"label":"1999.08.03 - 2000.08.03"},{"x":"2000-08-04","y":14.415123315016242,"label":"1999.08.04 - 2000.08.04"},{"x":"2000-08-07","y":14.312726955304766,"label":"1999.08.06 - 2000.08.07"},{"x":"2000-08-08","y":14.297917662308436,"label":"1999.08.06 - 2000.08.08"},{"x":"2000-08-09","y":14.290086880429897,"label":"1999.08.09 - 2000.08.09"},{"x":"2000-08-10","y":14.379284305047268,"label":"1999.08.10 - 2000.08.10"},{"x":"2000-08-11","y":14.34570956599066,"label":"1999.08.11 - 2000.08.11"},{"x":"2000-08-14","y":14.029729642282753,"label":"1999.08.13 - 2000.08.14"},{"x":"2000-08-15","y":14.06236231037381,"label":"1999.08.13 - 2000.08.15"},{"x":"2000-08-16","y":14.244983831725545,"label":"1999.08.16 - 2000.08.16"},{"x":"2000-08-17","y":14.0967230219035,"label":"1999.08.17 - 2000.08.17"},{"x":"2000-08-18","y":14.121551247192896,"label":"1999.08.18 - 2000.08.18"},{"x":"2000-08-21","y":14.062455460459322,"label":"1999.08.19 - 2000.08.21"},{"x":"2000-08-22","y":14.06161636691452,"label":"1999.08.19 - 2000.08.22"},{"x":"2000-08-23","y":14.141692898197045,"label":"1999.08.23 - 2000.08.23"},{"x":"2000-08-24","y":13.949176017536669,"label":"1999.08.24 - 2000.08.24"},{"x":"2000-08-25","y":13.857882212175966,"label":"1999.08.25 - 2000.08.25"},{"x":"2000-08-28","y":13.676809087049824,"label":"1999.08.27 - 2000.08.28"},{"x":"2000-08-29","y":13.736562953842157,"label":"1999.08.27 - 2000.08.29"},{"x":"2000-08-30","y":13.83935513431731,"label":"1999.08.30 - 2000.08.30"},{"x":"2000-08-31","y":13.559790363637417,"label":"1999.08.31 - 2000.08.31"},{"x":"2000-09-01","y":13.447597540089218,"label":"1999.09.01 - 2000.09.01"},{"x":"2000-09-04","y":13.656222005051234,"label":"1999.09.03 - 2000.09.04"},{"x":"2000-09-05","y":13.696127620914124,"label":"1999.09.03 - 2000.09.05"},{"x":"2000-09-06","y":13.741684420841535,"label":"1999.09.06 - 2000.09.06"},{"x":"2000-09-07","y":13.48121789711103,"label":"1999.09.07 - 2000.09.07"},{"x":"2000-09-08","y":13.479419986994555,"label":"1999.09.08 - 2000.09.08"},{"x":"2000-09-11","y":13.516843998192174,"label":"1999.09.10 - 2000.09.11"},{"x":"2000-09-12","y":13.563670504282932,"label":"1999.09.10 - 2000.09.12"},{"x":"2000-09-13","y":13.595472074444936,"label":"1999.09.13 - 2000.09.13"},{"x":"2000-09-14","y":13.424691465639626,"label":"1999.09.14 - 2000.09.14"},{"x":"2000-09-15","y":13.456090719594172,"label":"1999.09.15 - 2000.09.15"},{"x":"2000-09-18","y":13.45876479522583,"label":"1999.09.17 - 2000.09.18"},{"x":"2000-09-19","y":13.45286190616102,"label":"1999.09.17 - 2000.09.19"},{"x":"2000-09-20","y":13.59970441316447,"label":"1999.09.20 - 2000.09.20"},{"x":"2000-09-21","y":13.436696986603213,"label":"1999.09.21 - 2000.09.21"},{"x":"2000-09-22","y":13.396456689212698,"label":"1999.09.22 - 2000.09.22"},{"x":"2000-09-25","y":13.328940225547049,"label":"1999.09.24 - 2000.09.25"},{"x":"2000-09-26","y":13.303624662081726,"label":"1999.09.24 - 2000.09.26"},{"x":"2000-09-27","y":13.408461329184629,"label":"1999.09.27 - 2000.09.27"},{"x":"2000-09-28","y":13.466485369010584,"label":"1999.09.28 - 2000.09.28"},{"x":"2000-09-29","y":13.30741230661754,"label":"1999.09.29 - 2000.09.29"},{"x":"2000-10-02","y":13.336778163878416,"label":"1999.10.01 - 2000.10.02"},{"x":"2000-10-03","y":13.410364246729545,"label":"1999.10.01 - 2000.10.03"},{"x":"2000-10-04","y":13.595473844622452,"label":"1999.10.04 - 2000.10.04"},{"x":"2000-10-05","y":13.4921247397211,"label":"1999.10.05 - 2000.10.05"},{"x":"2000-10-06","y":13.374906981004342,"label":"1999.10.06 - 2000.10.06"},{"x":"2000-10-09","y":13.329055881167353,"label":"1999.10.08 - 2000.10.09"},{"x":"2000-10-10","y":13.376018794817046,"label":"1999.10.08 - 2000.10.10"},{"x":"2000-10-11","y":13.41183951577256,"label":"1999.10.11 - 2000.10.11"},{"x":"2000-10-12","y":13.093982705163508,"label":"1999.10.12 - 2000.10.12"},{"x":"2000-10-13","y":12.525628906158314,"label":"1999.10.13 - 2000.10.13"},{"x":"2000-10-16","y":12.590081589752543,"label":"1999.10.15 - 2000.10.16"},{"x":"2000-10-17","y":12.534098031896068,"label":"1999.10.15 - 2000.10.17"},{"x":"2000-10-18","y":12.967575284547928,"label":"1999.10.18 - 2000.10.18"},{"x":"2000-10-19","y":12.5673536770303,"label":"1999.10.19 - 2000.10.19"},{"x":"2000-10-20","y":12.752763916692778,"label":"1999.10.20 - 2000.10.20"},{"x":"2000-10-24","y":12.461006989816624,"label":"1999.10.22 - 2000.10.24"},{"x":"2000-10-25","y":12.729087282843633,"label":"1999.10.25 - 2000.10.25"},{"x":"2000-10-26","y":12.530566219814654,"label":"1999.10.26 - 2000.10.26"},{"x":"2000-10-27","y":12.570130137182424,"label":"1999.10.27 - 2000.10.27"},{"x":"2000-10-30","y":12.680252783992383,"label":"1999.10.29 - 2000.10.30"},{"x":"2000-10-31","y":12.75519263328655,"label":"1999.10.29 - 2000.10.31"},{"x":"2000-11-02","y":11.910393041133972,"label":"1999.11.02 - 2000.11.02"},{"x":"2000-11-03","y":11.723835584963371,"label":"1999.11.03 - 2000.11.03"},{"x":"2000-11-06","y":10.756523121435537,"label":"1999.11.05 - 2000.11.06"},{"x":"2000-11-07","y":10.886856422242897,"label":"1999.11.05 - 2000.11.07"},{"x":"2000-11-08","y":11.074802956440656,"label":"1999.11.08 - 2000.11.08"},{"x":"2000-11-09","y":11.009219616688126,"label":"1999.11.09 - 2000.11.09"},{"x":"2000-11-10","y":10.877601606753595,"label":"1999.11.10 - 2000.11.10"},{"x":"2000-11-13","y":10.143778889557908,"label":"1999.11.12 - 2000.11.13"},{"x":"2000-11-15","y":10.42893565737819,"label":"1999.11.15 - 2000.11.15"},{"x":"2000-11-16","y":10.466963177357956,"label":"1999.11.16 - 2000.11.16"},{"x":"2000-11-17","y":10.476104453594104,"label":"1999.11.17 - 2000.11.17"},{"x":"2000-11-20","y":10.120031922283369,"label":"1999.11.19 - 2000.11.20"},{"x":"2000-11-21","y":10.167703884451315,"label":"1999.11.19 - 2000.11.21"},{"x":"2000-11-22","y":10.09569600077127,"label":"1999.11.22 - 2000.11.22"},{"x":"2000-11-23","y":10.059770729105267,"label":"1999.11.23 - 2000.11.23"},{"x":"2000-11-24","y":10.063003508763192,"label":"1999.11.24 - 2000.11.24"},{"x":"2000-11-27","y":10.016323454251342,"label":"1999.11.26 - 2000.11.27"},{"x":"2000-11-28","y":10.121501986862036,"label":"1999.11.26 - 2000.11.28"},{"x":"2000-11-29","y":10.038529438684108,"label":"1999.11.29 - 2000.11.29"},{"x":"2000-11-30","y":9.802157375225518,"label":"1999.11.30 - 2000.11.30"},{"x":"2000-12-01","y":9.837861868185492,"label":"1999.12.01 - 2000.12.01"},{"x":"2000-12-04","y":9.157851511872206,"label":"1999.12.03 - 2000.12.04"},{"x":"2000-12-05","y":9.195036700453365,"label":"1999.12.03 - 2000.12.05"},{"x":"2000-12-06","y":9.013697126024534,"label":"1999.12.06 - 2000.12.06"},{"x":"2000-12-07","y":8.663764940313378,"label":"1999.12.07 - 2000.12.07"},{"x":"2000-12-08","y":9.074742628927268,"label":"1999.12.08 - 2000.12.08"},{"x":"2000-12-11","y":8.70226264617935,"label":"1999.12.10 - 2000.12.11"},{"x":"2000-12-12","y":8.846726104193658,"label":"1999.12.10 - 2000.12.12"},{"x":"2000-12-13","y":8.525482111438553,"label":"1999.12.13 - 2000.12.13"},{"x":"2000-12-14","y":8.660775191747971,"label":"1999.12.14 - 2000.12.14"},{"x":"2000-12-15","y":8.746833716681014,"label":"1999.12.15 - 2000.12.15"},{"x":"2000-12-18","y":8.744904795764242,"label":"1999.12.18 - 2000.12.18"},{"x":"2000-12-19","y":8.757520274654706,"label":"1999.12.17 - 2000.12.19"},{"x":"2000-12-20","y":8.824341685113634,"label":"1999.12.20 - 2000.12.20"},{"x":"2000-12-21","y":8.665463904147398,"label":"1999.12.21 - 2000.12.21"},{"x":"2000-12-22","y":8.474106397046398,"label":"1999.12.22 - 2000.12.22"},{"x":"2000-12-27","y":8.554856652035458,"label":"1999.12.27 - 2000.12.27"},{"x":"2000-12-28","y":8.56016847289698,"label":"1999.12.28 - 2000.12.28"},{"x":"2000-12-29","y":8.628614245910526,"label":"1999.12.29 - 2000.12.29"},{"x":"2001-01-02","y":8.745698844242611,"label":"1999.12.29 - 2001.01.02"},{"x":"2001-01-03","y":8.733332462879972,"label":"1999.12.29 - 2001.01.03"},{"x":"2001-01-04","y":9.070038777171565,"label":"2000.01.04 - 2001.01.04"},{"x":"2001-01-05","y":8.999801595757173,"label":"2000.01.05 - 2001.01.05"},{"x":"2001-01-08","y":9.490732679203106,"label":"2000.01.07 - 2001.01.08"},{"x":"2001-01-09","y":9.439090783181769,"label":"2000.01.07 - 2001.01.09"},{"x":"2001-01-10","y":9.13246734267046,"label":"2000.01.10 - 2001.01.10"},{"x":"2001-01-11","y":8.701433178384832,"label":"2000.01.11 - 2001.01.11"},{"x":"2001-01-12","y":8.553008412899764,"label":"2000.01.12 - 2001.01.12"},{"x":"2001-01-15","y":8.2229273236752,"label":"2000.01.14 - 2001.01.15"},{"x":"2001-01-16","y":8.157028998032878,"label":"2000.01.14 - 2001.01.16"},{"x":"2001-01-17","y":7.841277053583751,"label":"2000.01.17 - 2001.01.17"},{"x":"2001-01-18","y":7.363451464402959,"label":"2000.01.18 - 2001.01.18"},{"x":"2001-01-19","y":7.233712686480542,"label":"2000.01.19 - 2001.01.19"},{"x":"2001-01-22","y":5.76928939947472,"label":"2000.01.21 - 2001.01.22"},{"x":"2001-01-23","y":5.937751584803941,"label":"2000.01.21 - 2001.01.23"},{"x":"2001-01-24","y":6.216651736715328,"label":"2000.01.24 - 2001.01.24"},{"x":"2001-01-25","y":6.609702676277229,"label":"2000.01.25 - 2001.01.25"},{"x":"2001-01-26","y":6.8170623942868325,"label":"2000.01.26 - 2001.01.26"},{"x":"2001-01-29","y":6.6062775669439855,"label":"2000.01.28 - 2001.01.29"},{"x":"2001-01-30","y":6.731834557747085,"label":"2000.01.28 - 2001.01.30"},{"x":"2001-01-31","y":6.872078021792927,"label":"2000.01.31 - 2001.01.31"},{"x":"2001-02-01","y":7.244664283456381,"label":"2000.02.01 - 2001.02.01"},{"x":"2001-02-05","y":7.228735121383778,"label":"2000.02.04 - 2001.02.05"},{"x":"2001-02-06","y":7.286534087993557,"label":"2000.02.04 - 2001.02.06"},{"x":"2001-02-07","y":7.760577149149883,"label":"2000.02.07 - 2001.02.07"},{"x":"2001-02-08","y":7.763883811680916,"label":"2000.02.08 - 2001.02.08"},{"x":"2001-02-09","y":7.438665704004244,"label":"2000.02.09 - 2001.02.09"},{"x":"2001-02-12","y":7.296368070200598,"label":"2000.02.11 - 2001.02.12"},{"x":"2001-02-13","y":7.269825221728521,"label":"2000.02.11 - 2001.02.13"},{"x":"2001-02-14","y":6.972616045656599,"label":"2000.02.14 - 2001.02.14"},{"x":"2001-02-15","y":7.108427560043795,"label":"2000.02.15 - 2001.02.15"},{"x":"2001-02-16","y":7.027024179964014,"label":"2000.02.16 - 2001.02.16"},{"x":"2001-02-19","y":6.971982486760919,"label":"2000.02.18 - 2001.02.19"},{"x":"2001-02-20","y":7.048344322313138,"label":"2000.02.18 - 2001.02.20"},{"x":"2001-02-21","y":7.12998612550535,"label":"2000.02.21 - 2001.02.21"},{"x":"2001-02-22","y":7.076557993045696,"label":"2000.02.22 - 2001.02.22"},{"x":"2001-02-23","y":6.779913582867247,"label":"2000.02.23 - 2001.02.23"},{"x":"2001-02-26","y":6.779929904866311,"label":"2000.02.25 - 2001.02.26"},{"x":"2001-02-27","y":6.8386562940459195,"label":"2000.02.25 - 2001.02.27"},{"x":"2001-02-28","y":6.992858381775435,"label":"2000.02.28 - 2001.02.28"},{"x":"2001-03-01","y":6.913192978222837,"label":"2000.03.01 - 2001.03.01"},{"x":"2001-03-02","y":6.819277108433752,"label":"2000.03.02 - 2001.03.02"},{"x":"2001-03-05","y":6.754078425029708,"label":"2000.03.03 - 2001.03.05"},{"x":"2001-03-06","y":6.752121321538196,"label":"2000.03.06 - 2001.03.06"},{"x":"2001-03-07","y":6.560528687293488,"label":"2000.03.07 - 2001.03.07"},{"x":"2001-03-08","y":6.443097966284705,"label":"2000.03.08 - 2001.03.08"},{"x":"2001-03-09","y":6.428014630928813,"label":"2000.03.09 - 2001.03.09"},{"x":"2001-03-10","y":6.313645621181263,"label":"2000.03.10 - 2001.03.10"},{"x":"2001-03-12","y":6.302002916108673,"label":"2000.03.10 - 2001.03.12"},{"x":"2001-03-13","y":6.368701695524548,"label":"2000.03.13 - 2001.03.13"},{"x":"2001-03-14","y":6.574996997718263,"label":"2000.03.14 - 2001.03.14"},{"x":"2001-03-19","y":6.755184679400128,"label":"2000.03.17 - 2001.03.19"},{"x":"2001-03-20","y":6.558558558558558,"label":"2000.03.20 - 2001.03.20"},{"x":"2001-03-21","y":6.6802958330828055,"label":"2000.03.21 - 2001.03.21"},{"x":"2001-03-22","y":6.569694055418651,"label":"2000.03.22 - 2001.03.22"},{"x":"2001-03-23","y":6.233485467211142,"label":"2000.03.23 - 2001.03.23"},{"x":"2001-03-26","y":6.357153912638691,"label":"2000.03.24 - 2001.03.26"},{"x":"2001-03-27","y":6.307332573895308,"label":"2000.03.27 - 2001.03.27"},{"x":"2001-03-28","y":6.09559131423103,"label":"2000.03.28 - 2001.03.28"},{"x":"2001-03-29","y":6.142344497607666,"label":"2000.03.29 - 2001.03.29"},{"x":"2001-03-30","y":6.345877277085332,"label":"2000.03.30 - 2001.03.30"},{"x":"2001-04-02","y":6.431127742175158,"label":"2000.03.31 - 2001.04.02"},{"x":"2001-04-03","y":6.535045607297163,"label":"2000.04.03 - 2001.04.03"},{"x":"2001-04-04","y":6.56671664167916,"label":"2000.04.04 - 2001.04.04"},{"x":"2001-04-05","y":6.687496244667446,"label":"2000.04.05 - 2001.04.05"},{"x":"2001-04-06","y":6.894477198893045,"label":"2000.04.06 - 2001.04.06"},{"x":"2001-04-09","y":6.91171562438988,"label":"2000.04.07 - 2001.04.09"},{"x":"2001-04-10","y":6.9145740718491,"label":"2000.04.10 - 2001.04.10"},{"x":"2001-04-11","y":6.82663467306539,"label":"2000.04.11 - 2001.04.11"},{"x":"2001-04-12","y":6.981347088106515,"label":"2000.04.12 - 2001.04.12"},{"x":"2001-04-13","y":6.95568747376627,"label":"2000.04.13 - 2001.04.13"},{"x":"2001-04-17","y":7.0618587628247464,"label":"2000.04.17 - 2001.04.17"},{"x":"2001-04-18","y":7.710407239819017,"label":"2000.04.18 - 2001.04.18"},{"x":"2001-04-19","y":7.661727502710525,"label":"2000.04.19 - 2001.04.19"},{"x":"2001-04-20","y":7.719171483622333,"label":"2000.04.20 - 2001.04.20"},{"x":"2001-04-23","y":7.683737082958264,"label":"2000.04.21 - 2001.04.23"},{"x":"2001-04-24","y":7.685940254544121,"label":"2000.04.21 - 2001.04.24"},{"x":"2001-04-25","y":7.735372020226339,"label":"2000.04.25 - 2001.04.25"},{"x":"2001-04-26","y":7.708959711365004,"label":"2000.04.26 - 2001.04.26"},{"x":"2001-04-27","y":7.767690735285271,"label":"2000.04.27 - 2001.04.27"},{"x":"2001-04-28","y":7.729323308270675,"label":"2000.04.28 - 2001.04.28"},{"x":"2001-05-02","y":7.838179519595445,"label":"2000.05.02 - 2001.05.02"},{"x":"2001-05-03","y":7.775572794515595,"label":"2000.05.03 - 2001.05.03"},{"x":"2001-05-04","y":7.945386743654503,"label":"2000.05.04 - 2001.05.04"},{"x":"2001-05-07","y":7.912649036023356,"label":"2000.05.05 - 2001.05.07"},{"x":"2001-05-08","y":8.325318586198605,"label":"2000.05.08 - 2001.05.08"},{"x":"2001-05-09","y":8.413461538461542,"label":"2000.05.09 - 2001.05.09"},{"x":"2001-05-10","y":8.34184746679487,"label":"2000.05.10 - 2001.05.10"},{"x":"2001-05-11","y":8.542079653991696,"label":"2000.05.11 - 2001.05.11"},{"x":"2001-05-14","y":8.637951694124357,"label":"2000.05.12 - 2001.05.14"},{"x":"2001-05-15","y":8.826183743457072,"label":"2000.05.15 - 2001.05.15"},{"x":"2001-05-16","y":8.696436083899272,"label":"2000.05.16 - 2001.05.16"},{"x":"2001-05-17","y":8.649915845155087,"label":"2000.05.17 - 2001.05.17"},{"x":"2001-05-18","y":8.743990384615397,"label":"2000.05.18 - 2001.05.18"},{"x":"2001-05-21","y":8.819781900403623,"label":"2000.05.19 - 2001.05.21"},{"x":"2001-05-22","y":8.979444644789037,"label":"2000.05.22 - 2001.05.22"},{"x":"2001-05-23","y":9.324177809902425,"label":"2000.05.23 - 2001.05.23"},{"x":"2001-05-24","y":9.35749984946106,"label":"2000.05.24 - 2001.05.24"},{"x":"2001-05-25","y":9.37895307511596,"label":"2000.05.25 - 2001.05.25"},{"x":"2001-05-28","y":9.446696485576169,"label":"2000.05.26 - 2001.05.28"},{"x":"2001-05-29","y":9.392132056147972,"label":"2000.05.29 - 2001.05.29"},{"x":"2001-05-30","y":9.34489402697496,"label":"2000.05.30 - 2001.05.30"},{"x":"2001-05-31","y":9.263715110683336,"label":"2000.05.31 - 2001.05.31"},{"x":"2001-06-01","y":9.27673901280588,"label":"2000.06.01 - 2001.06.01"},{"x":"2001-06-05","y":9.4110576923077,"label":"2000.06.05 - 2001.06.05"},{"x":"2001-06-06","y":9.208081050296755,"label":"2000.06.06 - 2001.06.06"},{"x":"2001-06-07","y":9.177556647883955,"label":"2000.06.07 - 2001.06.07"},{"x":"2001-06-08","y":9.259370314842585,"label":"2000.06.08 - 2001.06.08"},{"x":"2001-06-11","y":9.23037570233738,"label":"2000.06.09 - 2001.06.11"},{"x":"2001-06-12","y":9.216052533378448,"label":"2000.06.09 - 2001.06.12"},{"x":"2001-06-13","y":9.310551558753,"label":"2000.06.13 - 2001.06.13"},{"x":"2001-06-14","y":9.310406806063142,"label":"2000.06.14 - 2001.06.14"},{"x":"2001-06-15","y":9.440182210501067,"label":"2000.06.15 - 2001.06.15"},{"x":"2001-06-18","y":9.364938680712289,"label":"2000.06.16 - 2001.06.18"},{"x":"2001-06-19","y":9.48673414385819,"label":"2000.06.19 - 2001.06.19"},{"x":"2001-06-20","y":9.375,"label":"2000.06.20 - 2001.06.20"},{"x":"2001-06-21","y":9.296482412060293,"label":"2000.06.21 - 2001.06.21"},{"x":"2001-06-22","y":9.312200956937811,"label":"2000.06.22 - 2001.06.22"},{"x":"2001-06-25","y":9.259582058417104,"label":"2000.06.23 - 2001.06.25"},{"x":"2001-06-26","y":9.284945593686466,"label":"2000.06.26 - 2001.06.26"},{"x":"2001-06-27","y":9.295101553166065,"label":"2000.06.27 - 2001.06.27"},{"x":"2001-06-28","y":9.270534861509084,"label":"2000.06.28 - 2001.06.28"},{"x":"2001-06-29","y":9.286780065652046,"label":"2000.06.29 - 2001.06.29"},{"x":"2001-07-02","y":9.262316263245872,"label":"2000.06.30 - 2001.07.02"},{"x":"2001-07-03","y":9.43058374119612,"label":"2000.07.03 - 2001.07.03"},{"x":"2001-07-04","y":9.349472303380836,"label":"2000.07.04 - 2001.07.04"},{"x":"2001-07-05","y":9.382642409782282,"label":"2000.07.05 - 2001.07.05"},{"x":"2001-07-06","y":9.416746183206094,"label":"2000.07.06 - 2001.07.06"},{"x":"2001-07-09","y":9.367350971054766,"label":"2000.07.07 - 2001.07.09"},{"x":"2001-07-10","y":9.42732852630952,"label":"2000.07.10 - 2001.07.10"},{"x":"2001-07-11","y":9.387657850845832,"label":"2000.07.11 - 2001.07.11"},{"x":"2001-07-12","y":9.41281669150522,"label":"2000.07.12 - 2001.07.12"},{"x":"2001-07-13","y":9.403492044574223,"label":"2000.07.13 - 2001.07.13"},{"x":"2001-07-16","y":9.254450140740357,"label":"2000.07.14 - 2001.07.16"},{"x":"2001-07-17","y":9.261792873713626,"label":"2000.07.17 - 2001.07.17"},{"x":"2001-07-18","y":9.251991913426094,"label":"2000.07.18 - 2001.07.18"},{"x":"2001-07-19","y":9.238904402590451,"label":"2000.07.19 - 2001.07.19"},{"x":"2001-07-20","y":9.01386748844375,"label":"2000.07.20 - 2001.07.20"},{"x":"2001-07-23","y":8.97978773712731,"label":"2000.07.21 - 2001.07.23"},{"x":"2001-07-24","y":8.99621212121211,"label":"2000.07.24 - 2001.07.24"},{"x":"2001-07-25","y":8.932796971131097,"label":"2000.07.25 - 2001.07.25"},{"x":"2001-07-26","y":8.892042095305674,"label":"2000.07.26 - 2001.07.26"},{"x":"2001-07-27","y":8.952223273415317,"label":"2000.07.27 - 2001.07.27"},{"x":"2001-07-30","y":8.812410928860759,"label":"2000.07.28 - 2001.07.30"},{"x":"2001-07-31","y":8.852691218130326,"label":"2000.07.31 - 2001.07.31"},{"x":"2001-08-01","y":8.837236741195209,"label":"2000.08.01 - 2001.08.01"},{"x":"2001-08-02","y":8.866210476639914,"label":"2000.08.02 - 2001.08.02"},{"x":"2001-08-03","y":8.87434400613245,"label":"2000.08.03 - 2001.08.03"},{"x":"2001-08-06","y":8.918222164814459,"label":"2000.08.04 - 2001.08.06"},{"x":"2001-08-07","y":8.957952468007303,"label":"2000.08.07 - 2001.08.07"},{"x":"2001-08-08","y":8.920464595247912,"label":"2000.08.08 - 2001.08.08"},{"x":"2001-08-09","y":8.881423856671367,"label":"2000.08.09 - 2001.08.09"},{"x":"2001-08-10","y":8.812621416377219,"label":"2000.08.10 - 2001.08.10"},{"x":"2001-08-13","y":8.882206236069766,"label":"2000.08.11 - 2001.08.13"},{"x":"2001-08-14","y":9.071618037135298,"label":"2000.08.14 - 2001.08.14"},{"x":"2001-08-15","y":9.077521206409036,"label":"2000.08.15 - 2001.08.15"},{"x":"2001-08-16","y":8.940027073156376,"label":"2000.08.16 - 2001.08.16"},{"x":"2001-08-17","y":8.856066847122523,"label":"2000.08.17 - 2001.08.17"},{"x":"2001-08-21","y":8.95715630885121,"label":"2000.08.21 - 2001.08.21"},{"x":"2001-08-22","y":8.924579362277907,"label":"2000.08.22 - 2001.08.22"},{"x":"2001-08-23","y":8.933717579250722,"label":"2000.08.23 - 2001.08.23"},{"x":"2001-08-24","y":8.857932169517424,"label":"2000.08.24 - 2001.08.24"},{"x":"2001-08-27","y":8.883554670418391,"label":"2000.08.25 - 2001.08.27"},{"x":"2001-08-28","y":8.943471618286525,"label":"2000.08.28 - 2001.08.28"},{"x":"2001-08-29","y":8.859273175600313,"label":"2000.08.29 - 2001.08.29"},{"x":"2001-08-30","y":8.865144131979097,"label":"2000.08.30 - 2001.08.30"},{"x":"2001-08-31","y":8.969689849624075,"label":"2000.08.31 - 2001.08.31"},{"x":"2001-09-03","y":9.115183849074636,"label":"2000.09.01 - 2001.09.03"},{"x":"2001-09-04","y":9.075422932330834,"label":"2000.09.04 - 2001.09.04"},{"x":"2001-09-05","y":9.039680676215076,"label":"2000.09.05 - 2001.09.05"},{"x":"2001-09-06","y":9.065288868013145,"label":"2000.09.06 - 2001.09.06"},{"x":"2001-09-07","y":9.154474410952451,"label":"2000.09.07 - 2001.09.07"},{"x":"2001-09-10","y":9.14219455396237,"label":"2000.09.08 - 2001.09.10"},{"x":"2001-09-11","y":9.114399812074224,"label":"2000.09.11 - 2001.09.11"},{"x":"2001-09-12","y":9.083973945191005,"label":"2000.09.12 - 2001.09.12"},{"x":"2001-09-13","y":8.760194801384724,"label":"2000.09.13 - 2001.09.13"},{"x":"2001-09-14","y":8.867370892018789,"label":"2000.09.14 - 2001.09.14"},{"x":"2001-09-17","y":8.848346247562722,"label":"2000.09.15 - 2001.09.17"},{"x":"2001-09-18","y":8.858753082071157,"label":"2000.09.18 - 2001.09.18"},{"x":"2001-09-19","y":8.97940019954222,"label":"2000.09.19 - 2001.09.19"},{"x":"2001-09-20","y":9.142689371697,"label":"2000.09.20 - 2001.09.20"},{"x":"2001-09-21","y":8.928676254769584,"label":"2000.09.21 - 2001.09.21"},{"x":"2001-09-24","y":9.060430488607985,"label":"2000.09.22 - 2001.09.24"},{"x":"2001-09-25","y":9.199929457409905,"label":"2000.09.25 - 2001.09.25"},{"x":"2001-09-26","y":9.28113795332981,"label":"2000.09.26 - 2001.09.26"},{"x":"2001-09-27","y":9.4851904090268,"label":"2000.09.27 - 2001.09.27"},{"x":"2001-09-28","y":9.526046866741057,"label":"2000.09.28 - 2001.09.28"},{"x":"2001-10-01","y":9.523733465207984,"label":"2000.09.29 - 2001.10.01"},{"x":"2001-10-02","y":9.4564451749237,"label":"2000.10.02 - 2001.10.02"},{"x":"2001-10-03","y":9.300416349029494,"label":"2000.10.03 - 2001.10.03"},{"x":"2001-10-04","y":9.12233419264119,"label":"2000.10.04 - 2001.10.04"},{"x":"2001-10-05","y":9.288977392526654,"label":"2000.10.05 - 2001.10.05"},{"x":"2001-10-08","y":9.326510753906735,"label":"2000.10.06 - 2001.10.08"},{"x":"2001-10-09","y":9.346286650670098,"label":"2000.10.09 - 2001.10.09"},{"x":"2001-10-10","y":9.473684210526322,"label":"2000.10.10 - 2001.10.10"},{"x":"2001-10-11","y":9.552762350190005,"label":"2000.10.11 - 2001.10.11"},{"x":"2001-10-12","y":9.881816054294411,"label":"2000.10.12 - 2001.10.12"},{"x":"2001-10-15","y":10.34829475750474,"label":"2000.10.13 - 2001.10.15"},{"x":"2001-10-16","y":10.480786206084858,"label":"2000.10.16 - 2001.10.16"},{"x":"2001-10-17","y":10.553266627427904,"label":"2000.10.17 - 2001.10.17"},{"x":"2001-10-18","y":10.526006119086851,"label":"2000.10.18 - 2001.10.18"},{"x":"2001-10-19","y":10.78576067064172,"label":"2000.10.19 - 2001.10.19"},{"x":"2001-10-20","y":10.5325164938737,"label":"2000.10.20 - 2001.10.20"},{"x":"2001-10-24","y":10.612485276796235,"label":"2000.10.24 - 2001.10.24"},{"x":"2001-10-25","y":10.644554222535874,"label":"2000.10.25 - 2001.10.25"},{"x":"2001-10-26","y":10.588166167224866,"label":"2000.10.26 - 2001.10.26"},{"x":"2001-10-27","y":10.602055800293698,"label":"2000.10.27 - 2001.10.27"},{"x":"2001-10-29","y":10.593882097002783,"label":"2000.10.27 - 2001.10.29"},{"x":"2001-10-30","y":10.642169523362298,"label":"2000.10.30 - 2001.10.30"},{"x":"2001-10-31","y":10.438046091596776,"label":"2000.10.31 - 2001.10.31"},{"x":"2001-11-05","y":10.454710515876007,"label":"2000.11.03 - 2001.11.05"},{"x":"2001-11-06","y":10.96509240246406,"label":"2000.11.06 - 2001.11.06"},{"x":"2001-11-07","y":10.878734622144105,"label":"2000.11.07 - 2001.11.07"},{"x":"2001-11-08","y":11.039493730223835,"label":"2000.11.08 - 2001.11.08"},{"x":"2001-11-09","y":11.179469150993128,"label":"2000.11.09 - 2001.11.09"},{"x":"2001-11-12","y":11.13079483845687,"label":"2000.11.10 - 2001.11.12"},{"x":"2001-11-13","y":11.284935841096845,"label":"2000.11.13 - 2001.11.13"},{"x":"2001-11-14","y":11.293320457043857,"label":"2000.11.13 - 2001.11.14"},{"x":"2001-11-15","y":11.265215355805246,"label":"2000.11.15 - 2001.11.15"},{"x":"2001-11-16","y":11.135779387707402,"label":"2000.11.16 - 2001.11.16"},{"x":"2001-11-19","y":11.11445093198149,"label":"2000.11.17 - 2001.11.19"},{"x":"2001-11-20","y":11.135766423357673,"label":"2000.11.20 - 2001.11.20"},{"x":"2001-11-21","y":11.116298068506737,"label":"2000.11.21 - 2001.11.21"},{"x":"2001-11-22","y":11.213589399334545,"label":"2000.11.22 - 2001.11.22"},{"x":"2001-11-23","y":11.247957039458312,"label":"2000.11.23 - 2001.11.23"},{"x":"2001-11-26","y":11.279474522835864,"label":"2000.11.24 - 2001.11.26"},{"x":"2001-11-27","y":11.393217766882625,"label":"2000.11.27 - 2001.11.27"},{"x":"2001-11-28","y":11.23353153783373,"label":"2000.11.28 - 2001.11.28"},{"x":"2001-11-29","y":11.25102017022268,"label":"2000.11.29 - 2001.11.29"},{"x":"2001-11-30","y":11.28279883381924,"label":"2000.11.30 - 2001.11.30"},{"x":"2001-12-03","y":11.328765260397075,"label":"2000.12.01 - 2001.12.03"},{"x":"2001-12-04","y":11.532625189681344,"label":"2000.12.04 - 2001.12.04"},{"x":"2001-12-05","y":11.508399440037342,"label":"2000.12.05 - 2001.12.05"},{"x":"2001-12-06","y":11.607299014749618,"label":"2000.12.06 - 2001.12.06"},{"x":"2001-12-07","y":11.403304631137988,"label":"2000.12.07 - 2001.12.07"},{"x":"2001-12-10","y":11.21028462964697,"label":"2000.12.08 - 2001.12.10"},{"x":"2001-12-11","y":11.394538059267866,"label":"2000.12.11 - 2001.12.11"},{"x":"2001-12-12","y":11.167836630504135,"label":"2000.12.12 - 2001.12.12"},{"x":"2001-12-13","y":11.344098513011147,"label":"2000.12.13 - 2001.12.13"},{"x":"2001-12-14","y":11.2529742905229,"label":"2000.12.14 - 2001.12.14"},{"x":"2001-12-17","y":11.07100649685464,"label":"2000.12.15 - 2001.12.17"},{"x":"2001-12-18","y":10.886397781116376,"label":"2000.12.18 - 2001.12.18"},{"x":"2001-12-19","y":10.86529574861368,"label":"2000.12.19 - 2001.12.19"},{"x":"2001-12-20","y":10.695958023410013,"label":"2000.12.20 - 2001.12.20"},{"x":"2001-12-21","y":10.61059907834101,"label":"2000.12.21 - 2001.12.21"},{"x":"2001-12-27","y":10.447075048844969,"label":"2000.12.27 - 2001.12.27"},{"x":"2001-12-28","y":10.309810671256448,"label":"2000.12.28 - 2001.12.28"},{"x":"2001-12-29","y":9.925104339374524,"label":"2000.12.29 - 2001.12.29"},{"x":"2002-01-02","y":9.83110806801324,"label":"2001.01.02 - 2002.01.02"},{"x":"2002-01-03","y":9.85280693747148,"label":"2001.01.03 - 2002.01.03"},{"x":"2002-01-04","y":9.583120059148056,"label":"2001.01.04 - 2002.01.04"},{"x":"2002-01-07","y":9.69533144784156,"label":"2001.01.05 - 2002.01.07"},{"x":"2002-01-08","y":9.741550695825053,"label":"2001.01.08 - 2002.01.08"},{"x":"2002-01-09","y":9.857394466223512,"label":"2001.01.09 - 2002.01.09"},{"x":"2002-01-10","y":9.95907230559343,"label":"2001.01.10 - 2002.01.10"},{"x":"2002-01-11","y":10.123344512021816,"label":"2001.01.11 - 2002.01.11"},{"x":"2002-01-14","y":10.034335197557365,"label":"2001.01.12 - 2002.01.14"},{"x":"2002-01-15","y":10.170935317167352,"label":"2001.01.15 - 2002.01.15"},{"x":"2002-01-16","y":10.260197704806284,"label":"2001.01.16 - 2002.01.16"},{"x":"2002-01-17","y":10.435029854990052,"label":"2001.01.17 - 2002.01.17"},{"x":"2002-01-18","y":10.491020686519658,"label":"2001.01.18 - 2002.01.18"},{"x":"2002-01-21","y":10.383752956822011,"label":"2001.01.19 - 2002.01.21"},{"x":"2002-01-22","y":10.399636693914616,"label":"2001.01.22 - 2002.01.22"},{"x":"2002-01-23","y":10.149033830112764,"label":"2001.01.23 - 2002.01.23"},{"x":"2002-01-24","y":10.167667384162238,"label":"2001.01.24 - 2002.01.24"},{"x":"2002-01-25","y":10.239700799002671,"label":"2001.01.25 - 2002.01.25"},{"x":"2002-01-28","y":10.4007581284675,"label":"2001.01.26 - 2002.01.28"},{"x":"2002-01-29","y":10.557101482196618,"label":"2001.01.29 - 2002.01.29"},{"x":"2002-01-30","y":10.327227357795032,"label":"2001.01.30 - 2002.01.30"},{"x":"2002-01-31","y":10.271372726757688,"label":"2001.01.31 - 2002.01.31"},{"x":"2002-02-01","y":10.267300940083812,"label":"2001.02.01 - 2002.02.01"},{"x":"2002-02-04","y":10.28611550362022,"label":"2001.02.01 - 2002.02.04"},{"x":"2002-02-05","y":10.19669907302736,"label":"2001.02.05 - 2002.02.05"},{"x":"2002-02-06","y":10.093194012990692,"label":"2001.02.06 - 2002.02.06"},{"x":"2002-02-07","y":10.015243041833678,"label":"2001.02.07 - 2002.02.07"},{"x":"2002-02-08","y":10.024850333220382,"label":"2001.02.08 - 2002.02.08"},{"x":"2002-02-11","y":10.036085172787734,"label":"2001.02.09 - 2002.02.11"},{"x":"2002-02-12","y":10.24858757062146,"label":"2001.02.12 - 2002.02.12"},{"x":"2002-02-13","y":10.311317023560653,"label":"2001.02.13 - 2002.02.13"},{"x":"2002-02-14","y":10.473603802410448,"label":"2001.02.14 - 2002.02.14"},{"x":"2002-02-15","y":10.38557213930349,"label":"2001.02.15 - 2002.02.15"},{"x":"2002-02-18","y":10.393917747270809,"label":"2001.02.16 - 2002.02.18"},{"x":"2002-02-19","y":10.447170557973884,"label":"2001.02.19 - 2002.02.19"},{"x":"2002-02-20","y":10.302174526969798,"label":"2001.02.20 - 2002.02.20"},{"x":"2002-02-21","y":10.190255744368535,"label":"2001.02.21 - 2002.02.21"},{"x":"2002-02-22","y":10.202237035363249,"label":"2001.02.22 - 2002.02.22"},{"x":"2002-02-25","y":10.332352519491783,"label":"2001.02.23 - 2002.02.25"},{"x":"2002-02-26","y":10.275094616731618,"label":"2001.02.26 - 2002.02.26"},{"x":"2002-02-27","y":10.086927071573704,"label":"2001.02.27 - 2002.02.27"},{"x":"2002-02-28","y":9.840965486126764,"label":"2001.02.28 - 2002.02.28"},{"x":"2002-03-01","y":10.020876826722349,"label":"2001.03.01 - 2002.03.01"},{"x":"2002-03-04","y":9.812823917442692,"label":"2001.03.02 - 2002.03.04"},{"x":"2002-03-05","y":9.957710741471647,"label":"2001.03.05 - 2002.03.05"},{"x":"2002-03-06","y":9.93291617340324,"label":"2001.03.06 - 2002.03.06"},{"x":"2002-03-07","y":10.02988103963467,"label":"2001.03.07 - 2002.03.07"},{"x":"2002-03-08","y":9.660147663867448,"label":"2001.03.08 - 2002.03.08"},{"x":"2002-03-11","y":9.467391988499042,"label":"2001.03.09 - 2002.03.11"},{"x":"2002-03-12","y":9.536953582694906,"label":"2001.03.12 - 2002.03.12"},{"x":"2002-03-13","y":9.564041906049336,"label":"2001.03.13 - 2002.03.13"},{"x":"2002-03-14","y":9.549833793453155,"label":"2001.03.14 - 2002.03.14"},{"x":"2002-03-18","y":9.474978452026583,"label":"2001.03.14 - 2002.03.18"},{"x":"2002-03-19","y":9.62925400045076,"label":"2001.03.19 - 2002.03.19"},{"x":"2002-03-20","y":9.779055348889631,"label":"2001.03.20 - 2002.03.20"},{"x":"2002-03-21","y":9.671964829218794,"label":"2001.03.21 - 2002.03.21"},{"x":"2002-03-22","y":9.858996051889468,"label":"2001.03.22 - 2002.03.22"},{"x":"2002-03-25","y":10.094598111332688,"label":"2001.03.23 - 2002.03.25"},{"x":"2002-03-26","y":10.086406505901625,"label":"2001.03.26 - 2002.03.26"},{"x":"2002-03-27","y":9.95431729738876,"label":"2001.03.27 - 2002.03.27"},{"x":"2002-03-28","y":10.019170049616587,"label":"2001.03.28 - 2002.03.28"},{"x":"2002-03-29","y":9.928438609342429,"label":"2001.03.29 - 2002.03.29"},{"x":"2002-04-02","y":10.205116646004742,"label":"2001.04.02 - 2002.04.02"},{"x":"2002-04-03","y":10.105334309694136,"label":"2001.04.03 - 2002.04.03"},{"x":"2002-04-04","y":10.011254924029275,"label":"2001.04.04 - 2002.04.04"},{"x":"2002-04-05","y":10.086731245776082,"label":"2001.04.05 - 2002.04.05"},{"x":"2002-04-08","y":10.022322666945673,"label":"2001.04.06 - 2002.04.08"},{"x":"2002-04-09","y":9.71496036431101,"label":"2001.04.09 - 2002.04.09"},{"x":"2002-04-10","y":9.771309771309776,"label":"2001.04.10 - 2002.04.10"},{"x":"2002-04-11","y":9.658580413297411,"label":"2001.04.11 - 2002.04.11"},{"x":"2002-04-12","y":9.413017884173346,"label":"2001.04.12 - 2002.04.12"},{"x":"2002-04-15","y":9.432824809600705,"label":"2001.04.13 - 2002.04.15"},{"x":"2002-04-16","y":9.361774594134342,"label":"2001.04.13 - 2002.04.16"},{"x":"2002-04-17","y":9.476574759022638,"label":"2001.04.17 - 2002.04.17"},{"x":"2002-04-18","y":9.516607853021908,"label":"2001.04.18 - 2002.04.18"},{"x":"2002-04-19","y":9.49423743985678,"label":"2001.04.19 - 2002.04.19"},{"x":"2002-04-22","y":9.365010212554846,"label":"2001.04.20 - 2002.04.22"},{"x":"2002-04-23","y":9.438390611902747,"label":"2001.04.23 - 2002.04.23"},{"x":"2002-04-24","y":9.469802782278336,"label":"2001.04.24 - 2002.04.24"},{"x":"2002-04-25","y":9.509973738615397,"label":"2001.04.25 - 2002.04.25"},{"x":"2002-04-26","y":9.379187137114789,"label":"2001.04.26 - 2002.04.26"},{"x":"2002-04-29","y":9.324545945637809,"label":"2001.04.27 - 2002.04.29"},{"x":"2002-04-30","y":9.25935945222145,"label":"2001.04.27 - 2002.04.30"},{"x":"2002-05-02","y":9.445653994305816,"label":"2001.05.02 - 2002.05.02"},{"x":"2002-05-03","y":9.318156455752714,"label":"2001.05.03 - 2002.05.03"},{"x":"2002-05-06","y":9.207879110119556,"label":"2001.05.04 - 2002.05.06"},{"x":"2002-05-07","y":9.180492150094643,"label":"2001.05.07 - 2002.05.07"},{"x":"2002-05-08","y":8.745352644137384,"label":"2001.05.08 - 2002.05.08"},{"x":"2002-05-09","y":8.69179600886918,"label":"2001.05.09 - 2002.05.09"},{"x":"2002-05-10","y":8.515005269872965,"label":"2001.05.10 - 2002.05.10"},{"x":"2002-05-13","y":8.303969411472178,"label":"2001.05.11 - 2002.05.13"},{"x":"2002-05-14","y":8.413594597586616,"label":"2001.05.14 - 2002.05.14"},{"x":"2002-05-15","y":7.817337461300311,"label":"2001.05.15 - 2002.05.15"},{"x":"2002-05-16","y":7.702090014375762,"label":"2001.05.16 - 2002.05.16"},{"x":"2002-05-17","y":7.391424619640374,"label":"2001.05.17 - 2002.05.17"},{"x":"2002-05-21","y":7.280856701258553,"label":"2001.05.21 - 2002.05.21"},{"x":"2002-05-22","y":7.147584381204508,"label":"2001.05.22 - 2002.05.22"},{"x":"2002-05-23","y":7.2782369146005665,"label":"2001.05.23 - 2002.05.23"},{"x":"2002-05-24","y":7.086614173228356,"label":"2001.05.24 - 2002.05.24"},{"x":"2002-05-27","y":6.839772174203884,"label":"2001.05.25 - 2002.05.27"},{"x":"2002-05-28","y":6.64501211186963,"label":"2001.05.28 - 2002.05.28"},{"x":"2002-05-29","y":6.553585196607559,"label":"2001.05.29 - 2002.05.29"},{"x":"2002-05-30","y":6.382158590308373,"label":"2001.05.30 - 2002.05.30"},{"x":"2002-05-31","y":6.589958158995812,"label":"2001.05.31 - 2002.05.31"},{"x":"2002-06-03","y":6.712663943108321,"label":"2001.06.01 - 2002.06.03"},{"x":"2002-06-04","y":6.524750477173402,"label":"2001.06.01 - 2002.06.04"},{"x":"2002-06-05","y":6.3495550917279875,"label":"2001.06.05 - 2002.06.05"},{"x":"2002-06-06","y":6.417082944502384,"label":"2001.06.06 - 2002.06.06"},{"x":"2002-06-07","y":6.429473453028067,"label":"2001.06.07 - 2002.06.07"},{"x":"2002-06-10","y":6.423975495896905,"label":"2001.06.08 - 2002.06.10"},{"x":"2002-06-11","y":6.454620235810271,"label":"2001.06.11 - 2002.06.11"},{"x":"2002-06-12","y":6.563579536107911,"label":"2001.06.12 - 2002.06.12"},{"x":"2002-06-13","y":6.625349640761269,"label":"2001.06.13 - 2002.06.13"},{"x":"2002-06-14","y":6.560701562071802,"label":"2001.06.14 - 2002.06.14"},{"x":"2002-06-17","y":6.431685052410163,"label":"2001.06.15 - 2002.06.17"},{"x":"2002-06-18","y":6.304038524679889,"label":"2001.06.18 - 2002.06.18"},{"x":"2002-06-19","y":6.197691592363652,"label":"2001.06.19 - 2002.06.19"},{"x":"2002-06-20","y":6.201423097974823,"label":"2001.06.20 - 2002.06.20"},{"x":"2002-06-21","y":6.1247947454843965,"label":"2001.06.21 - 2002.06.21"},{"x":"2002-06-24","y":5.875936014022609,"label":"2001.06.22 - 2002.06.24"},{"x":"2002-06-25","y":5.757874015748032,"label":"2001.06.25 - 2002.06.25"},{"x":"2002-06-26","y":5.8701241862246345,"label":"2001.06.26 - 2002.06.26"},{"x":"2002-06-27","y":5.952120682116302,"label":"2001.06.27 - 2002.06.27"},{"x":"2002-06-28","y":5.768915596831459,"label":"2001.06.28 - 2002.06.28"},{"x":"2002-07-01","y":5.8650272199028075,"label":"2001.06.29 - 2002.07.01"},{"x":"2002-07-02","y":5.848336061102022,"label":"2001.07.02 - 2002.07.02"},{"x":"2002-07-03","y":5.961601396312877,"label":"2001.07.03 - 2002.07.03"},{"x":"2002-07-04","y":5.796390206663382,"label":"2001.07.04 - 2002.07.04"},{"x":"2002-07-05","y":5.284109499400147,"label":"2001.07.05 - 2002.07.05"},{"x":"2002-07-08","y":5.1381876342071475,"label":"2001.07.06 - 2002.07.08"},{"x":"2002-07-09","y":5.127785951719255,"label":"2001.07.09 - 2002.07.09"},{"x":"2002-07-10","y":4.955617273865931,"label":"2001.07.10 - 2002.07.10"},{"x":"2002-07-11","y":4.873665868002619,"label":"2001.07.11 - 2002.07.11"},{"x":"2002-07-12","y":4.947150484907925,"label":"2001.07.12 - 2002.07.12"},{"x":"2002-07-15","y":5.237728592206192,"label":"2001.07.13 - 2002.07.15"},{"x":"2002-07-16","y":5.79646981913271,"label":"2001.07.16 - 2002.07.16"},{"x":"2002-07-17","y":5.509581881533099,"label":"2001.07.17 - 2002.07.17"},{"x":"2002-07-18","y":5.339066071622955,"label":"2001.07.18 - 2002.07.18"},{"x":"2002-07-19","y":5.319264657891876,"label":"2001.07.19 - 2002.07.19"},{"x":"2002-07-22","y":5.4274680846211565,"label":"2001.07.20 - 2002.07.22"},{"x":"2002-07-23","y":5.371788604638539,"label":"2001.07.23 - 2002.07.23"},{"x":"2002-07-24","y":5.3540399652476145,"label":"2001.07.24 - 2002.07.24"},{"x":"2002-07-25","y":5.381774736613454,"label":"2001.07.25 - 2002.07.25"},{"x":"2002-07-26","y":5.418612227169062,"label":"2001.07.26 - 2002.07.26"},{"x":"2002-07-29","y":5.423734169033034,"label":"2001.07.27 - 2002.07.29"},{"x":"2002-07-30","y":5.689645820903633,"label":"2001.07.30 - 2002.07.30"},{"x":"2002-07-31","y":5.692908262849716,"label":"2001.07.31 - 2002.07.31"},{"x":"2002-08-01","y":5.545015990026569,"label":"2001.08.01 - 2002.08.01"},{"x":"2002-08-02","y":5.554050392847465,"label":"2001.08.02 - 2002.08.02"},{"x":"2002-08-05","y":5.520270587033105,"label":"2001.08.03 - 2002.08.05"},{"x":"2002-08-06","y":5.498133015855822,"label":"2001.08.06 - 2002.08.06"},{"x":"2002-08-07","y":5.536912751677847,"label":"2001.08.07 - 2002.08.07"},{"x":"2002-08-08","y":5.526686153513061,"label":"2001.08.08 - 2002.08.08"},{"x":"2002-08-09","y":5.5588633288227385,"label":"2001.08.09 - 2002.08.09"},{"x":"2002-08-10","y":5.680588617182436,"label":"2001.08.10 - 2002.08.10"},{"x":"2002-08-12","y":5.6918052525944285,"label":"2001.08.10 - 2002.08.12"},{"x":"2002-08-13","y":5.713822368776689,"label":"2001.08.13 - 2002.08.13"},{"x":"2002-08-14","y":5.69606571552097,"label":"2001.08.14 - 2002.08.14"},{"x":"2002-08-15","y":5.5084516930388405,"label":"2001.08.15 - 2002.08.15"},{"x":"2002-08-16","y":5.418692598595354,"label":"2001.08.16 - 2002.08.16"},{"x":"2002-08-21","y":5.320298152749281,"label":"2001.08.21 - 2002.08.21"},{"x":"2002-08-22","y":5.330812854442346,"label":"2001.08.22 - 2002.08.22"},{"x":"2002-08-23","y":5.177626606198027,"label":"2001.08.23 - 2002.08.23"},{"x":"2002-08-26","y":5.122409062349442,"label":"2001.08.24 - 2002.08.26"},{"x":"2002-08-27","y":5.072033669670328,"label":"2001.08.27 - 2002.08.27"},{"x":"2002-08-28","y":5.107874865156425,"label":"2001.08.28 - 2002.08.28"},{"x":"2002-08-29","y":5.08035810592169,"label":"2001.08.29 - 2002.08.29"},{"x":"2002-08-30","y":5.171762929407309,"label":"2001.08.30 - 2002.08.30"},{"x":"2002-09-02","y":5.183526346426515,"label":"2001.08.31 - 2002.09.02"},{"x":"2002-09-03","y":5.327228656073246,"label":"2001.09.03 - 2002.09.03"},{"x":"2002-09-04","y":5.175292153589317,"label":"2001.09.04 - 2002.09.04"},{"x":"2002-09-05","y":5.200258397932811,"label":"2001.09.05 - 2002.09.05"},{"x":"2002-09-06","y":5.270241171403978,"label":"2001.09.06 - 2002.09.06"},{"x":"2002-09-09","y":5.261907350558048,"label":"2001.09.07 - 2002.09.09"},{"x":"2002-09-10","y":5.31044872484665,"label":"2001.09.10 - 2002.09.10"},{"x":"2002-09-11","y":5.33907427341227,"label":"2001.09.11 - 2002.09.11"},{"x":"2002-09-12","y":5.395664102426179,"label":"2001.09.12 - 2002.09.12"},{"x":"2002-09-13","y":5.783340526542946,"label":"2001.09.13 - 2002.09.13"},{"x":"2002-09-16","y":5.698049159512419,"label":"2001.09.14 - 2002.09.16"},{"x":"2002-09-17","y":5.731523378582204,"label":"2001.09.17 - 2002.09.17"},{"x":"2002-09-18","y":5.969907781912309,"label":"2001.09.18 - 2002.09.18"},{"x":"2002-09-19","y":5.789218590123313,"label":"2001.09.19 - 2002.09.19"},{"x":"2002-09-20","y":6.036477107655891,"label":"2001.09.20 - 2002.09.20"},{"x":"2002-09-23","y":6.35554875958837,"label":"2001.09.21 - 2002.09.23"},{"x":"2002-09-24","y":6.267499461555026,"label":"2001.09.24 - 2002.09.24"},{"x":"2002-09-25","y":6.314599483204142,"label":"2001.09.25 - 2002.09.25"},{"x":"2002-09-26","y":6.384466437177272,"label":"2001.09.26 - 2002.09.26"},{"x":"2002-09-27","y":6.167471819645742,"label":"2001.09.27 - 2002.09.27"},{"x":"2002-09-30","y":6.1745854843216375,"label":"2001.09.28 - 2002.09.30"},{"x":"2002-10-01","y":6.3669006913553705,"label":"2001.10.01 - 2002.10.01"},{"x":"2002-10-02","y":6.451439909905088,"label":"2001.10.02 - 2002.10.02"},{"x":"2002-10-03","y":6.303986265357597,"label":"2001.10.03 - 2002.10.03"},{"x":"2002-10-04","y":6.249664429530211,"label":"2001.10.04 - 2002.10.04"},{"x":"2002-10-07","y":5.989789809396506,"label":"2001.10.05 - 2002.10.07"},{"x":"2002-10-08","y":5.791981157325621,"label":"2001.10.08 - 2002.10.08"},{"x":"2002-10-09","y":5.603725112395641,"label":"2001.10.09 - 2002.10.09"},{"x":"2002-10-10","y":5.304487179487172,"label":"2001.10.10 - 2002.10.10"},{"x":"2002-10-11","y":5.368482843268052,"label":"2001.10.11 - 2002.10.11"},{"x":"2002-10-14","y":5.1729958950812005,"label":"2001.10.12 - 2002.10.14"},{"x":"2002-10-15","y":5.1684675573534955,"label":"2001.10.15 - 2002.10.15"},{"x":"2002-10-16","y":5.278576755086828,"label":"2001.10.16 - 2002.10.16"},{"x":"2002-10-17","y":5.244103710802306,"label":"2001.10.17 - 2002.10.17"},{"x":"2002-10-18","y":5.206281607665675,"label":"2001.10.18 - 2002.10.18"},{"x":"2002-10-21","y":5.341376198861414,"label":"2001.10.19 - 2002.10.21"},{"x":"2002-10-22","y":5.7385562090187525,"label":"2001.10.19 - 2002.10.22"},{"x":"2002-10-24","y":5.65434990948781,"label":"2001.10.24 - 2002.10.24"},{"x":"2002-10-25","y":6.085893483576066,"label":"2001.10.25 - 2002.10.25"},{"x":"2002-10-28","y":5.996667913340836,"label":"2001.10.26 - 2002.10.28"},{"x":"2002-10-29","y":5.85487552417856,"label":"2001.10.29 - 2002.10.29"},{"x":"2002-10-30","y":5.777494827311802,"label":"2001.10.30 - 2002.10.30"},{"x":"2002-10-31","y":5.962937397122081,"label":"2001.10.31 - 2002.10.31"},{"x":"2002-11-04","y":5.749457048945894,"label":"2001.10.31 - 2002.11.04"},{"x":"2002-11-05","y":5.655676879041671,"label":"2001.11.05 - 2002.11.05"},{"x":"2002-11-06","y":5.350533995981821,"label":"2001.11.06 - 2002.11.06"},{"x":"2002-11-07","y":5.373276271992378,"label":"2001.11.07 - 2002.11.07"},{"x":"2002-11-08","y":5.899736147757273,"label":"2001.11.08 - 2002.11.08"},{"x":"2002-11-11","y":6.026602471255793,"label":"2001.11.09 - 2002.11.11"},{"x":"2002-11-12","y":6.027079711290262,"label":"2001.11.12 - 2002.11.12"},{"x":"2002-11-13","y":5.8074027273205875,"label":"2001.11.13 - 2002.11.13"},{"x":"2002-11-14","y":5.92105263157896,"label":"2001.11.14 - 2002.11.14"},{"x":"2002-11-15","y":6.001157103034771,"label":"2001.11.15 - 2002.11.15"},{"x":"2002-11-18","y":6.356676563727737,"label":"2001.11.16 - 2002.11.18"},{"x":"2002-11-19","y":7.074529591085876,"label":"2001.11.19 - 2002.11.19"},{"x":"2002-11-20","y":8.948087431693995,"label":"2001.11.20 - 2002.11.20"},{"x":"2002-11-21","y":8.491755067745,"label":"2001.11.21 - 2002.11.21"},{"x":"2002-11-22","y":8.58702498425361,"label":"2001.11.22 - 2002.11.22"},{"x":"2002-11-25","y":8.425616034665207,"label":"2001.11.23 - 2002.11.25"},{"x":"2002-11-26","y":8.442579968536968,"label":"2001.11.26 - 2002.11.26"},{"x":"2002-11-27","y":8.493581346607293,"label":"2001.11.27 - 2002.11.27"},{"x":"2002-11-28","y":8.62114144960957,"label":"2001.11.28 - 2002.11.28"},{"x":"2002-11-29","y":8.121987004820785,"label":"2001.11.29 - 2002.11.29"},{"x":"2002-12-02","y":8.226620381867654,"label":"2001.11.30 - 2002.12.02"},{"x":"2002-12-03","y":8.035387111971936,"label":"2001.12.03 - 2002.12.03"},{"x":"2002-12-04","y":7.838827838827833,"label":"2001.12.04 - 2002.12.04"},{"x":"2002-12-05","y":8.055657268399852,"label":"2001.12.05 - 2002.12.05"},{"x":"2002-12-06","y":8.117425825323842,"label":"2001.12.06 - 2002.12.06"},{"x":"2002-12-09","y":8.137257847825685,"label":"2001.12.07 - 2002.12.09"},{"x":"2002-12-10","y":8.237627897264566,"label":"2001.12.10 - 2002.12.10"},{"x":"2002-12-11","y":8.137290699494027,"label":"2001.12.11 - 2002.12.11"},{"x":"2002-12-12","y":8.167205928399968,"label":"2001.12.12 - 2002.12.12"},{"x":"2002-12-13","y":8.200740779383375,"label":"2001.12.13 - 2002.12.13"},{"x":"2002-12-16","y":8.159036275808296,"label":"2001.12.14 - 2002.12.16"},{"x":"2002-12-17","y":8.299014752645583,"label":"2001.12.17 - 2002.12.17"},{"x":"2002-12-18","y":8.405419489317346,"label":"2001.12.18 - 2002.12.18"},{"x":"2002-12-19","y":8.456207992497266,"label":"2001.12.19 - 2002.12.19"},{"x":"2002-12-20","y":8.46442337743516,"label":"2001.12.20 - 2002.12.20"},{"x":"2002-12-23","y":8.378414291019375,"label":"2001.12.21 - 2002.12.23"},{"x":"2002-12-27","y":8.387096774193559,"label":"2001.12.27 - 2002.12.27"},{"x":"2002-12-28","y":8.420450408280011,"label":"2001.12.28 - 2002.12.28"},{"x":"2002-12-30","y":8.398544951820973,"label":"2001.12.28 - 2002.12.30"},{"x":"2002-12-31","y":8.328395834737744,"label":"2001.12.28 - 2002.12.31"},{"x":"2003-01-02","y":8.28094965972257,"label":"2002.01.02 - 2003.01.02"},{"x":"2003-01-03","y":8.351077642170868,"label":"2002.01.03 - 2003.01.03"},{"x":"2003-01-06","y":8.256851909400797,"label":"2002.01.04 - 2003.01.06"},{"x":"2003-01-07","y":8.185256177796196,"label":"2002.01.07 - 2003.01.07"},{"x":"2003-01-08","y":8.167701863354026,"label":"2002.01.08 - 2003.01.08"},{"x":"2003-01-09","y":8.14542821679769,"label":"2002.01.09 - 2003.01.09"},{"x":"2003-01-10","y":8.224772539288683,"label":"2002.01.10 - 2003.01.10"},{"x":"2003-01-13","y":8.103930561497608,"label":"2002.01.11 - 2003.01.13"},{"x":"2003-01-14","y":8.238328604591171,"label":"2002.01.14 - 2003.01.14"},{"x":"2003-01-15","y":8.12886597938145,"label":"2002.01.15 - 2003.01.15"},{"x":"2003-01-16","y":8.12036273701564,"label":"2002.01.16 - 2003.01.16"},{"x":"2003-01-17","y":8.970133882595267,"label":"2002.01.17 - 2003.01.17"},{"x":"2003-01-20","y":8.121611969574328,"label":"2002.01.18 - 2003.01.20"},{"x":"2003-01-21","y":8.124228712463989,"label":"2002.01.21 - 2003.01.21"},{"x":"2003-01-22","y":8.24763471822294,"label":"2002.01.22 - 2003.01.22"},{"x":"2003-01-23","y":8.334190760366278,"label":"2002.01.23 - 2003.01.23"},{"x":"2003-01-24","y":7.866728366497,"label":"2002.01.24 - 2003.01.24"},{"x":"2003-01-27","y":8.121713425736822,"label":"2002.01.25 - 2003.01.27"},{"x":"2003-01-28","y":8.083401807723911,"label":"2002.01.28 - 2003.01.28"},{"x":"2003-01-29","y":8.146702280665696,"label":"2002.01.29 - 2003.01.29"},{"x":"2003-01-30","y":8.353037935643059,"label":"2002.01.30 - 2003.01.30"},{"x":"2003-01-31","y":8.359021783806009,"label":"2002.01.31 - 2003.01.31"},{"x":"2003-02-03","y":8.380117045043288,"label":"2002.02.01 - 2003.02.03"},{"x":"2003-02-04","y":8.311954848640335,"label":"2002.02.04 - 2003.02.04"},{"x":"2003-02-05","y":8.258104226507989,"label":"2002.02.05 - 2003.02.05"},{"x":"2003-02-06","y":8.336753539913811,"label":"2002.02.06 - 2003.02.06"},{"x":"2003-02-07","y":8.308102837789288,"label":"2002.02.07 - 2003.02.07"},{"x":"2003-02-10","y":8.365610323688411,"label":"2002.02.08 - 2003.02.10"},{"x":"2003-02-11","y":8.393617567082234,"label":"2002.02.11 - 2003.02.11"},{"x":"2003-02-12","y":8.40422260940863,"label":"2002.02.12 - 2003.02.12"},{"x":"2003-02-13","y":8.522843679573855,"label":"2002.02.13 - 2003.02.13"},{"x":"2003-02-14","y":8.65089121081748,"label":"2002.02.14 - 2003.02.14"},{"x":"2003-02-17","y":8.631883773900473,"label":"2002.02.15 - 2003.02.17"},{"x":"2003-02-18","y":8.558858136798463,"label":"2002.02.18 - 2003.02.18"},{"x":"2003-02-19","y":8.716793775912368,"label":"2002.02.19 - 2003.02.19"},{"x":"2003-02-20","y":8.720364586000318,"label":"2002.02.20 - 2003.02.20"},{"x":"2003-02-21","y":8.75089660825903,"label":"2002.02.21 - 2003.02.21"},{"x":"2003-02-24","y":8.731129371691804,"label":"2002.02.22 - 2003.02.24"},{"x":"2003-02-25","y":8.583866837387966,"label":"2002.02.25 - 2003.02.25"},{"x":"2003-02-26","y":8.518594406310843,"label":"2002.02.26 - 2003.02.26"},{"x":"2003-02-27","y":8.62431420807055,"label":"2002.02.27 - 2003.02.27"},{"x":"2003-02-28","y":8.82579452687786,"label":"2002.02.28 - 2003.02.28"},{"x":"2003-03-03","y":8.694372936072448,"label":"2002.03.01 - 2003.03.03"},{"x":"2003-03-04","y":8.844061184683284,"label":"2002.03.04 - 2003.03.04"},{"x":"2003-03-05","y":8.748269319522063,"label":"2002.03.05 - 2003.03.05"},{"x":"2003-03-06","y":8.753397261678897,"label":"2002.03.06 - 2003.03.06"},{"x":"2003-03-07","y":8.649313383890146,"label":"2002.03.07 - 2003.03.07"},{"x":"2003-03-10","y":9.024794616731512,"label":"2002.03.08 - 2003.03.10"},{"x":"2003-03-11","y":9.20829260764442,"label":"2002.03.11 - 2003.03.11"},{"x":"2003-03-12","y":9.236307534070454,"label":"2002.03.12 - 2003.03.12"},{"x":"2003-03-13","y":9.24326547398724,"label":"2002.03.13 - 2003.03.13"},{"x":"2003-03-14","y":9.205924706850466,"label":"2002.03.14 - 2003.03.14"},{"x":"2003-03-17","y":9.132648864585668,"label":"2002.03.14 - 2003.03.17"},{"x":"2003-03-18","y":9.22365038560411,"label":"2002.03.18 - 2003.03.18"},{"x":"2003-03-19","y":9.12268078326568,"label":"2002.03.19 - 2003.03.19"},{"x":"2003-03-20","y":8.964419571802651,"label":"2002.03.20 - 2003.03.20"},{"x":"2003-03-21","y":9.03998355432214,"label":"2002.03.21 - 2003.03.21"},{"x":"2003-03-24","y":8.953823545871376,"label":"2002.03.22 - 2003.03.24"},{"x":"2003-03-25","y":8.934619726983462,"label":"2002.03.25 - 2003.03.25"},{"x":"2003-03-26","y":8.957061509259724,"label":"2002.03.26 - 2003.03.26"},{"x":"2003-03-27","y":8.909519901518248,"label":"2002.03.27 - 2003.03.27"},{"x":"2003-03-28","y":8.814636396248643,"label":"2002.03.28 - 2003.03.28"},{"x":"2003-03-31","y":8.785441393154937,"label":"2002.03.29 - 2003.03.31"},{"x":"2003-04-01","y":8.877103413690858,"label":"2002.03.29 - 2003.04.01"},{"x":"2003-04-02","y":8.636293910108916,"label":"2002.04.02 - 2003.04.02"},{"x":"2003-04-03","y":8.686755000767366,"label":"2002.04.03 - 2003.04.03"},{"x":"2003-04-04","y":8.706327689395877,"label":"2002.04.04 - 2003.04.04"},{"x":"2003-04-07","y":8.779826584514128,"label":"2002.04.05 - 2003.04.07"},{"x":"2003-04-08","y":8.737665524822313,"label":"2002.04.08 - 2003.04.08"},{"x":"2003-04-09","y":9.059697668460151,"label":"2002.04.09 - 2003.04.09"},{"x":"2003-04-10","y":9.049959049959044,"label":"2002.04.10 - 2003.04.10"},{"x":"2003-04-11","y":9.15608357230644,"label":"2002.04.11 - 2003.04.11"},{"x":"2003-04-14","y":9.226731476652116,"label":"2002.04.12 - 2003.04.14"},{"x":"2003-04-15","y":9.219821849083656,"label":"2002.04.15 - 2003.04.15"},{"x":"2003-04-16","y":9.19799242036261,"label":"2002.04.16 - 2003.04.16"},{"x":"2003-04-17","y":9.13232659329408,"label":"2002.04.17 - 2003.04.17"},{"x":"2003-04-18","y":9.124386252045811,"label":"2002.04.18 - 2003.04.18"},{"x":"2003-04-22","y":9.0676883780332,"label":"2002.04.22 - 2003.04.22"},{"x":"2003-04-23","y":8.992034313725505,"label":"2002.04.23 - 2003.04.23"},{"x":"2003-04-24","y":8.977237929978553,"label":"2002.04.24 - 2003.04.24"},{"x":"2003-04-25","y":8.969845400275522,"label":"2002.04.25 - 2003.04.25"},{"x":"2003-04-26","y":9.039403838301329,"label":"2002.04.26 - 2003.04.26"},{"x":"2003-04-28","y":9.018436130440378,"label":"2002.04.26 - 2003.04.28"},{"x":"2003-04-29","y":9.04825053555034,"label":"2002.04.29 - 2003.04.29"},{"x":"2003-04-30","y":9.082096025307427,"label":"2002.04.30 - 2003.04.30"},{"x":"2003-05-05","y":9.251834509229615,"label":"2002.05.03 - 2003.05.05"},{"x":"2003-05-06","y":9.23045540313121,"label":"2002.05.06 - 2003.05.06"},{"x":"2003-05-07","y":9.24991076436694,"label":"2002.05.07 - 2003.05.07"},{"x":"2003-05-08","y":9.368780935857536,"label":"2002.05.08 - 2003.05.08"},{"x":"2003-05-09","y":9.343125254997965,"label":"2002.05.09 - 2003.05.09"},{"x":"2003-05-12","y":9.657300935734137,"label":"2002.05.10 - 2003.05.12"},{"x":"2003-05-13","y":9.638369598528971,"label":"2002.05.13 - 2003.05.13"},{"x":"2003-05-14","y":9.685489635453903,"label":"2002.05.14 - 2003.05.14"},{"x":"2003-05-15","y":10.152804840529184,"label":"2002.05.15 - 2003.05.15"},{"x":"2003-05-16","y":10.354741003131585,"label":"2002.05.16 - 2003.05.16"},{"x":"2003-05-19","y":10.715622126791512,"label":"2002.05.17 - 2003.05.19"},{"x":"2003-05-20","y":10.76158228845432,"label":"2002.05.17 - 2003.05.20"},{"x":"2003-05-21","y":10.769230769230775,"label":"2002.05.21 - 2003.05.21"},{"x":"2003-05-22","y":10.814288655548676,"label":"2002.05.22 - 2003.05.22"},{"x":"2003-05-23","y":10.543885778850592,"label":"2002.05.23 - 2003.05.23"},{"x":"2003-05-26","y":10.659463759082865,"label":"2002.05.24 - 2003.05.26"},{"x":"2003-05-27","y":10.970268459834063,"label":"2002.05.27 - 2003.05.27"},{"x":"2003-05-28","y":11.197150379433165,"label":"2002.05.28 - 2003.05.28"},{"x":"2003-05-29","y":11.277651436841008,"label":"2002.05.29 - 2003.05.29"},{"x":"2003-05-30","y":11.408457994720212,"label":"2002.05.30 - 2003.05.30"},{"x":"2003-06-02","y":11.11806653842484,"label":"2002.05.31 - 2003.06.02"},{"x":"2003-06-03","y":10.817914755450197,"label":"2002.06.03 - 2003.06.03"},{"x":"2003-06-04","y":10.701011769564309,"label":"2002.06.04 - 2003.06.04"},{"x":"2003-06-05","y":10.6548910236546,"label":"2002.06.05 - 2003.06.05"},{"x":"2003-06-06","y":10.23934798308057,"label":"2002.06.06 - 2003.06.06"},{"x":"2003-06-10","y":10.239224582388108,"label":"2002.06.10 - 2003.06.10"},{"x":"2003-06-11","y":9.978363898619412,"label":"2002.06.11 - 2003.06.11"},{"x":"2003-06-12","y":10.01852423587528,"label":"2002.06.12 - 2003.06.12"},{"x":"2003-06-13","y":10.056067074738962,"label":"2002.06.13 - 2003.06.13"},{"x":"2003-06-16","y":9.941858103968835,"label":"2002.06.14 - 2003.06.16"},{"x":"2003-06-17","y":9.85596707818932,"label":"2002.06.17 - 2003.06.17"},{"x":"2003-06-18","y":9.420364460002052,"label":"2002.06.18 - 2003.06.18"},{"x":"2003-06-19","y":9.225301328937864,"label":"2002.06.19 - 2003.06.19"},{"x":"2003-06-20","y":8.380147399886617,"label":"2002.06.20 - 2003.06.20"},{"x":"2003-06-23","y":9.194867536158435,"label":"2002.06.21 - 2003.06.23"},{"x":"2003-06-24","y":9.510771297205146,"label":"2002.06.24 - 2003.06.24"},{"x":"2003-06-25","y":9.575513158575056,"label":"2002.06.25 - 2003.06.25"},{"x":"2003-06-26","y":9.456386936750704,"label":"2002.06.26 - 2003.06.26"},{"x":"2003-06-27","y":8.77998452411659,"label":"2002.06.27 - 2003.06.27"},{"x":"2003-06-30","y":8.638235882560519,"label":"2002.06.28 - 2003.06.30"},{"x":"2003-07-01","y":8.215151358877826,"label":"2002.07.01 - 2003.07.01"},{"x":"2003-07-02","y":8.442428615606644,"label":"2002.07.02 - 2003.07.02"},{"x":"2003-07-03","y":8.488186544499921,"label":"2002.07.03 - 2003.07.03"},{"x":"2003-07-04","y":8.483661478198123,"label":"2002.07.04 - 2003.07.04"},{"x":"2003-07-07","y":9.002215230107247,"label":"2002.07.05 - 2003.07.07"},{"x":"2003-07-08","y":9.090437937289476,"label":"2002.07.08 - 2003.07.08"},{"x":"2003-07-09","y":9.050383578685462,"label":"2002.07.09 - 2003.07.09"},{"x":"2003-07-10","y":9.51071447102163,"label":"2002.07.10 - 2003.07.10"},{"x":"2003-07-11","y":9.616283296121296,"label":"2002.07.11 - 2003.07.11"},{"x":"2003-07-14","y":9.75090558309044,"label":"2002.07.12 - 2003.07.14"},{"x":"2003-07-15","y":9.62434026699781,"label":"2002.07.15 - 2003.07.15"},{"x":"2003-07-16","y":9.109165808444896,"label":"2002.07.16 - 2003.07.16"},{"x":"2003-07-17","y":8.942208462332314,"label":"2002.07.17 - 2003.07.17"},{"x":"2003-07-18","y":9.00542495479204,"label":"2002.07.18 - 2003.07.18"},{"x":"2003-07-21","y":8.133784141346755,"label":"2002.07.19 - 2003.07.21"},{"x":"2003-07-22","y":7.845765245631209,"label":"2002.07.22 - 2003.07.22"},{"x":"2003-07-23","y":7.850515463917529,"label":"2002.07.23 - 2003.07.23"},{"x":"2003-07-24","y":7.762086382847144,"label":"2002.07.24 - 2003.07.24"},{"x":"2003-07-25","y":7.915485699561975,"label":"2002.07.25 - 2003.07.25"},{"x":"2003-07-28","y":8.024962315481998,"label":"2002.07.26 - 2003.07.28"},{"x":"2003-07-29","y":7.904894241161009,"label":"2002.07.29 - 2003.07.29"},{"x":"2003-07-30","y":7.405316637585968,"label":"2002.07.30 - 2003.07.30"},{"x":"2003-07-31","y":7.392018056838001,"label":"2002.07.31 - 2003.07.31"},{"x":"2003-08-01","y":7.318200493015614,"label":"2002.08.01 - 2003.08.01"},{"x":"2003-08-04","y":6.870731298385935,"label":"2002.08.02 - 2003.08.04"},{"x":"2003-08-05","y":6.7935758633075105,"label":"2002.08.05 - 2003.08.05"},{"x":"2003-08-06","y":7.006924852526297,"label":"2002.08.06 - 2003.08.06"},{"x":"2003-08-07","y":7.026001333401721,"label":"2002.08.07 - 2003.08.07"},{"x":"2003-08-08","y":7.468581687612197,"label":"2002.08.08 - 2003.08.08"},{"x":"2003-08-11","y":7.525695181250702,"label":"2002.08.09 - 2003.08.11"},{"x":"2003-08-12","y":7.409681711186167,"label":"2002.08.12 - 2003.08.12"},{"x":"2003-08-13","y":7.343014931478842,"label":"2002.08.13 - 2003.08.13"},{"x":"2003-08-14","y":7.275795071070656,"label":"2002.08.14 - 2003.08.14"},{"x":"2003-08-15","y":7.155653375646209,"label":"2002.08.15 - 2003.08.15"},{"x":"2003-08-18","y":7.2004763040210085,"label":"2002.08.16 - 2003.08.18"},{"x":"2003-08-19","y":7.078620906871103,"label":"2002.08.16 - 2003.08.19"},{"x":"2003-08-21","y":7.16959844094569,"label":"2002.08.21 - 2003.08.21"},{"x":"2003-08-22","y":7.19926161419342,"label":"2002.08.22 - 2003.08.22"},{"x":"2003-08-25","y":7.406225637138664,"label":"2002.08.23 - 2003.08.25"},{"x":"2003-08-26","y":7.584471603163179,"label":"2002.08.26 - 2003.08.26"},{"x":"2003-08-27","y":7.785138396754476,"label":"2002.08.27 - 2003.08.27"},{"x":"2003-08-28","y":7.538358905937304,"label":"2002.08.28 - 2003.08.28"},{"x":"2003-08-29","y":7.714021761445289,"label":"2002.08.29 - 2003.08.29"},{"x":"2003-09-01","y":7.785676582221446,"label":"2002.08.30 - 2003.09.01"},{"x":"2003-09-02","y":7.603238036684101,"label":"2002.09.02 - 2003.09.02"},{"x":"2003-09-03","y":7.267055333947026,"label":"2002.09.03 - 2003.09.03"},{"x":"2003-09-04","y":7.40399385560675,"label":"2002.09.04 - 2003.09.04"},{"x":"2003-09-05","y":7.527376931736773,"label":"2002.09.05 - 2003.09.05"},{"x":"2003-09-08","y":7.764579298148289,"label":"2002.09.06 - 2003.09.08"},{"x":"2003-09-09","y":7.944785276073629,"label":"2002.09.09 - 2003.09.09"},{"x":"2003-09-10","y":7.862872324119974,"label":"2002.09.10 - 2003.09.10"},{"x":"2003-09-11","y":7.536276313100343,"label":"2002.09.11 - 2003.09.11"},{"x":"2003-09-12","y":7.380563495304204,"label":"2002.09.12 - 2003.09.12"},{"x":"2003-09-15","y":7.368405500247044,"label":"2002.09.13 - 2003.09.15"},{"x":"2003-09-16","y":7.494646680942174,"label":"2002.09.16 - 2003.09.16"},{"x":"2003-09-17","y":7.586101487670671,"label":"2002.09.17 - 2003.09.17"},{"x":"2003-09-18","y":7.582697201017807,"label":"2002.09.18 - 2003.09.18"},{"x":"2003-09-19","y":7.702097332518831,"label":"2002.09.19 - 2003.09.19"},{"x":"2003-09-22","y":7.371006580833628,"label":"2002.09.20 - 2003.09.22"},{"x":"2003-09-23","y":7.329551210616958,"label":"2002.09.23 - 2003.09.23"},{"x":"2003-09-24","y":7.331779489258205,"label":"2002.09.24 - 2003.09.24"},{"x":"2003-09-25","y":7.438351308927027,"label":"2002.09.25 - 2003.09.25"},{"x":"2003-09-26","y":7.386622175034141,"label":"2002.09.26 - 2003.09.26"},{"x":"2003-09-29","y":7.480636120388406,"label":"2002.09.27 - 2003.09.29"},{"x":"2003-09-30","y":7.345887817438279,"label":"2002.09.30 - 2003.09.30"},{"x":"2003-10-01","y":7.159772257771957,"label":"2002.10.01 - 2003.10.01"},{"x":"2003-10-02","y":7.219143576826181,"label":"2002.10.02 - 2003.10.02"},{"x":"2003-10-03","y":7.343292621378827,"label":"2002.10.03 - 2003.10.03"},{"x":"2003-10-06","y":7.336190071299131,"label":"2002.10.04 - 2003.10.06"},{"x":"2003-10-07","y":7.192680954306496,"label":"2002.10.07 - 2003.10.07"},{"x":"2003-10-08","y":7.463441785154079,"label":"2002.10.08 - 2003.10.08"},{"x":"2003-10-09","y":7.688409102427651,"label":"2002.10.09 - 2003.10.09"},{"x":"2003-10-10","y":7.807030893319133,"label":"2002.10.10 - 2003.10.10"},{"x":"2003-10-13","y":7.654633601282579,"label":"2002.10.11 - 2003.10.13"},{"x":"2003-10-14","y":6.888349023180473,"label":"2002.10.14 - 2003.10.14"},{"x":"2003-10-15","y":6.979451361473843,"label":"2002.10.15 - 2003.10.15"},{"x":"2003-10-16","y":7.017455097394398,"label":"2002.10.16 - 2003.10.16"},{"x":"2003-10-17","y":7.077094293808162,"label":"2002.10.17 - 2003.10.17"},{"x":"2003-10-18","y":6.982745534584844,"label":"2002.10.18 - 2003.10.18"},{"x":"2003-10-20","y":6.978614687111961,"label":"2002.10.18 - 2003.10.20"},{"x":"2003-10-21","y":7.1406897946798775,"label":"2002.10.21 - 2003.10.21"},{"x":"2003-10-22","y":6.835583316542393,"label":"2002.10.22 - 2003.10.22"},{"x":"2003-10-28","y":6.343956704750453,"label":"2002.10.28 - 2003.10.28"},{"x":"2003-10-29","y":6.488817570955785,"label":"2002.10.29 - 2003.10.29"},{"x":"2003-10-30","y":6.359715116862263,"label":"2002.10.30 - 2003.10.30"},{"x":"2003-10-31","y":5.406895169372605,"label":"2002.10.31 - 2003.10.31"},{"x":"2003-11-03","y":2.723352998277928,"label":"2002.10.31 - 2003.11.03"},{"x":"2003-11-04","y":3.326977117623442,"label":"2002.11.04 - 2003.11.04"},{"x":"2003-11-05","y":3.8378568203481622,"label":"2002.11.05 - 2003.11.05"},{"x":"2003-11-06","y":4.336043360433628,"label":"2002.11.06 - 2003.11.06"},{"x":"2003-11-07","y":4.422382671480141,"label":"2002.11.07 - 2003.11.07"},{"x":"2003-11-10","y":3.964296565015179,"label":"2002.11.08 - 2003.11.10"},{"x":"2003-11-11","y":3.607453416149076,"label":"2002.11.11 - 2003.11.11"},{"x":"2003-11-12","y":2.479503105590042,"label":"2002.11.12 - 2003.11.12"},{"x":"2003-11-13","y":2.070063694267521,"label":"2002.11.13 - 2003.11.13"},{"x":"2003-11-14","y":1.7838509316770113,"label":"2002.11.14 - 2003.11.14"},{"x":"2003-11-17","y":1.978729954535563,"label":"2002.11.15 - 2003.11.17"},{"x":"2003-11-18","y":1.932009091807485,"label":"2002.11.18 - 2003.11.18"},{"x":"2003-11-19","y":1.8014922442568304,"label":"2002.11.19 - 2003.11.19"},{"x":"2003-11-20","y":-0.22184711839884352,"label":"2002.11.20 - 2003.11.20"},{"x":"2003-11-21","y":-0.1839392032528253,"label":"2002.11.21 - 2003.11.21"},{"x":"2003-11-24","y":-0.3365195823497147,"label":"2002.11.22 - 2003.11.24"},{"x":"2003-11-25","y":-1.2189223178872166,"label":"2002.11.25 - 2003.11.25"},{"x":"2003-11-26","y":-2.9642166344294063,"label":"2002.11.26 - 2003.11.26"},{"x":"2003-11-27","y":-2.554815029460067,"label":"2002.11.27 - 2003.11.27"},{"x":"2003-11-28","y":-3.3629257936890866,"label":"2002.11.28 - 2003.11.28"},{"x":"2003-12-01","y":-4.6325781294873085,"label":"2002.11.29 - 2003.12.01"},{"x":"2003-12-02","y":-4.607046070460696,"label":"2002.12.02 - 2003.12.02"},{"x":"2003-12-03","y":-7.6945440449656015,"label":"2002.12.03 - 2003.12.03"},{"x":"2003-12-04","y":-5.512422360248448,"label":"2002.12.04 - 2003.12.04"},{"x":"2003-12-05","y":-4.879701796001356,"label":"2002.12.05 - 2003.12.05"},{"x":"2003-12-08","y":-4.661508688013527,"label":"2002.12.06 - 2003.12.08"},{"x":"2003-12-09","y":-4.726043929519664,"label":"2002.12.09 - 2003.12.09"},{"x":"2003-12-10","y":-4.331050448538631,"label":"2002.12.10 - 2003.12.10"},{"x":"2003-12-11","y":-3.6853022044281647,"label":"2002.12.11 - 2003.12.11"},{"x":"2003-12-12","y":-3.859699908332137,"label":"2002.12.12 - 2003.12.12"},{"x":"2003-12-13","y":-3.823345065329553,"label":"2002.12.13 - 2003.12.13"},{"x":"2003-12-15","y":-3.7501535526898166,"label":"2002.12.13 - 2003.12.15"},{"x":"2003-12-16","y":-3.779588294846459,"label":"2002.12.16 - 2003.12.16"},{"x":"2003-12-17","y":-4.125150421179303,"label":"2002.12.17 - 2003.12.17"},{"x":"2003-12-18","y":-4.234966110657112,"label":"2002.12.18 - 2003.12.18"},{"x":"2003-12-19","y":-3.972905457340503,"label":"2002.12.19 - 2003.12.19"},{"x":"2003-12-22","y":-3.9121416359828687,"label":"2002.12.20 - 2003.12.22"},{"x":"2003-12-23","y":-3.760806916426518,"label":"2002.12.23 - 2003.12.23"},{"x":"2003-12-29","y":-3.4759142802088694,"label":"2002.12.27 - 2003.12.29"},{"x":"2003-12-30","y":-3.433888062922652,"label":"2002.12.30 - 2003.12.30"},{"x":"2003-12-31","y":-3.2530467325592616,"label":"2002.12.31 - 2003.12.31"},{"x":"2004-01-05","y":-3.1608332247472504,"label":"2003.01.03 - 2004.01.05"},{"x":"2004-01-06","y":-3.4358826912018525,"label":"2003.01.06 - 2004.01.06"},{"x":"2004-01-07","y":-2.8827275774553462,"label":"2003.01.07 - 2004.01.07"},{"x":"2004-01-08","y":-3.617571059431513,"label":"2003.01.08 - 2004.01.08"},{"x":"2004-01-09","y":-3.720529864664523,"label":"2003.01.09 - 2004.01.09"},{"x":"2004-01-10","y":-6.152376403152626,"label":"2003.01.10 - 2004.01.10"},{"x":"2004-01-12","y":-6.096134558438293,"label":"2003.01.10 - 2004.01.12"},{"x":"2004-01-13","y":-7.225695604448045,"label":"2003.01.13 - 2004.01.13"},{"x":"2004-01-14","y":-7.32532647030788,"label":"2003.01.14 - 2004.01.14"},{"x":"2004-01-15","y":-6.230633551032083,"label":"2003.01.15 - 2004.01.15"},{"x":"2004-01-16","y":-6.652687762104447,"label":"2003.01.16 - 2004.01.16"},{"x":"2004-01-19","y":-7.427075138354111,"label":"2003.01.17 - 2004.01.19"},{"x":"2004-01-20","y":-6.3861150737042465,"label":"2003.01.20 - 2004.01.20"},{"x":"2004-01-21","y":-5.906410500285331,"label":"2003.01.21 - 2004.01.21"},{"x":"2004-01-22","y":-5.4104123123693615,"label":"2003.01.22 - 2004.01.22"},{"x":"2004-01-23","y":-5.418368316079391,"label":"2003.01.23 - 2004.01.23"},{"x":"2004-01-26","y":-4.916774125912903,"label":"2003.01.24 - 2004.01.26"},{"x":"2004-01-27","y":-4.775934990258035,"label":"2003.01.27 - 2004.01.27"},{"x":"2004-01-28","y":-5.122113465741718,"label":"2003.01.28 - 2004.01.28"},{"x":"2004-01-29","y":-5.357651752636084,"label":"2003.01.29 - 2004.01.29"},{"x":"2004-01-30","y":-5.669149390388539,"label":"2003.01.30 - 2004.01.30"},{"x":"2004-02-02","y":-6.423694185054895,"label":"2003.01.31 - 2004.02.02"},{"x":"2004-02-03","y":-6.375521030693454,"label":"2003.02.03 - 2004.02.03"},{"x":"2004-02-04","y":-6.920890573188066,"label":"2003.02.04 - 2004.02.04"},{"x":"2004-02-05","y":-6.220979816166006,"label":"2003.02.05 - 2004.02.05"},{"x":"2004-02-06","y":-7.179050054458491,"label":"2003.02.06 - 2004.02.06"},{"x":"2004-02-09","y":-7.951208918810537,"label":"2003.02.07 - 2004.02.09"},{"x":"2004-02-10","y":-8.049242424242431,"label":"2003.02.10 - 2004.02.10"},{"x":"2004-02-11","y":-7.734179012637843,"label":"2003.02.11 - 2004.02.11"},{"x":"2004-02-12","y":-7.681762314455898,"label":"2003.02.12 - 2004.02.12"},{"x":"2004-02-13","y":-7.796866150651304,"label":"2003.02.13 - 2004.02.13"},{"x":"2004-02-16","y":-7.521784713624546,"label":"2003.02.14 - 2004.02.16"},{"x":"2004-02-17","y":-7.318567389255415,"label":"2003.02.17 - 2004.02.17"},{"x":"2004-02-18","y":-7.417530631479741,"label":"2003.02.18 - 2004.02.18"},{"x":"2004-02-19","y":-7.74011299435029,"label":"2003.02.19 - 2004.02.19"},{"x":"2004-02-20","y":-7.728899773926157,"label":"2003.02.20 - 2004.02.20"},{"x":"2004-02-23","y":-7.549989732165496,"label":"2003.02.21 - 2004.02.23"},{"x":"2004-02-24","y":-7.770604589793129,"label":"2003.02.24 - 2004.02.24"},{"x":"2004-02-25","y":-7.777935003065883,"label":"2003.02.25 - 2004.02.25"},{"x":"2004-02-26","y":-7.052159546849179,"label":"2003.02.26 - 2004.02.26"},{"x":"2004-02-27","y":-7.042718904885536,"label":"2003.02.27 - 2004.02.27"},{"x":"2004-03-01","y":-6.748603933802921,"label":"2003.02.28 - 2004.03.01"},{"x":"2004-03-02","y":-5.7523818547582595,"label":"2003.02.28 - 2004.03.02"},{"x":"2004-03-03","y":-5.5408049648734465,"label":"2003.03.03 - 2004.03.03"},{"x":"2004-03-04","y":-5.6957667072976665,"label":"2003.03.04 - 2004.03.04"},{"x":"2004-03-05","y":-5.290748420137725,"label":"2003.03.05 - 2004.03.05"},{"x":"2004-03-08","y":-5.432295693746769,"label":"2003.03.07 - 2004.03.08"},{"x":"2004-03-09","y":-4.879778405066649,"label":"2003.03.07 - 2004.03.09"},{"x":"2004-03-10","y":-4.953082725178504,"label":"2003.03.10 - 2004.03.10"},{"x":"2004-03-11","y":-4.965777691358431,"label":"2003.03.11 - 2004.03.11"},{"x":"2004-03-12","y":-4.540364548178289,"label":"2003.03.12 - 2004.03.12"},{"x":"2004-03-16","y":-4.396251125828887,"label":"2003.03.14 - 2004.03.16"},{"x":"2004-03-17","y":-4.560435278007868,"label":"2003.03.17 - 2004.03.17"},{"x":"2004-03-18","y":-4.661792189705882,"label":"2003.03.18 - 2004.03.18"},{"x":"2004-03-19","y":-4.885215889456029,"label":"2003.03.19 - 2004.03.19"},{"x":"2004-03-22","y":-4.5990423666267155,"label":"2003.03.21 - 2004.03.22"},{"x":"2004-03-23","y":-4.011630557332513,"label":"2003.03.21 - 2004.03.23"},{"x":"2004-03-24","y":-3.250472668862048,"label":"2003.03.24 - 2004.03.24"},{"x":"2004-03-25","y":-3.016312369254337,"label":"2003.03.25 - 2004.03.25"},{"x":"2004-03-26","y":-3.1320045088679804,"label":"2003.03.26 - 2004.03.26"},{"x":"2004-03-29","y":-3.166651119192443,"label":"2003.03.28 - 2004.03.29"},{"x":"2004-03-30","y":-3.317049104951275,"label":"2003.03.28 - 2004.03.30"},{"x":"2004-03-31","y":-3.2442471722258115,"label":"2003.03.31 - 2004.03.31"},{"x":"2004-04-01","y":-2.8514587855909435,"label":"2003.04.01 - 2004.04.01"},{"x":"2004-04-02","y":-2.868091751718427,"label":"2003.04.02 - 2004.04.02"},{"x":"2004-04-05","y":-2.8784396389295197,"label":"2003.04.04 - 2004.04.05"},{"x":"2004-04-06","y":-2.655985921351356,"label":"2003.04.04 - 2004.04.06"},{"x":"2004-04-07","y":-2.615971079275647,"label":"2003.04.07 - 2004.04.07"},{"x":"2004-04-08","y":-2.696305881978267,"label":"2003.04.08 - 2004.04.08"},{"x":"2004-04-09","y":-2.6709750010430855,"label":"2003.04.09 - 2004.04.09"},{"x":"2004-04-13","y":-2.8433595372788223,"label":"2003.04.11 - 2004.04.13"},{"x":"2004-04-14","y":-3.5727027241066245,"label":"2003.04.14 - 2004.04.14"},{"x":"2004-04-15","y":-4.010796305638243,"label":"2003.04.15 - 2004.04.15"},{"x":"2004-04-16","y":-4.691515232296595,"label":"2003.04.16 - 2004.04.16"},{"x":"2004-04-19","y":-3.997087788669218,"label":"2003.04.18 - 2004.04.19"},{"x":"2004-04-20","y":-3.6893995534928,"label":"2003.04.18 - 2004.04.20"},{"x":"2004-04-21","y":-3.489801217224675,"label":"2003.04.18 - 2004.04.21"},{"x":"2004-04-22","y":-4.096738140120182,"label":"2003.04.22 - 2004.04.22"},{"x":"2004-04-23","y":-4.022935153141294,"label":"2003.04.23 - 2004.04.23"},{"x":"2004-04-26","y":-4.04254663399326,"label":"2003.04.26 - 2004.04.26"},{"x":"2004-04-27","y":-4.036431650807537,"label":"2003.04.25 - 2004.04.27"},{"x":"2004-04-28","y":-3.9437380954374657,"label":"2003.04.28 - 2004.04.28"},{"x":"2004-04-29","y":-4.00701903442039,"label":"2003.04.29 - 2004.04.29"},{"x":"2004-04-30","y":-4.571703850466291,"label":"2003.04.30 - 2004.04.30"},{"x":"2004-05-03","y":-4.2900506848556175,"label":"2003.04.30 - 2004.05.03"},{"x":"2004-05-04","y":-3.724684399445199,"label":"2003.04.30 - 2004.05.04"},{"x":"2004-05-05","y":-3.3298124704000287,"label":"2003.05.05 - 2004.05.05"},{"x":"2004-05-06","y":-3.4362886010100735,"label":"2003.05.06 - 2004.05.06"},{"x":"2004-05-07","y":-3.747221848161375,"label":"2003.05.07 - 2004.05.07"},{"x":"2004-05-10","y":-4.657920094515633,"label":"2003.05.09 - 2004.05.10"},{"x":"2004-05-11","y":-5.9553497428291635,"label":"2003.05.09 - 2004.05.11"},{"x":"2004-05-12","y":-5.818100538388194,"label":"2003.05.12 - 2004.05.12"},{"x":"2004-05-13","y":-6.1936786375778485,"label":"2003.05.13 - 2004.05.13"},{"x":"2004-05-14","y":-6.680643614799053,"label":"2003.05.14 - 2004.05.14"},{"x":"2004-05-17","y":-6.904338525161924,"label":"2003.05.16 - 2004.05.17"},{"x":"2004-05-18","y":-6.43379967435348,"label":"2003.05.16 - 2004.05.18"},{"x":"2004-05-19","y":-6.307975161127177,"label":"2003.05.19 - 2004.05.19"},{"x":"2004-05-20","y":-6.373108624762791,"label":"2003.05.20 - 2004.05.20"},{"x":"2004-05-21","y":-6.421113841133764,"label":"2003.05.21 - 2004.05.21"},{"x":"2004-05-24","y":-7.417701911022279,"label":"2003.05.23 - 2004.05.24"},{"x":"2004-05-25","y":-7.541252206435456,"label":"2003.05.23 - 2004.05.25"},{"x":"2004-05-26","y":-7.04497383808933,"label":"2003.05.26 - 2004.05.26"},{"x":"2004-05-27","y":-6.8355697531230275,"label":"2003.05.27 - 2004.05.27"},{"x":"2004-05-28","y":-6.732424149344318,"label":"2003.05.28 - 2004.05.28"},{"x":"2004-06-01","y":-6.444169768765462,"label":"2003.05.30 - 2004.06.01"},{"x":"2004-06-02","y":-6.82947805802987,"label":"2003.06.02 - 2004.06.02"},{"x":"2004-06-03","y":-6.5726841024288385,"label":"2003.06.03 - 2004.06.03"},{"x":"2004-06-04","y":-6.450619395936441,"label":"2003.06.04 - 2004.06.04"},{"x":"2004-06-07","y":-6.651431755302362,"label":"2003.06.06 - 2004.06.07"},{"x":"2004-06-08","y":-6.048877873027436,"label":"2003.06.06 - 2004.06.08"},{"x":"2004-06-09","y":-5.968146836479605,"label":"2003.06.06 - 2004.06.09"},{"x":"2004-06-10","y":-6.185069112292241,"label":"2003.06.10 - 2004.06.10"},{"x":"2004-06-11","y":-6.344137373682923,"label":"2003.06.11 - 2004.06.11"},{"x":"2004-06-14","y":-6.876162643772322,"label":"2003.06.13 - 2004.06.14"},{"x":"2004-06-15","y":-7.006562381740167,"label":"2003.06.13 - 2004.06.15"},{"x":"2004-06-16","y":-6.874190547800696,"label":"2003.06.16 - 2004.06.16"},{"x":"2004-06-17","y":-7.500378633374904,"label":"2003.06.17 - 2004.06.17"},{"x":"2004-06-18","y":-7.042937738779487,"label":"2003.06.18 - 2004.06.18"},{"x":"2004-06-21","y":-5.988452412851641,"label":"2003.06.20 - 2004.06.21"},{"x":"2004-06-22","y":-6.454019415722945,"label":"2003.06.20 - 2004.06.22"},{"x":"2004-06-23","y":-7.1052172799117574,"label":"2003.06.23 - 2004.06.23"},{"x":"2004-06-24","y":-6.681068095556364,"label":"2003.06.24 - 2004.06.24"},{"x":"2004-06-25","y":-5.7319368931896815,"label":"2003.06.25 - 2004.06.25"},{"x":"2004-06-28","y":-5.542645076636898,"label":"2003.06.27 - 2004.06.28"},{"x":"2004-06-29","y":-5.542125144883714,"label":"2003.06.27 - 2004.06.29"},{"x":"2004-06-30","y":-5.076031601716768,"label":"2003.06.30 - 2004.06.30"},{"x":"2004-07-01","y":-4.971475057438379,"label":"2003.07.01 - 2004.07.01"},{"x":"2004-07-02","y":-5.072014880500076,"label":"2003.07.02 - 2004.07.02"},{"x":"2004-07-05","y":-4.1869735258629355,"label":"2003.07.04 - 2004.07.05"},{"x":"2004-07-06","y":-4.119269360400423,"label":"2003.07.04 - 2004.07.06"},{"x":"2004-07-07","y":-4.4004675133794695,"label":"2003.07.07 - 2004.07.07"},{"x":"2004-07-08","y":-4.799751787236839,"label":"2003.07.08 - 2004.07.08"},{"x":"2004-07-09","y":-4.854412122738683,"label":"2003.07.09 - 2004.07.09"},{"x":"2004-07-12","y":-5.305430831578151,"label":"2003.07.11 - 2004.07.12"},{"x":"2004-07-13","y":-5.197395611087141,"label":"2003.07.11 - 2004.07.13"},{"x":"2004-07-14","y":-5.389640032430143,"label":"2003.07.14 - 2004.07.14"},{"x":"2004-07-15","y":-5.244206213444258,"label":"2003.07.15 - 2004.07.15"},{"x":"2004-07-16","y":-5.601214987366632,"label":"2003.07.16 - 2004.07.16"},{"x":"2004-07-19","y":-4.931475291239174,"label":"2003.07.18 - 2004.07.19"},{"x":"2004-07-20","y":-4.899597276127943,"label":"2003.07.18 - 2004.07.20"},{"x":"2004-07-21","y":-4.394378380572017,"label":"2003.07.21 - 2004.07.21"},{"x":"2004-07-22","y":-4.705165822890001,"label":"2003.07.22 - 2004.07.22"},{"x":"2004-07-23","y":-4.189883823420859,"label":"2003.07.23 - 2004.07.23"},{"x":"2004-07-26","y":-3.396067377165757,"label":"2003.07.25 - 2004.07.26"},{"x":"2004-07-27","y":-3.505440947666749,"label":"2003.07.25 - 2004.07.27"},{"x":"2004-07-28","y":-3.873692617790936,"label":"2003.07.28 - 2004.07.28"},{"x":"2004-07-29","y":-3.1155556603143952,"label":"2003.07.29 - 2004.07.29"},{"x":"2004-07-30","y":-3.1450398045062777,"label":"2003.07.30 - 2004.07.30"},{"x":"2004-08-02","y":-3.0557274789501543,"label":"2003.08.01 - 2004.08.02"},{"x":"2004-08-03","y":-3.536561797672255,"label":"2003.08.01 - 2004.08.03"},{"x":"2004-08-04","y":-3.218062997422899,"label":"2003.08.04 - 2004.08.04"},{"x":"2004-08-05","y":-3.100273536642617,"label":"2003.08.05 - 2004.08.05"},{"x":"2004-08-06","y":-2.691542296648763,"label":"2003.08.06 - 2004.08.06"},{"x":"2004-08-09","y":-2.848442859888034,"label":"2003.08.08 - 2004.08.09"},{"x":"2004-08-10","y":-2.6987567997194595,"label":"2003.08.08 - 2004.08.10"},{"x":"2004-08-11","y":-2.9380137612877277,"label":"2003.08.11 - 2004.08.11"},{"x":"2004-08-12","y":-2.998104159976922,"label":"2003.08.12 - 2004.08.12"},{"x":"2004-08-13","y":-3.145102913652087,"label":"2003.08.13 - 2004.08.13"},{"x":"2004-08-16","y":-2.6558132062012296,"label":"2003.08.15 - 2004.08.16"},{"x":"2004-08-17","y":-2.3454137681817144,"label":"2003.08.15 - 2004.08.17"},{"x":"2004-08-18","y":-2.1541547625953728,"label":"2003.08.18 - 2004.08.18"},{"x":"2004-08-19","y":-3.749608891178835,"label":"2003.08.19 - 2004.08.19"},{"x":"2004-08-23","y":-4.339134217648011,"label":"2003.08.22 - 2004.08.23"},{"x":"2004-08-24","y":-4.289633683284066,"label":"2003.08.22 - 2004.08.24"},{"x":"2004-08-25","y":-4.56927469124383,"label":"2003.08.25 - 2004.08.25"},{"x":"2004-08-26","y":-3.9224541931025536,"label":"2003.08.26 - 2004.08.26"},{"x":"2004-08-27","y":-4.1909637582109855,"label":"2003.08.27 - 2004.08.27"},{"x":"2004-08-30","y":-4.1185648132160075,"label":"2003.08.29 - 2004.08.30"},{"x":"2004-08-31","y":-4.046146976689313,"label":"2003.08.29 - 2004.08.31"},{"x":"2004-09-01","y":-4.7094574176224535,"label":"2003.09.01 - 2004.09.01"},{"x":"2004-09-02","y":-4.516051880555416,"label":"2003.09.02 - 2004.09.02"},{"x":"2004-09-03","y":-4.017822513713987,"label":"2003.09.03 - 2004.09.03"},{"x":"2004-09-06","y":-4.184480053659745,"label":"2003.09.05 - 2004.09.06"},{"x":"2004-09-07","y":-4.121409961556655,"label":"2003.09.05 - 2004.09.07"},{"x":"2004-09-08","y":-4.80643132866605,"label":"2003.09.08 - 2004.09.08"},{"x":"2004-09-09","y":-5.1156483685514615,"label":"2003.09.09 - 2004.09.09"},{"x":"2004-09-10","y":-5.952358536399249,"label":"2003.09.10 - 2004.09.10"},{"x":"2004-09-13","y":-5.248182080403185,"label":"2003.09.12 - 2004.09.13"},{"x":"2004-09-14","y":-5.0975189769936975,"label":"2003.09.12 - 2004.09.14"},{"x":"2004-09-15","y":-5.161673607294171,"label":"2003.09.15 - 2004.09.15"},{"x":"2004-09-16","y":-5.0756213258549625,"label":"2003.09.16 - 2004.09.16"},{"x":"2004-09-17","y":-5.284959405295031,"label":"2003.09.17 - 2004.09.17"},{"x":"2004-09-20","y":-4.452218509339301,"label":"2003.09.19 - 2004.09.20"},{"x":"2004-09-21","y":-4.332528176808104,"label":"2003.09.19 - 2004.09.21"},{"x":"2004-09-22","y":-4.173974846374485,"label":"2003.09.22 - 2004.09.22"},{"x":"2004-09-23","y":-4.292616271108319,"label":"2003.09.23 - 2004.09.23"},{"x":"2004-09-24","y":-3.436907613457174,"label":"2003.09.24 - 2004.09.24"},{"x":"2004-09-27","y":-3.755708808186964,"label":"2003.09.26 - 2004.09.27"},{"x":"2004-09-28","y":-3.7503678342201696,"label":"2003.09.26 - 2004.09.28"},{"x":"2004-09-29","y":-4.5348133636404775,"label":"2003.09.29 - 2004.09.29"},{"x":"2004-09-30","y":-3.996422162021984,"label":"2003.09.30 - 2004.09.30"},{"x":"2004-10-01","y":-4.159430220353477,"label":"2003.10.01 - 2004.10.01"},{"x":"2004-10-04","y":-4.007826265846004,"label":"2003.10.03 - 2004.10.04"},{"x":"2004-10-05","y":-4.085789749645818,"label":"2003.10.03 - 2004.10.05"},{"x":"2004-10-06","y":-4.017642371297081,"label":"2003.10.06 - 2004.10.06"},{"x":"2004-10-07","y":-3.776337857389722,"label":"2003.10.07 - 2004.10.07"},{"x":"2004-10-08","y":-3.79430630461588,"label":"2003.10.08 - 2004.10.08"},{"x":"2004-10-11","y":-3.8144381315973974,"label":"2003.10.10 - 2004.10.11"},{"x":"2004-10-12","y":-3.047988889436659,"label":"2003.10.10 - 2004.10.12"},{"x":"2004-10-13","y":-3.1328650677676873,"label":"2003.10.13 - 2004.10.13"},{"x":"2004-10-14","y":-2.4886508685522557,"label":"2003.10.14 - 2004.10.14"},{"x":"2004-10-15","y":-2.5101236971196372,"label":"2003.10.15 - 2004.10.15"},{"x":"2004-10-18","y":-2.607905057480986,"label":"2003.10.18 - 2004.10.18"},{"x":"2004-10-19","y":-2.455620287084148,"label":"2003.10.17 - 2004.10.19"},{"x":"2004-10-20","y":-2.0653225666742436,"label":"2003.10.20 - 2004.10.20"},{"x":"2004-10-21","y":-1.8170253725086296,"label":"2003.10.21 - 2004.10.21"},{"x":"2004-10-22","y":-0.757045492949171,"label":"2003.10.22 - 2004.10.22"},{"x":"2004-10-25","y":-0.7649065910210195,"label":"2003.10.22 - 2004.10.25"},{"x":"2004-10-26","y":-1.0000903953227946,"label":"2003.10.22 - 2004.10.26"},{"x":"2004-10-27","y":-1.0577219058385934,"label":"2003.10.22 - 2004.10.27"},{"x":"2004-10-28","y":-0.9633521691652104,"label":"2003.10.28 - 2004.10.28"},{"x":"2004-10-29","y":-0.8828810181690239,"label":"2003.10.29 - 2004.10.29"},{"x":"2004-11-02","y":0.22161361341557215,"label":"2003.10.31 - 2004.11.02"},{"x":"2004-11-03","y":2.9619179841454013,"label":"2003.11.03 - 2004.11.03"},{"x":"2004-11-04","y":2.552289295208432,"label":"2003.11.04 - 2004.11.04"},{"x":"2004-11-05","y":2.413831085975282,"label":"2003.11.05 - 2004.11.05"},{"x":"2004-11-08","y":1.7907337661164036,"label":"2003.11.07 - 2004.11.08"},{"x":"2004-11-09","y":1.8572520396054728,"label":"2003.11.07 - 2004.11.09"},{"x":"2004-11-10","y":2.1552356489908275,"label":"2003.11.10 - 2004.11.10"},{"x":"2004-11-11","y":2.9843647364221626,"label":"2003.11.11 - 2004.11.11"},{"x":"2004-11-12","y":4.6611019670396825,"label":"2003.11.12 - 2004.11.12"},{"x":"2004-11-15","y":6.466077802154002,"label":"2003.11.14 - 2004.11.15"},{"x":"2004-11-16","y":6.418914788607455,"label":"2003.11.14 - 2004.11.16"},{"x":"2004-11-17","y":5.773079737102904,"label":"2003.11.17 - 2004.11.17"},{"x":"2004-11-18","y":5.496192718787385,"label":"2003.11.18 - 2004.11.18"},{"x":"2004-11-19","y":4.423701931758339,"label":"2003.11.19 - 2004.11.19"},{"x":"2004-11-22","y":5.02488334840383,"label":"2003.11.21 - 2004.11.22"},{"x":"2004-11-23","y":5.7897579945418665,"label":"2003.11.21 - 2004.11.23"},{"x":"2004-11-24","y":6.079460824658667,"label":"2003.11.24 - 2004.11.24"},{"x":"2004-11-25","y":7.099645125547593,"label":"2003.11.25 - 2004.11.25"},{"x":"2004-11-26","y":8.939409365772022,"label":"2003.11.26 - 2004.11.26"},{"x":"2004-11-29","y":8.523916139653798,"label":"2003.11.28 - 2004.11.29"},{"x":"2004-11-30","y":8.29689585215534,"label":"2003.11.28 - 2004.11.30"},{"x":"2004-12-01","y":10.85671109865769,"label":"2003.12.01 - 2004.12.01"},{"x":"2004-12-02","y":11.57871887736217,"label":"2003.12.02 - 2004.12.02"},{"x":"2004-12-03","y":15.39304756431974,"label":"2003.12.03 - 2004.12.03"},{"x":"2004-12-06","y":12.680095769632448,"label":"2003.12.05 - 2004.12.06"},{"x":"2004-12-07","y":12.61328985064316,"label":"2003.12.05 - 2004.12.07"},{"x":"2004-12-08","y":12.2970374553965,"label":"2003.12.08 - 2004.12.08"},{"x":"2004-12-09","y":12.357722211743717,"label":"2003.12.09 - 2004.12.09"},{"x":"2004-12-10","y":10.958503124380869,"label":"2003.12.10 - 2004.12.10"},{"x":"2004-12-13","y":10.8422650165817,"label":"2003.12.13 - 2004.12.13"},{"x":"2004-12-14","y":11.035056784245366,"label":"2003.12.12 - 2004.12.14"},{"x":"2004-12-15","y":11.735153696322742,"label":"2003.12.15 - 2004.12.15"},{"x":"2004-12-16","y":12.79908829077765,"label":"2003.12.16 - 2004.12.16"},{"x":"2004-12-17","y":12.685284001233343,"label":"2003.12.17 - 2004.12.17"},{"x":"2004-12-18","y":12.677733194832964,"label":"2003.12.18 - 2004.12.18"},{"x":"2004-12-20","y":12.98159486477859,"label":"2003.12.19 - 2004.12.20"},{"x":"2004-12-21","y":13.073009979822793,"label":"2003.12.19 - 2004.12.21"},{"x":"2004-12-22","y":12.884925696532946,"label":"2003.12.22 - 2004.12.22"},{"x":"2004-12-23","y":12.560202796921692,"label":"2003.12.23 - 2004.12.23"},{"x":"2004-12-27","y":12.750560455948312,"label":"2003.12.23 - 2004.12.27"},{"x":"2004-12-28","y":12.733696395799532,"label":"2003.12.23 - 2004.12.28"},{"x":"2004-12-29","y":12.51339147153956,"label":"2003.12.29 - 2004.12.29"},{"x":"2004-12-30","y":12.36539455834147,"label":"2003.12.30 - 2004.12.30"},{"x":"2004-12-31","y":12.530548560846787,"label":"2003.12.31 - 2004.12.31"},{"x":"2005-01-03","y":11.932654343407378,"label":"2003.12.31 - 2005.01.03"},{"x":"2005-01-04","y":12.61170505008604,"label":"2003.12.31 - 2005.01.04"},{"x":"2005-01-05","y":12.967207760704946,"label":"2004.01.05 - 2005.01.05"},{"x":"2005-01-06","y":12.43473614527204,"label":"2004.01.06 - 2005.01.06"},{"x":"2005-01-07","y":11.32273638700263,"label":"2004.01.07 - 2005.01.07"},{"x":"2005-01-10","y":12.000163995039603,"label":"2004.01.10 - 2005.01.10"},{"x":"2005-01-11","y":11.699892074296248,"label":"2004.01.09 - 2005.01.11"},{"x":"2005-01-12","y":14.033867082227223,"label":"2004.01.12 - 2005.01.12"},{"x":"2005-01-13","y":15.433790996325758,"label":"2004.01.13 - 2005.01.13"},{"x":"2005-01-14","y":14.829208069996614,"label":"2004.01.14 - 2005.01.14"},{"x":"2005-01-17","y":13.942372302785213,"label":"2004.01.16 - 2005.01.17"},{"x":"2005-01-18","y":13.901966267944731,"label":"2004.01.16 - 2005.01.18"},{"x":"2005-01-19","y":14.272389594069224,"label":"2004.01.19 - 2005.01.19"},{"x":"2005-01-20","y":13.517730573881748,"label":"2004.01.20 - 2005.01.20"},{"x":"2005-01-21","y":13.052059960629038,"label":"2004.01.21 - 2005.01.21"},{"x":"2005-01-24","y":12.599352705091714,"label":"2004.01.23 - 2005.01.24"},{"x":"2005-01-25","y":12.65260048116279,"label":"2004.01.23 - 2005.01.25"},{"x":"2005-01-26","y":12.545039465192565,"label":"2004.01.26 - 2005.01.26"},{"x":"2005-01-27","y":11.982440724918074,"label":"2004.01.27 - 2005.01.27"},{"x":"2005-01-28","y":12.54867822187158,"label":"2004.01.28 - 2005.01.28"},{"x":"2005-01-31","y":12.93515970959196,"label":"2004.01.30 - 2005.01.31"},{"x":"2005-02-01","y":13.331366283348078,"label":"2004.01.30 - 2005.02.01"},{"x":"2005-02-02","y":14.337867004064808,"label":"2004.02.02 - 2005.02.02"},{"x":"2005-02-03","y":14.754860239580124,"label":"2004.02.03 - 2005.02.03"},{"x":"2005-02-04","y":15.76606652279251,"label":"2004.02.04 - 2005.02.04"},{"x":"2005-02-07","y":16.067638066099743,"label":"2004.02.06 - 2005.02.07"},{"x":"2005-02-08","y":15.949895514995994,"label":"2004.02.06 - 2005.02.08"},{"x":"2005-02-09","y":17.86749540816812,"label":"2004.02.09 - 2005.02.09"},{"x":"2005-02-10","y":18.005164957377808,"label":"2004.02.10 - 2005.02.10"},{"x":"2005-02-11","y":17.932637898508254,"label":"2004.02.11 - 2005.02.11"},{"x":"2005-02-14","y":17.48426671121028,"label":"2004.02.13 - 2005.02.14"},{"x":"2005-02-15","y":17.671139032339923,"label":"2004.02.13 - 2005.02.15"},{"x":"2005-02-16","y":17.684240164054856,"label":"2004.02.16 - 2005.02.16"},{"x":"2005-02-17","y":18.569763234029637,"label":"2004.02.17 - 2005.02.17"},{"x":"2005-02-18","y":18.934626479731477,"label":"2004.02.18 - 2005.02.18"},{"x":"2005-02-21","y":19.129216706991457,"label":"2004.02.20 - 2005.02.21"},{"x":"2005-02-22","y":19.47700206585963,"label":"2004.02.20 - 2005.02.22"},{"x":"2005-02-23","y":19.65058073400534,"label":"2004.02.23 - 2005.02.23"},{"x":"2005-02-24","y":19.479841957601863,"label":"2004.02.24 - 2005.02.24"},{"x":"2005-02-25","y":19.097011410802487,"label":"2004.02.25 - 2005.02.25"},{"x":"2005-02-28","y":18.81827255922701,"label":"2004.02.27 - 2005.02.28"},{"x":"2005-03-01","y":18.762020447413686,"label":"2004.03.01 - 2005.03.01"},{"x":"2005-03-02","y":17.018079831722343,"label":"2004.03.02 - 2005.03.02"},{"x":"2005-03-03","y":16.33875961250375,"label":"2004.03.03 - 2005.03.03"},{"x":"2005-03-04","y":16.229868960688208,"label":"2004.03.04 - 2005.03.04"},{"x":"2005-03-07","y":15.950155970902523,"label":"2004.03.05 - 2005.03.07"},{"x":"2005-03-08","y":16.821310984735117,"label":"2004.03.08 - 2005.03.08"},{"x":"2005-03-09","y":16.343435345469004,"label":"2004.03.09 - 2005.03.09"},{"x":"2005-03-10","y":15.989885467797096,"label":"2004.03.10 - 2005.03.10"},{"x":"2005-03-11","y":15.982550069403146,"label":"2004.03.11 - 2005.03.11"},{"x":"2005-03-16","y":14.477898782831522,"label":"2004.03.16 - 2005.03.16"},{"x":"2005-03-17","y":13.220489538097093,"label":"2004.03.17 - 2005.03.17"},{"x":"2005-03-18","y":13.520319984198316,"label":"2004.03.18 - 2005.03.18"},{"x":"2005-03-19","y":13.861925515055471,"label":"2004.03.19 - 2005.03.19"},{"x":"2005-03-21","y":13.95367156838969,"label":"2004.03.19 - 2005.03.21"},{"x":"2005-03-22","y":13.79719312117018,"label":"2004.03.22 - 2005.03.22"},{"x":"2005-03-23","y":12.765852939731824,"label":"2004.03.23 - 2005.03.23"},{"x":"2005-03-24","y":11.7526777020448,"label":"2004.03.24 - 2005.03.24"},{"x":"2005-03-25","y":11.731843575418988,"label":"2004.03.25 - 2005.03.25"},{"x":"2005-03-29","y":11.738094079875497,"label":"2004.03.29 - 2005.03.29"},{"x":"2005-03-30","y":12.215563026847942,"label":"2004.03.30 - 2005.03.30"},{"x":"2005-03-31","y":12.651452484064052,"label":"2004.03.31 - 2005.03.31"},{"x":"2005-04-01","y":11.99593358183666,"label":"2004.04.01 - 2005.04.01"},{"x":"2005-04-04","y":12.146639975976692,"label":"2004.04.02 - 2005.04.04"},{"x":"2005-04-05","y":12.245590230664847,"label":"2004.04.05 - 2005.04.05"},{"x":"2005-04-06","y":11.923411662315054,"label":"2004.04.06 - 2005.04.06"},{"x":"2005-04-07","y":11.774076755973928,"label":"2004.04.07 - 2005.04.07"},{"x":"2005-04-08","y":11.863915333687714,"label":"2004.04.08 - 2005.04.08"},{"x":"2005-04-11","y":11.823976425898364,"label":"2004.04.09 - 2005.04.11"},{"x":"2005-04-12","y":11.804437387160329,"label":"2004.04.09 - 2005.04.12"},{"x":"2005-04-13","y":11.8860178700797,"label":"2004.04.13 - 2005.04.13"},{"x":"2005-04-14","y":12.522491854301432,"label":"2004.04.14 - 2005.04.14"},{"x":"2005-04-15","y":13.214826390584555,"label":"2004.04.15 - 2005.04.15"},{"x":"2005-04-18","y":13.964310947608748,"label":"2004.04.16 - 2005.04.18"},{"x":"2005-04-19","y":12.94721407624635,"label":"2004.04.19 - 2005.04.19"},{"x":"2005-04-20","y":12.166244396803735,"label":"2004.04.20 - 2005.04.20"},{"x":"2005-04-21","y":12.224653537563812,"label":"2004.04.21 - 2005.04.21"},{"x":"2005-04-22","y":12.518927367752642,"label":"2004.04.22 - 2005.04.22"},{"x":"2005-04-25","y":12.430238931446924,"label":"2004.04.23 - 2005.04.25"},{"x":"2005-04-26","y":12.675093952852755,"label":"2004.04.26 - 2005.04.26"},{"x":"2005-04-27","y":12.690355329949243,"label":"2004.04.27 - 2005.04.27"},{"x":"2005-04-28","y":12.346521145975451,"label":"2004.04.28 - 2005.04.28"},{"x":"2005-04-29","y":12.15827688709128,"label":"2004.04.29 - 2005.04.29"},{"x":"2005-05-02","y":12.920524124441378,"label":"2004.04.30 - 2005.05.02"},{"x":"2005-05-03","y":12.72247212986506,"label":"2004.05.03 - 2005.05.03"},{"x":"2005-05-04","y":12.288547540346118,"label":"2004.05.04 - 2005.05.04"},{"x":"2005-05-05","y":11.685990338164263,"label":"2004.05.05 - 2005.05.05"},{"x":"2005-05-06","y":11.894976064987194,"label":"2004.05.06 - 2005.05.06"},{"x":"2005-05-09","y":12.107271247550644,"label":"2004.05.07 - 2005.05.09"},{"x":"2005-05-10","y":13.148365629281656,"label":"2004.05.10 - 2005.05.10"},{"x":"2005-05-11","y":14.76207016325115,"label":"2004.05.11 - 2005.05.11"},{"x":"2005-05-12","y":14.44334487877288,"label":"2004.05.12 - 2005.05.12"},{"x":"2005-05-13","y":14.971190145042732,"label":"2004.05.13 - 2005.05.13"},{"x":"2005-05-17","y":15.746850629874022,"label":"2004.05.17 - 2005.05.17"},{"x":"2005-05-18","y":15.167645010446718,"label":"2004.05.18 - 2005.05.18"},{"x":"2005-05-19","y":14.972943454301756,"label":"2004.05.19 - 2005.05.19"},{"x":"2005-05-20","y":15.017623988482365,"label":"2004.05.20 - 2005.05.20"},{"x":"2005-05-23","y":15.004708502262275,"label":"2004.05.21 - 2005.05.23"},{"x":"2005-05-24","y":16.456649430192293,"label":"2004.05.24 - 2005.05.24"},{"x":"2005-05-25","y":16.613032984714394,"label":"2004.05.25 - 2005.05.25"},{"x":"2005-05-26","y":15.830501698980616,"label":"2004.05.26 - 2005.05.26"},{"x":"2005-05-27","y":15.61316051844468,"label":"2004.05.27 - 2005.05.27"},{"x":"2005-05-30","y":15.35822634123576,"label":"2004.05.28 - 2005.05.30"},{"x":"2005-05-31","y":15.318380646668572,"label":"2004.05.28 - 2005.05.31"},{"x":"2005-06-01","y":15.309316770186342,"label":"2004.06.01 - 2005.06.01"},{"x":"2005-06-02","y":16.0432874526232,"label":"2004.06.02 - 2005.06.02"},{"x":"2005-06-03","y":15.95220313666914,"label":"2004.06.03 - 2005.06.03"},{"x":"2005-06-06","y":16.152543383547012,"label":"2004.06.04 - 2005.06.06"},{"x":"2005-06-07","y":17.009327048440493,"label":"2004.06.07 - 2005.06.07"},{"x":"2005-06-08","y":16.344428941598554,"label":"2004.06.08 - 2005.06.08"},{"x":"2005-06-09","y":16.243402051588497,"label":"2004.06.09 - 2005.06.09"},{"x":"2005-06-10","y":16.36916633426406,"label":"2004.06.10 - 2005.06.10"},{"x":"2005-06-13","y":16.713682590433,"label":"2004.06.11 - 2005.06.13"},{"x":"2005-06-14","y":17.382135863834904,"label":"2004.06.14 - 2005.06.14"},{"x":"2005-06-15","y":17.691727432738258,"label":"2004.06.15 - 2005.06.15"},{"x":"2005-06-16","y":17.53214142225794,"label":"2004.06.16 - 2005.06.16"},{"x":"2005-06-17","y":18.57215189873418,"label":"2004.06.17 - 2005.06.17"},{"x":"2005-06-20","y":18.578170086144286,"label":"2004.06.18 - 2005.06.20"},{"x":"2005-06-21","y":18.676314324748276,"label":"2004.06.21 - 2005.06.21"},{"x":"2005-06-22","y":19.342861502466825,"label":"2004.06.22 - 2005.06.22"},{"x":"2005-06-23","y":19.824124434504142,"label":"2004.06.23 - 2005.06.23"},{"x":"2005-06-24","y":19.29416523409848,"label":"2004.06.24 - 2005.06.24"},{"x":"2005-06-27","y":17.94584568214721,"label":"2004.06.25 - 2005.06.27"},{"x":"2005-06-28","y":18.44616311771794,"label":"2004.06.28 - 2005.06.28"},{"x":"2005-06-29","y":18.579536892862514,"label":"2004.06.29 - 2005.06.29"},{"x":"2005-06-30","y":18.520929301021425,"label":"2004.06.30 - 2005.06.30"},{"x":"2005-07-01","y":18.863476778011833,"label":"2004.07.01 - 2005.07.01"},{"x":"2005-07-04","y":18.597170702316788,"label":"2004.07.02 - 2005.07.04"},{"x":"2005-07-05","y":17.652018648943567,"label":"2004.07.05 - 2005.07.05"},{"x":"2005-07-06","y":17.497769406166363,"label":"2004.07.06 - 2005.07.06"},{"x":"2005-07-07","y":17.78793600317996,"label":"2004.07.07 - 2005.07.07"},{"x":"2005-07-08","y":18.06248752245956,"label":"2004.07.08 - 2005.07.08"},{"x":"2005-07-11","y":18.29317649737927,"label":"2004.07.09 - 2005.07.11"},{"x":"2005-07-12","y":18.553915436577427,"label":"2004.07.12 - 2005.07.12"},{"x":"2005-07-13","y":18.55536115971006,"label":"2004.07.13 - 2005.07.13"},{"x":"2005-07-14","y":18.47760895641743,"label":"2004.07.14 - 2005.07.14"},{"x":"2005-07-15","y":18.239338381825434,"label":"2004.07.15 - 2005.07.15"},{"x":"2005-07-18","y":18.917998181397387,"label":"2004.07.16 - 2005.07.18"},{"x":"2005-07-19","y":18.80111709555159,"label":"2004.07.19 - 2005.07.19"},{"x":"2005-07-20","y":19.001794974072595,"label":"2004.07.20 - 2005.07.20"},{"x":"2005-07-21","y":19.176029962546817,"label":"2004.07.21 - 2005.07.21"},{"x":"2005-07-22","y":19.710043142369816,"label":"2004.07.22 - 2005.07.22"},{"x":"2005-07-25","y":18.989559512171873,"label":"2004.07.23 - 2005.07.25"},{"x":"2005-07-26","y":18.046079303866303,"label":"2004.07.26 - 2005.07.26"},{"x":"2005-07-27","y":18.16741745458148,"label":"2004.07.27 - 2005.07.27"},{"x":"2005-07-28","y":18.435144783815936,"label":"2004.07.28 - 2005.07.28"},{"x":"2005-07-29","y":17.595510043324136,"label":"2004.07.29 - 2005.07.29"},{"x":"2005-08-01","y":17.744484166999342,"label":"2004.07.30 - 2005.08.01"},{"x":"2005-08-02","y":17.946186126882235,"label":"2004.08.02 - 2005.08.02"},{"x":"2005-08-03","y":18.549027391822136,"label":"2004.08.03 - 2005.08.03"},{"x":"2005-08-04","y":18.636498958023218,"label":"2004.08.04 - 2005.08.04"},{"x":"2005-08-05","y":18.67499752057922,"label":"2004.08.05 - 2005.08.05"},{"x":"2005-08-08","y":17.77299240585526,"label":"2004.08.06 - 2005.08.08"},{"x":"2005-08-09","y":17.694462188590254,"label":"2004.08.09 - 2005.08.09"},{"x":"2005-08-10","y":17.501594622442475,"label":"2004.08.10 - 2005.08.10"},{"x":"2005-08-11","y":17.701375245579555,"label":"2004.08.11 - 2005.08.11"},{"x":"2005-08-12","y":17.73171570312886,"label":"2004.08.12 - 2005.08.12"},{"x":"2005-08-15","y":17.87699570951773,"label":"2004.08.13 - 2005.08.15"},{"x":"2005-08-16","y":17.761091480172773,"label":"2004.08.16 - 2005.08.16"},{"x":"2005-08-17","y":17.441291585127196,"label":"2004.08.17 - 2005.08.17"},{"x":"2005-08-18","y":17.265800527498286,"label":"2004.08.18 - 2005.08.18"},{"x":"2005-08-19","y":19.373757455268393,"label":"2004.08.19 - 2005.08.19"},{"x":"2005-08-22","y":19.240926779093748,"label":"2004.08.19 - 2005.08.22"},{"x":"2005-08-23","y":20.366109832949885,"label":"2004.08.23 - 2005.08.23"},{"x":"2005-08-24","y":20.347965203479657,"label":"2004.08.24 - 2005.08.24"},{"x":"2005-08-25","y":20.567766484754426,"label":"2004.08.25 - 2005.08.25"},{"x":"2005-08-26","y":19.62537884433846,"label":"2004.08.26 - 2005.08.26"},{"x":"2005-08-29","y":19.67625587858368,"label":"2004.08.27 - 2005.08.29"},{"x":"2005-08-30","y":19.743513271696965,"label":"2004.08.30 - 2005.08.30"},{"x":"2005-08-31","y":19.815210372062975,"label":"2004.08.31 - 2005.08.31"},{"x":"2005-09-01","y":20.528049510880408,"label":"2004.09.01 - 2005.09.01"},{"x":"2005-09-02","y":20.52266719864344,"label":"2004.09.02 - 2005.09.02"},{"x":"2005-09-05","y":19.984479970771417,"label":"2004.09.03 - 2005.09.05"},{"x":"2005-09-06","y":20.497789259277653,"label":"2004.09.06 - 2005.09.06"},{"x":"2005-09-07","y":20.43694141012913,"label":"2004.09.07 - 2005.09.07"},{"x":"2005-09-08","y":20.836240406658018,"label":"2004.09.08 - 2005.09.08"},{"x":"2005-09-09","y":21.077330138285653,"label":"2004.09.09 - 2005.09.09"},{"x":"2005-09-12","y":22.06583872087102,"label":"2004.09.10 - 2005.09.12"},{"x":"2005-09-13","y":21.768366118024908,"label":"2004.09.13 - 2005.09.13"},{"x":"2005-09-14","y":21.58641078318384,"label":"2004.09.14 - 2005.09.14"},{"x":"2005-09-15","y":21.47614040358521,"label":"2004.09.15 - 2005.09.15"},{"x":"2005-09-16","y":21.28829143970814,"label":"2004.09.16 - 2005.09.16"},{"x":"2005-09-19","y":21.22421992687322,"label":"2004.09.17 - 2005.09.19"},{"x":"2005-09-20","y":20.054428500742215,"label":"2004.09.20 - 2005.09.20"},{"x":"2005-09-21","y":19.838877081994767,"label":"2004.09.21 - 2005.09.21"},{"x":"2005-09-22","y":19.374876750147905,"label":"2004.09.22 - 2005.09.22"},{"x":"2005-09-23","y":19.332248360211103,"label":"2004.09.23 - 2005.09.23"},{"x":"2005-09-26","y":18.201914690573528,"label":"2004.09.24 - 2005.09.26"},{"x":"2005-09-27","y":18.446031901360204,"label":"2004.09.27 - 2005.09.27"},{"x":"2005-09-28","y":18.466506825855067,"label":"2004.09.28 - 2005.09.28"},{"x":"2005-09-29","y":19.128078817733996,"label":"2004.09.29 - 2005.09.29"},{"x":"2005-09-30","y":18.412542871141603,"label":"2004.09.30 - 2005.09.30"},{"x":"2005-10-03","y":18.407571380012943,"label":"2004.10.01 - 2005.10.03"},{"x":"2005-10-04","y":18.27846364883401,"label":"2004.10.04 - 2005.10.04"},{"x":"2005-10-05","y":18.50635021821214,"label":"2004.10.05 - 2005.10.05"},{"x":"2005-10-06","y":18.57009758250381,"label":"2004.10.06 - 2005.10.06"},{"x":"2005-10-07","y":18.011174279553032,"label":"2004.10.07 - 2005.10.07"},{"x":"2005-10-10","y":17.745756670570124,"label":"2004.10.08 - 2005.10.10"},{"x":"2005-10-11","y":17.825512550765765,"label":"2004.10.11 - 2005.10.11"},{"x":"2005-10-12","y":17.049371328705277,"label":"2004.10.12 - 2005.10.12"},{"x":"2005-10-13","y":16.628635238141488,"label":"2004.10.13 - 2005.10.13"},{"x":"2005-10-14","y":16.38500388500388,"label":"2004.10.14 - 2005.10.14"},{"x":"2005-10-17","y":16.25442007403548,"label":"2004.10.15 - 2005.10.17"},{"x":"2005-10-18","y":16.456433145740345,"label":"2004.10.18 - 2005.10.18"},{"x":"2005-10-19","y":16.000581310856,"label":"2004.10.19 - 2005.10.19"},{"x":"2005-10-20","y":15.662417921977578,"label":"2004.10.20 - 2005.10.20"},{"x":"2005-10-21","y":15.11538461538462,"label":"2004.10.21 - 2005.10.21"},{"x":"2005-10-24","y":13.693302681457231,"label":"2004.10.22 - 2005.10.24"},{"x":"2005-10-25","y":13.556664290805443,"label":"2004.10.25 - 2005.10.25"},{"x":"2005-10-26","y":13.975421549013989,"label":"2004.10.26 - 2005.10.26"},{"x":"2005-10-27","y":13.898288928077784,"label":"2004.10.27 - 2005.10.27"},{"x":"2005-10-28","y":13.77932150164154,"label":"2004.10.28 - 2005.10.28"},{"x":"2005-11-02","y":13.542358410018007,"label":"2004.11.02 - 2005.11.02"},{"x":"2005-11-03","y":13.503528631648742,"label":"2004.11.03 - 2005.11.03"},{"x":"2005-11-04","y":13.708684534520298,"label":"2004.11.04 - 2005.11.04"},{"x":"2005-11-05","y":13.288362658615991,"label":"2004.11.05 - 2005.11.05"},{"x":"2005-11-07","y":12.873800294520098,"label":"2004.11.05 - 2005.11.07"},{"x":"2005-11-08","y":12.867317579359485,"label":"2004.11.08 - 2005.11.08"},{"x":"2005-11-09","y":12.75923831070891,"label":"2004.11.09 - 2005.11.09"},{"x":"2005-11-10","y":11.862657723157731,"label":"2004.11.10 - 2005.11.10"},{"x":"2005-11-11","y":11.050058207217695,"label":"2004.11.11 - 2005.11.11"},{"x":"2005-11-14","y":10.468715364815464,"label":"2004.11.12 - 2005.11.14"},{"x":"2005-11-15","y":9.603043637697084,"label":"2004.11.15 - 2005.11.15"},{"x":"2005-11-16","y":9.825767996331969,"label":"2004.11.16 - 2005.11.16"},{"x":"2005-11-17","y":9.744768912393642,"label":"2004.11.17 - 2005.11.17"},{"x":"2005-11-18","y":9.381604337039406,"label":"2004.11.18 - 2005.11.18"},{"x":"2005-11-21","y":9.608305288484331,"label":"2004.11.19 - 2005.11.21"},{"x":"2005-11-22","y":9.536998568988595,"label":"2004.11.22 - 2005.11.22"},{"x":"2005-11-23","y":8.884306987399748,"label":"2004.11.23 - 2005.11.23"},{"x":"2005-11-24","y":8.868571428571425,"label":"2004.11.24 - 2005.11.24"},{"x":"2005-11-25","y":9.151581641982066,"label":"2004.11.25 - 2005.11.25"},{"x":"2005-11-28","y":9.23096039120832,"label":"2004.11.26 - 2005.11.28"},{"x":"2005-11-29","y":10.190379839970577,"label":"2004.11.29 - 2005.11.29"},{"x":"2005-11-30","y":10.19120018428934,"label":"2004.11.30 - 2005.11.30"},{"x":"2005-12-01","y":9.635571854228742,"label":"2004.12.01 - 2005.12.01"},{"x":"2005-12-02","y":8.845052497613736,"label":"2004.12.02 - 2005.12.02"},{"x":"2005-12-05","y":8.898238540792192,"label":"2004.12.03 - 2005.12.05"},{"x":"2005-12-06","y":8.092981268336729,"label":"2004.12.06 - 2005.12.06"},{"x":"2005-12-07","y":7.81525125287823,"label":"2004.12.07 - 2005.12.07"},{"x":"2005-12-08","y":7.589910202608197,"label":"2004.12.08 - 2005.12.08"},{"x":"2005-12-09","y":7.231088269768282,"label":"2004.12.09 - 2005.12.09"},{"x":"2005-12-12","y":7.894747640439692,"label":"2004.12.10 - 2005.12.12"},{"x":"2005-12-13","y":7.98642533936651,"label":"2004.12.13 - 2005.12.13"},{"x":"2005-12-14","y":7.739896139083302,"label":"2004.12.14 - 2005.12.14"},{"x":"2005-12-15","y":6.930249237941566,"label":"2004.12.15 - 2005.12.15"},{"x":"2005-12-16","y":5.71910661160695,"label":"2004.12.16 - 2005.12.16"},{"x":"2005-12-19","y":6.173941992639809,"label":"2004.12.17 - 2005.12.19"},{"x":"2005-12-20","y":5.610867737510494,"label":"2004.12.20 - 2005.12.20"},{"x":"2005-12-21","y":5.653038674033151,"label":"2004.12.21 - 2005.12.21"},{"x":"2005-12-22","y":5.89667537296914,"label":"2004.12.22 - 2005.12.22"},{"x":"2005-12-23","y":5.815345064491839,"label":"2004.12.23 - 2005.12.23"},{"x":"2005-12-27","y":5.736002474700608,"label":"2004.12.27 - 2005.12.27"},{"x":"2005-12-28","y":5.651040516060624,"label":"2004.12.28 - 2005.12.28"},{"x":"2005-12-29","y":5.745348477482648,"label":"2004.12.29 - 2005.12.29"},{"x":"2005-12-31","y":5.233941316415525,"label":"2004.12.31 - 2005.12.31"},{"x":"2006-01-02","y":5.371145079227113,"label":"2004.12.31 - 2006.01.02"},{"x":"2006-01-03","y":5.863350739003459,"label":"2005.01.03 - 2006.01.03"},{"x":"2006-01-04","y":5.328877945831856,"label":"2005.01.04 - 2006.01.04"},{"x":"2006-01-05","y":5.585490866079645,"label":"2005.01.05 - 2006.01.05"},{"x":"2006-01-06","y":6.397811507236151,"label":"2005.01.06 - 2006.01.06"},{"x":"2006-01-09","y":6.851029046723145,"label":"2005.01.07 - 2006.01.09"},{"x":"2006-01-10","y":7.627531799849296,"label":"2005.01.10 - 2006.01.10"},{"x":"2006-01-11","y":7.623617219778733,"label":"2005.01.11 - 2006.01.11"},{"x":"2006-01-12","y":8.35489338924078,"label":"2005.01.12 - 2006.01.12"},{"x":"2006-01-13","y":8.5887384176764,"label":"2005.01.13 - 2006.01.13"},{"x":"2006-01-16","y":9.290030415542926,"label":"2005.01.14 - 2006.01.16"},{"x":"2006-01-17","y":9.81419297067385,"label":"2005.01.17 - 2006.01.17"},{"x":"2006-01-18","y":8.927691963286332,"label":"2005.01.18 - 2006.01.18"},{"x":"2006-01-19","y":8.706723252177785,"label":"2005.01.19 - 2006.01.19"},{"x":"2006-01-20","y":8.552513866523537,"label":"2005.01.20 - 2006.01.20"},{"x":"2006-01-23","y":8.318669000894152,"label":"2005.01.21 - 2006.01.23"},{"x":"2006-01-24","y":8.159172942382241,"label":"2005.01.24 - 2006.01.24"},{"x":"2006-01-25","y":8.268400195912552,"label":"2005.01.25 - 2006.01.25"},{"x":"2006-01-26","y":8.40942496993453,"label":"2005.01.26 - 2006.01.26"},{"x":"2006-01-27","y":7.502450325224963,"label":"2005.01.27 - 2006.01.27"},{"x":"2006-01-30","y":7.214085564587647,"label":"2005.01.28 - 2006.01.30"},{"x":"2006-01-31","y":6.897779360064082,"label":"2005.01.31 - 2006.01.31"},{"x":"2006-02-01","y":7.030765138753448,"label":"2005.02.01 - 2006.02.01"},{"x":"2006-02-02","y":6.819994682265351,"label":"2005.02.02 - 2006.02.02"},{"x":"2006-02-03","y":6.7383544136441875,"label":"2005.02.03 - 2006.02.03"},{"x":"2006-02-06","y":6.694400719102944,"label":"2005.02.04 - 2006.02.06"},{"x":"2006-02-07","y":6.899732091879329,"label":"2005.02.07 - 2006.02.07"},{"x":"2006-02-08","y":6.8468468468468435,"label":"2005.02.08 - 2006.02.08"},{"x":"2006-02-09","y":6.148740119655893,"label":"2005.02.09 - 2006.02.09"},{"x":"2006-02-10","y":6.084529157761587,"label":"2005.02.10 - 2006.02.10"},{"x":"2006-02-13","y":5.512690502478712,"label":"2005.02.11 - 2006.02.13"},{"x":"2006-02-14","y":5.624238203029774,"label":"2005.02.14 - 2006.02.14"},{"x":"2006-02-15","y":5.308658065076699,"label":"2005.02.15 - 2006.02.15"},{"x":"2006-02-16","y":5.241044743795209,"label":"2005.02.16 - 2006.02.16"},{"x":"2006-02-17","y":3.994856408058301,"label":"2005.02.17 - 2006.02.17"},{"x":"2006-02-20","y":3.717968923201465,"label":"2005.02.18 - 2006.02.20"},{"x":"2006-02-21","y":3.82261033346174,"label":"2005.02.21 - 2006.02.21"},{"x":"2006-02-22","y":3.242182500746549,"label":"2005.02.22 - 2006.02.22"},{"x":"2006-02-23","y":2.870405860057068,"label":"2005.02.23 - 2006.02.23"},{"x":"2006-02-24","y":3.145836895195764,"label":"2005.02.24 - 2006.02.24"},{"x":"2006-02-27","y":3.636835327387611,"label":"2005.02.25 - 2006.02.27"},{"x":"2006-02-28","y":3.1680970069595693,"label":"2005.02.28 - 2006.02.28"},{"x":"2006-03-01","y":2.9916897506925277,"label":"2005.03.01 - 2006.03.01"},{"x":"2006-03-02","y":3.398245238604747,"label":"2005.03.02 - 2006.03.02"},{"x":"2006-03-03","y":3.5668297707957652,"label":"2005.03.03 - 2006.03.03"},{"x":"2006-03-06","y":3.5261038966974745,"label":"2005.03.04 - 2006.03.06"},{"x":"2006-03-07","y":3.1410916580844495,"label":"2005.03.07 - 2006.03.07"},{"x":"2006-03-08","y":2.8226150824152363,"label":"2005.03.08 - 2006.03.08"},{"x":"2006-03-09","y":2.1913369713506103,"label":"2005.03.09 - 2006.03.09"},{"x":"2006-03-10","y":2.4878173890741317,"label":"2005.03.10 - 2006.03.10"},{"x":"2006-03-13","y":2.2486108533842364,"label":"2005.03.11 - 2006.03.13"},{"x":"2006-03-14","y":1.9584418474192231,"label":"2005.03.11 - 2006.03.14"},{"x":"2006-03-16","y":3.008910507511509,"label":"2005.03.16 - 2006.03.16"},{"x":"2006-03-17","y":5.204201717299406,"label":"2005.03.17 - 2006.03.17"},{"x":"2006-03-20","y":4.701984284243843,"label":"2005.03.18 - 2006.03.20"},{"x":"2006-03-21","y":4.8814383740119816,"label":"2005.03.21 - 2006.03.21"},{"x":"2006-03-22","y":4.481500781657122,"label":"2005.03.22 - 2006.03.22"},{"x":"2006-03-23","y":4.874117954525681,"label":"2005.03.23 - 2006.03.23"},{"x":"2006-03-24","y":4.888036943452123,"label":"2005.03.24 - 2006.03.24"},{"x":"2006-03-27","y":4.899070361146007,"label":"2005.03.25 - 2006.03.27"},{"x":"2006-03-28","y":4.833789716773729,"label":"2005.03.25 - 2006.03.28"},{"x":"2006-03-29","y":4.666956900304742,"label":"2005.03.29 - 2006.03.29"},{"x":"2006-03-30","y":4.450716456795489,"label":"2005.03.30 - 2006.03.30"},{"x":"2006-03-31","y":3.7665759578419777,"label":"2005.03.31 - 2006.03.31"},{"x":"2006-04-03","y":4.122185348116414,"label":"2005.04.01 - 2006.04.03"},{"x":"2006-04-04","y":3.986007946104686,"label":"2005.04.04 - 2006.04.04"},{"x":"2006-04-05","y":3.2810948495445302,"label":"2005.04.05 - 2006.04.05"},{"x":"2006-04-06","y":3.805944358043889,"label":"2005.04.06 - 2006.04.06"},{"x":"2006-04-07","y":3.7401744838904794,"label":"2005.04.07 - 2006.04.07"},{"x":"2006-04-10","y":3.844954344277851,"label":"2005.04.08 - 2006.04.10"},{"x":"2006-04-11","y":3.514528733647082,"label":"2005.04.11 - 2006.04.11"},{"x":"2006-04-12","y":4.140044897254369,"label":"2005.04.12 - 2006.04.12"},{"x":"2006-04-13","y":3.8850038850038793,"label":"2005.04.13 - 2006.04.13"},{"x":"2006-04-14","y":3.9372460886852862,"label":"2005.04.14 - 2006.04.14"},{"x":"2006-04-18","y":3.8751995857247534,"label":"2005.04.18 - 2006.04.18"},{"x":"2006-04-19","y":4.87256047427409,"label":"2005.04.19 - 2006.04.19"},{"x":"2006-04-20","y":4.991095087094388,"label":"2005.04.20 - 2006.04.20"},{"x":"2006-04-21","y":4.76623770527318,"label":"2005.04.21 - 2006.04.21"},{"x":"2006-04-24","y":5.400250554228281,"label":"2005.04.22 - 2006.04.24"},{"x":"2006-04-25","y":5.593404209155994,"label":"2005.04.25 - 2006.04.25"},{"x":"2006-04-26","y":5.167634063934856,"label":"2005.04.26 - 2006.04.26"},{"x":"2006-04-27","y":5.141198891198884,"label":"2005.04.27 - 2006.04.27"},{"x":"2006-04-28","y":5.022118136872233,"label":"2005.04.28 - 2006.04.28"},{"x":"2006-05-02","y":5.644251626898034,"label":"2005.05.02 - 2006.05.02"},{"x":"2006-05-03","y":5.851479135941706,"label":"2005.05.03 - 2006.05.03"},{"x":"2006-05-04","y":5.705627705627703,"label":"2005.05.04 - 2006.05.04"},{"x":"2006-05-05","y":5.506293524806427,"label":"2005.05.05 - 2006.05.05"},{"x":"2006-05-08","y":5.4530887154208285,"label":"2005.05.06 - 2006.05.08"},{"x":"2006-05-09","y":5.5942242012883225,"label":"2005.05.09 - 2006.05.09"},{"x":"2006-05-10","y":5.513990399169666,"label":"2005.05.10 - 2006.05.10"},{"x":"2006-05-11","y":5.43497059840885,"label":"2005.05.11 - 2006.05.11"},{"x":"2006-05-12","y":5.348264084050314,"label":"2005.05.12 - 2006.05.12"},{"x":"2006-05-15","y":4.902065364314878,"label":"2005.05.13 - 2006.05.15"},{"x":"2006-05-16","y":5.0811801600288975,"label":"2005.05.13 - 2006.05.16"},{"x":"2006-05-17","y":4.746480089833294,"label":"2005.05.17 - 2006.05.17"},{"x":"2006-05-18","y":4.35402358429442,"label":"2005.05.18 - 2006.05.18"},{"x":"2006-05-19","y":4.581372252687954,"label":"2005.05.19 - 2006.05.19"},{"x":"2006-05-22","y":5.051909879108019,"label":"2005.05.20 - 2006.05.22"},{"x":"2006-05-23","y":4.904667414373232,"label":"2005.05.23 - 2006.05.23"},{"x":"2006-05-24","y":4.901495883088325,"label":"2005.05.24 - 2006.05.24"},{"x":"2006-05-25","y":4.432562952742325,"label":"2005.05.25 - 2006.05.25"},{"x":"2006-05-26","y":5.207075064710942,"label":"2005.05.26 - 2006.05.26"},{"x":"2006-05-29","y":5.295337328310978,"label":"2005.05.27 - 2006.05.29"},{"x":"2006-05-30","y":5.364612531803847,"label":"2005.05.30 - 2006.05.30"},{"x":"2006-05-31","y":5.2522639068564025,"label":"2005.05.31 - 2006.05.31"},{"x":"2006-06-01","y":5.089201068689109,"label":"2005.06.01 - 2006.06.01"},{"x":"2006-06-02","y":4.839056255103347,"label":"2005.06.02 - 2006.06.02"},{"x":"2006-06-06","y":4.811939786421937,"label":"2005.06.06 - 2006.06.06"},{"x":"2006-06-07","y":4.1913088197480075,"label":"2005.06.07 - 2006.06.07"},{"x":"2006-06-08","y":3.96179544286448,"label":"2005.06.08 - 2006.06.08"},{"x":"2006-06-09","y":3.932488005483203,"label":"2005.06.09 - 2006.06.09"},{"x":"2006-06-12","y":3.63029124877452,"label":"2005.06.10 - 2006.06.12"},{"x":"2006-06-13","y":3.395854744775595,"label":"2005.06.13 - 2006.06.13"},{"x":"2006-06-14","y":3.387655588348526,"label":"2005.06.14 - 2006.06.14"},{"x":"2006-06-15","y":3.298722386018893,"label":"2005.06.15 - 2006.06.15"},{"x":"2006-06-16","y":2.230483271375472,"label":"2005.06.16 - 2006.06.16"},{"x":"2006-06-19","y":2.195541279387969,"label":"2005.06.17 - 2006.06.19"},{"x":"2006-06-20","y":2.106879344905521,"label":"2005.06.20 - 2006.06.20"},{"x":"2006-06-21","y":1.8248486398908303,"label":"2005.06.21 - 2006.06.21"},{"x":"2006-06-22","y":1.6834299352199045,"label":"2005.06.22 - 2006.06.22"},{"x":"2006-06-23","y":0.92054469095999,"label":"2005.06.23 - 2006.06.23"},{"x":"2006-06-26","y":0.564837231086579,"label":"2005.06.24 - 2006.06.26"},{"x":"2006-06-27","y":0.8735846656206192,"label":"2005.06.27 - 2006.06.27"},{"x":"2006-06-28","y":0.5172779308882713,"label":"2005.06.28 - 2006.06.28"},{"x":"2006-06-29","y":-0.614198576753644,"label":"2005.06.29 - 2006.06.29"},{"x":"2006-06-30","y":-1.1786574289214813,"label":"2005.06.30 - 2006.06.30"},{"x":"2006-07-03","y":-1.284202619718133,"label":"2005.07.01 - 2006.07.03"},{"x":"2006-07-04","y":-0.7888298321100162,"label":"2005.07.04 - 2006.07.04"},{"x":"2006-07-05","y":-0.8642131444711487,"label":"2005.07.05 - 2006.07.05"},{"x":"2006-07-06","y":-1.029362132973333,"label":"2005.07.06 - 2006.07.06"},{"x":"2006-07-07","y":-0.653842908968183,"label":"2005.07.07 - 2006.07.07"},{"x":"2006-07-10","y":-0.44567166549186465,"label":"2005.07.08 - 2006.07.10"},{"x":"2006-07-11","y":0.25319660716547343,"label":"2005.07.11 - 2006.07.11"},{"x":"2006-07-12","y":0.31654919174439744,"label":"2005.07.12 - 2006.07.12"},{"x":"2006-07-13","y":0,"label":"2005.07.13 - 2006.07.13"},{"x":"2006-07-14","y":-0.08858890529424013,"label":"2005.07.14 - 2006.07.14"},{"x":"2006-07-17","y":0.11733586971169883,"label":"2005.07.15 - 2006.07.17"},{"x":"2006-07-18","y":0.05040957781978772,"label":"2005.07.18 - 2006.07.18"},{"x":"2006-07-19","y":0.14272521198892552,"label":"2005.07.19 - 2006.07.19"},{"x":"2006-07-20","y":0.2472032513512357,"label":"2005.07.20 - 2006.07.20"},{"x":"2006-07-21","y":0.3142677561282392,"label":"2005.07.21 - 2006.07.21"},{"x":"2006-07-24","y":0.13336754323867162,"label":"2005.07.22 - 2006.07.24"},{"x":"2006-07-25","y":0.5571147321241421,"label":"2005.07.25 - 2006.07.25"},{"x":"2006-07-26","y":0.4188306248952944,"label":"2005.07.26 - 2006.07.26"},{"x":"2006-07-27","y":0.5613505927694717,"label":"2005.07.27 - 2006.07.27"},{"x":"2006-07-28","y":0.6572887884116252,"label":"2005.07.28 - 2006.07.28"},{"x":"2006-07-31","y":0.678676668968814,"label":"2005.07.29 - 2006.07.31"},{"x":"2006-08-01","y":0.2846736718717269,"label":"2005.08.01 - 2006.08.01"},{"x":"2006-08-02","y":0.12557555462537895,"label":"2005.08.02 - 2006.08.02"},{"x":"2006-08-03","y":0.10046044370028984,"label":"2005.08.03 - 2006.08.03"},{"x":"2006-08-04","y":0.004182350480963493,"label":"2005.08.04 - 2006.08.04"},{"x":"2006-08-07","y":0.3033661082303185,"label":"2005.08.05 - 2006.08.07"},{"x":"2006-08-08","y":0.3970409997074542,"label":"2005.08.08 - 2006.08.08"},{"x":"2006-08-09","y":0.25050100200398884,"label":"2005.08.09 - 2006.08.09"},{"x":"2006-08-10","y":0.35075997995657193,"label":"2005.08.10 - 2006.08.10"},{"x":"2006-08-11","y":0.17108996828576473,"label":"2005.08.11 - 2006.08.11"},{"x":"2006-08-14","y":-0.11203197249631812,"label":"2005.08.12 - 2006.08.14"},{"x":"2006-08-15","y":-0.30434420078377933,"label":"2005.08.15 - 2006.08.15"},{"x":"2006-08-16","y":-0.2792248385080409,"label":"2005.08.16 - 2006.08.16"},{"x":"2006-08-17","y":-0.12080816496562452,"label":"2005.08.17 - 2006.08.17"},{"x":"2006-08-18","y":-0.6247657128576889,"label":"2005.08.18 - 2006.08.18"},{"x":"2006-08-21","y":-0.7039588559700327,"label":"2005.08.19 - 2006.08.21"},{"x":"2006-08-22","y":-0.4619995005410771,"label":"2005.08.22 - 2006.08.22"},{"x":"2006-08-23","y":-0.5983545250560995,"label":"2005.08.23 - 2006.08.23"},{"x":"2006-08-24","y":-1.0302426055167846,"label":"2005.08.24 - 2006.08.24"},{"x":"2006-08-25","y":-1.017399609650771,"label":"2005.08.25 - 2006.08.25"},{"x":"2006-08-28","y":-1.0079205199100438,"label":"2005.08.26 - 2006.08.28"},{"x":"2006-08-29","y":-1.0960269024785196,"label":"2005.08.29 - 2006.08.29"},{"x":"2006-08-30","y":-1.0045662100456654,"label":"2005.08.30 - 2006.08.30"},{"x":"2006-08-31","y":-1.0157545605306684,"label":"2005.08.31 - 2006.08.31"},{"x":"2006-09-01","y":-1.3416704625450304,"label":"2005.09.01 - 2006.09.01"},{"x":"2006-09-04","y":-1.3334691614835914,"label":"2005.09.02 - 2006.09.04"},{"x":"2006-09-05","y":-1.2656657153492843,"label":"2005.09.05 - 2006.09.05"},{"x":"2006-09-06","y":-1.5543186971758385,"label":"2005.09.06 - 2006.09.06"},{"x":"2006-09-07","y":-1.61197229551453,"label":"2005.09.07 - 2006.09.07"},{"x":"2006-09-08","y":-1.5300861962304624,"label":"2005.09.08 - 2006.09.08"},{"x":"2006-09-11","y":-1.4394137911831306,"label":"2005.09.09 - 2006.09.11"},{"x":"2006-09-12","y":-1.4757409621171558,"label":"2005.09.12 - 2006.09.12"},{"x":"2006-09-13","y":-1.442347317233994,"label":"2005.09.13 - 2006.09.13"},{"x":"2006-09-14","y":-1.252833298990308,"label":"2005.09.14 - 2006.09.14"},{"x":"2006-09-15","y":-1.0511129431162392,"label":"2005.09.15 - 2006.09.15"},{"x":"2006-09-18","y":-0.983472253985962,"label":"2005.09.16 - 2006.09.18"},{"x":"2006-09-19","y":-1.1908686335915686,"label":"2005.09.19 - 2006.09.19"},{"x":"2006-09-20","y":-1.0674689856983943,"label":"2005.09.20 - 2006.09.20"},{"x":"2006-09-21","y":-1.1382851486781864,"label":"2005.09.21 - 2006.09.21"},{"x":"2006-09-22","y":-1.2719914099281526,"label":"2005.09.22 - 2006.09.22"},{"x":"2006-09-25","y":-1.1015728540839098,"label":"2005.09.23 - 2006.09.25"},{"x":"2006-09-26","y":-1.128192412596074,"label":"2005.09.26 - 2006.09.26"},{"x":"2006-09-27","y":-1.115333773959004,"label":"2005.09.27 - 2006.09.27"},{"x":"2006-09-28","y":-1.1358473421172133,"label":"2005.09.28 - 2006.09.28"},{"x":"2006-09-29","y":-1.0337840631848838,"label":"2005.09.29 - 2006.09.29"},{"x":"2006-10-02","y":-1.460938415690205,"label":"2005.09.30 - 2006.10.02"},{"x":"2006-10-03","y":-1.4448354377975758,"label":"2005.10.03 - 2006.10.03"},{"x":"2006-10-04","y":-1.5615292217205812,"label":"2005.10.04 - 2006.10.04"},{"x":"2006-10-05","y":-1.6468738362229507,"label":"2005.10.05 - 2006.10.05"},{"x":"2006-10-06","y":-1.583953680727879,"label":"2005.10.06 - 2006.10.06"},{"x":"2006-10-09","y":-0.8136999471027417,"label":"2005.10.07 - 2006.10.09"},{"x":"2006-10-10","y":-0.5980811562902422,"label":"2005.10.10 - 2006.10.10"},{"x":"2006-10-11","y":-0.04568106312292653,"label":"2005.10.11 - 2006.10.11"},{"x":"2006-10-12","y":-0.17834183567665418,"label":"2005.10.12 - 2006.10.12"},{"x":"2006-10-13","y":0.4828906835400826,"label":"2005.10.13 - 2006.10.13"},{"x":"2006-10-16","y":0.9461388373920075,"label":"2005.10.14 - 2006.10.16"},{"x":"2006-10-17","y":0.6799032284975359,"label":"2005.10.17 - 2006.10.17"},{"x":"2006-10-18","y":0.5082486252291352,"label":"2005.10.18 - 2006.10.18"},{"x":"2006-10-19","y":1.0648960160360763,"label":"2005.10.19 - 2006.10.19"},{"x":"2006-10-20","y":1.298213391217229,"label":"2005.10.20 - 2006.10.20"},{"x":"2006-10-24","y":1.0606756587464128,"label":"2005.10.24 - 2006.10.24"},{"x":"2006-10-25","y":1.6444890785839883,"label":"2005.10.25 - 2006.10.25"},{"x":"2006-10-26","y":1.9934804413239915,"label":"2005.10.26 - 2006.10.26"},{"x":"2006-10-27","y":1.8370506758170535,"label":"2005.10.27 - 2006.10.27"},{"x":"2006-10-30","y":1.646904564304097,"label":"2005.10.28 - 2006.10.30"},{"x":"2006-10-31","y":1.7833960283521575,"label":"2005.10.28 - 2006.10.31"},{"x":"2006-11-02","y":1.8548690312069072,"label":"2005.11.02 - 2006.11.02"},{"x":"2006-11-03","y":1.7442830913036331,"label":"2005.11.03 - 2006.11.03"},{"x":"2006-11-06","y":1.6524705199073564,"label":"2005.11.04 - 2006.11.06"},{"x":"2006-11-07","y":1.88773805546274,"label":"2005.11.07 - 2006.11.07"},{"x":"2006-11-08","y":1.9056375109699488,"label":"2005.11.08 - 2006.11.08"},{"x":"2006-11-09","y":2.169460351962549,"label":"2005.11.09 - 2006.11.09"},{"x":"2006-11-10","y":2.385944313988597,"label":"2005.11.10 - 2006.11.10"},{"x":"2006-11-13","y":2.426996638270018,"label":"2005.11.11 - 2006.11.13"},{"x":"2006-11-14","y":2.4391266082729235,"label":"2005.11.14 - 2006.11.14"},{"x":"2006-11-15","y":2.651499309941041,"label":"2005.11.15 - 2006.11.15"},{"x":"2006-11-16","y":2.60927649981213,"label":"2005.11.16 - 2006.11.16"},{"x":"2006-11-17","y":3.1050955414012815,"label":"2005.11.17 - 2006.11.17"},{"x":"2006-11-20","y":3.1285914945848647,"label":"2005.11.18 - 2006.11.20"},{"x":"2006-11-21","y":4.193331087908403,"label":"2005.11.21 - 2006.11.21"},{"x":"2006-11-22","y":4.264823633528603,"label":"2005.11.22 - 2006.11.22"},{"x":"2006-11-23","y":3.9597710823093824,"label":"2005.11.23 - 2006.11.23"},{"x":"2006-11-24","y":3.338232206592484,"label":"2005.11.24 - 2006.11.24"},{"x":"2006-11-27","y":3.2568463289789795,"label":"2005.11.25 - 2006.11.27"},{"x":"2006-11-28","y":3.218111817877456,"label":"2005.11.28 - 2006.11.28"},{"x":"2006-11-29","y":3.2092479759619374,"label":"2005.11.29 - 2006.11.29"},{"x":"2006-11-30","y":3.290546473219891,"label":"2005.11.30 - 2006.11.30"},{"x":"2006-12-01","y":3.2947275996153325,"label":"2005.12.01 - 2006.12.01"},{"x":"2006-12-04","y":3.205938900646621,"label":"2005.12.02 - 2006.12.04"},{"x":"2006-12-05","y":3.13452147418507,"label":"2005.12.05 - 2006.12.05"},{"x":"2006-12-06","y":3.0524469684316102,"label":"2005.12.06 - 2006.12.06"},{"x":"2006-12-07","y":3.454773869346739,"label":"2005.12.07 - 2006.12.07"},{"x":"2006-12-08","y":3.640481483034841,"label":"2005.12.08 - 2006.12.08"},{"x":"2006-12-11","y":3.854703862775666,"label":"2005.12.09 - 2006.12.11"},{"x":"2006-12-12","y":4.077596364248448,"label":"2005.12.12 - 2006.12.12"},{"x":"2006-12-13","y":4.232139115860045,"label":"2005.12.13 - 2006.12.13"},{"x":"2006-12-14","y":4.400855023261663,"label":"2005.12.14 - 2006.12.14"},{"x":"2006-12-15","y":4.380816634526696,"label":"2005.12.15 - 2006.12.15"},{"x":"2006-12-18","y":4.6235874910192765,"label":"2005.12.16 - 2006.12.18"},{"x":"2006-12-19","y":4.495512874276608,"label":"2005.12.19 - 2006.12.19"},{"x":"2006-12-20","y":4.277873214061256,"label":"2005.12.20 - 2006.12.20"},{"x":"2006-12-21","y":4.287985274431061,"label":"2005.12.21 - 2006.12.21"},{"x":"2006-12-22","y":4.251494502738162,"label":"2005.12.22 - 2006.12.22"},{"x":"2006-12-27","y":4.2838634178961055,"label":"2005.12.27 - 2006.12.27"},{"x":"2006-12-28","y":4.299096687855486,"label":"2005.12.28 - 2006.12.28"},{"x":"2006-12-29","y":4.363271617837583,"label":"2005.12.29 - 2006.12.29"},{"x":"2006-12-31","y":4.368074459235016,"label":"2005.12.31 - 2006.12.31"},{"x":"2007-01-02","y":4.522655074402282,"label":"2006.01.02 - 2007.01.02"},{"x":"2007-01-03","y":4.685867157129109,"label":"2006.01.03 - 2007.01.03"},{"x":"2007-01-04","y":4.520788111537821,"label":"2006.01.04 - 2007.01.04"},{"x":"2007-01-05","y":3.6635963820429662,"label":"2006.01.05 - 2007.01.05"},{"x":"2007-01-08","y":3.5548641097627565,"label":"2006.01.06 - 2007.01.08"},{"x":"2007-01-09","y":3.5832642916321378,"label":"2006.01.09 - 2007.01.09"},{"x":"2007-01-10","y":2.338988634491846,"label":"2006.01.10 - 2007.01.10"},{"x":"2007-01-11","y":2.35294117647058,"label":"2006.01.11 - 2007.01.11"},{"x":"2007-01-12","y":1.8772384833888989,"label":"2006.01.12 - 2007.01.12"},{"x":"2007-01-15","y":1.762492415553618,"label":"2006.01.13 - 2007.01.15"},{"x":"2007-01-16","y":1.625450376678672,"label":"2006.01.16 - 2007.01.16"},{"x":"2007-01-17","y":0.994822032861742,"label":"2006.01.17 - 2007.01.17"},{"x":"2007-01-18","y":1.7633277158946026,"label":"2006.01.18 - 2007.01.18"},{"x":"2007-01-19","y":2.1204898495931657,"label":"2006.01.19 - 2007.01.19"},{"x":"2007-01-22","y":2.4833396997305135,"label":"2006.01.20 - 2007.01.22"},{"x":"2007-01-23","y":2.0084130649950627,"label":"2006.01.23 - 2007.01.23"},{"x":"2007-01-24","y":1.928147659854984,"label":"2006.01.24 - 2007.01.24"},{"x":"2007-01-25","y":1.9534462905083096,"label":"2006.01.25 - 2007.01.25"},{"x":"2007-01-26","y":1.6639960557130573,"label":"2006.01.26 - 2007.01.26"},{"x":"2007-01-29","y":2.753046075219445,"label":"2006.01.27 - 2007.01.29"},{"x":"2007-01-30","y":2.7413735899137315,"label":"2006.01.30 - 2007.01.30"},{"x":"2007-01-31","y":3.230506640023312,"label":"2006.01.31 - 2007.01.31"},{"x":"2007-02-01","y":3.4169980119284293,"label":"2006.02.01 - 2007.02.01"},{"x":"2007-02-02","y":3.667288944202451,"label":"2006.02.02 - 2007.02.02"},{"x":"2007-02-05","y":3.0548480495494523,"label":"2006.02.03 - 2007.02.05"},{"x":"2007-02-06","y":3.0179512516469,"label":"2006.02.06 - 2007.02.06"},{"x":"2007-02-07","y":2.8389482333607052,"label":"2006.02.07 - 2007.02.07"},{"x":"2007-02-08","y":3.03952617941019,"label":"2006.02.08 - 2007.02.08"},{"x":"2007-02-09","y":3.064960710906317,"label":"2006.02.09 - 2007.02.09"},{"x":"2007-02-12","y":2.326549579881365,"label":"2006.02.10 - 2007.02.12"},{"x":"2007-02-13","y":2.5335750185383477,"label":"2006.02.13 - 2007.02.13"},{"x":"2007-02-14","y":2.600560501153981,"label":"2006.02.14 - 2007.02.14"},{"x":"2007-02-15","y":2.8505424693700654,"label":"2006.02.15 - 2007.02.15"},{"x":"2007-02-16","y":2.6546487220644677,"label":"2006.02.16 - 2007.02.16"},{"x":"2007-02-19","y":3.033166078876204,"label":"2006.02.17 - 2007.02.19"},{"x":"2007-02-20","y":3.0596676425714397,"label":"2006.02.20 - 2007.02.20"},{"x":"2007-02-21","y":3.0263049393914665,"label":"2006.02.21 - 2007.02.21"},{"x":"2007-02-22","y":3.2023470104540985,"label":"2006.02.22 - 2007.02.22"},{"x":"2007-02-23","y":3.456841233699026,"label":"2006.02.23 - 2007.02.23"},{"x":"2007-02-26","y":3.7252732046387127,"label":"2006.02.24 - 2007.02.26"},{"x":"2007-02-27","y":3.561224067249169,"label":"2006.02.27 - 2007.02.27"},{"x":"2007-02-28","y":3.3439556346480215,"label":"2006.02.28 - 2007.02.28"},{"x":"2007-03-01","y":3.343402159970199,"label":"2006.03.01 - 2007.03.01"},{"x":"2007-03-02","y":3.4645473736495624,"label":"2006.03.02 - 2007.03.02"},{"x":"2007-03-05","y":3.614469561364509,"label":"2006.03.03 - 2007.03.05"},{"x":"2007-03-06","y":3.989527490337874,"label":"2006.03.06 - 2007.03.06"},{"x":"2007-03-07","y":4.185388583790983,"label":"2006.03.07 - 2007.03.07"},{"x":"2007-03-08","y":4.090701441089739,"label":"2006.03.08 - 2007.03.08"},{"x":"2007-03-09","y":4.847726324572377,"label":"2006.03.09 - 2007.03.09"},{"x":"2007-03-12","y":4.931444937906737,"label":"2006.03.10 - 2007.03.12"},{"x":"2007-03-13","y":5.1368861024033485,"label":"2006.03.13 - 2007.03.13"},{"x":"2007-03-14","y":5.277055914158768,"label":"2006.03.14 - 2007.03.14"},{"x":"2007-03-19","y":4.898555206113553,"label":"2006.03.17 - 2007.03.19"},{"x":"2007-03-20","y":5.229273965775061,"label":"2006.03.20 - 2007.03.20"},{"x":"2007-03-21","y":4.960662525879922,"label":"2006.03.21 - 2007.03.21"},{"x":"2007-03-22","y":5.295095594347443,"label":"2006.03.22 - 2007.03.22"},{"x":"2007-03-23","y":5.4159571375171245,"label":"2006.03.23 - 2007.03.23"},{"x":"2007-03-26","y":5.336328834458937,"label":"2006.03.24 - 2007.03.26"},{"x":"2007-03-27","y":5.2930919960146205,"label":"2006.03.27 - 2007.03.27"},{"x":"2007-03-28","y":5.274962618375145,"label":"2006.03.28 - 2007.03.28"},{"x":"2007-03-29","y":5.556942018134925,"label":"2006.03.29 - 2007.03.29"},{"x":"2007-03-30","y":5.504053211390558,"label":"2006.03.30 - 2007.03.30"},{"x":"2007-04-02","y":5.7123121862646675,"label":"2006.03.31 - 2007.04.02"},{"x":"2007-04-03","y":5.329127583630755,"label":"2006.04.03 - 2007.04.03"},{"x":"2007-04-04","y":5.432119274056224,"label":"2006.04.04 - 2007.04.04"},{"x":"2007-04-05","y":6.207415457927512,"label":"2006.04.05 - 2007.04.05"},{"x":"2007-04-06","y":5.830454867035684,"label":"2006.04.06 - 2007.04.06"},{"x":"2007-04-10","y":5.723079482593674,"label":"2006.04.10 - 2007.04.10"},{"x":"2007-04-11","y":6.1939520333680775,"label":"2006.04.11 - 2007.04.11"},{"x":"2007-04-12","y":5.88235294117645,"label":"2006.04.12 - 2007.04.12"},{"x":"2007-04-13","y":6.128978642067651,"label":"2006.04.13 - 2007.04.13"},{"x":"2007-04-16","y":6.1310774841771165,"label":"2006.04.14 - 2007.04.16"},{"x":"2007-04-17","y":6.056458716804136,"label":"2006.04.14 - 2007.04.17"},{"x":"2007-04-18","y":6.248182460221852,"label":"2006.04.18 - 2007.04.18"},{"x":"2007-04-19","y":5.508561997111605,"label":"2006.04.19 - 2007.04.19"},{"x":"2007-04-20","y":5.862639635912292,"label":"2006.04.20 - 2007.04.20"},{"x":"2007-04-21","y":5.839778320029776,"label":"2006.04.21 - 2007.04.21"},{"x":"2007-04-23","y":5.946855144318519,"label":"2006.04.21 - 2007.04.23"},{"x":"2007-04-24","y":5.455593527401481,"label":"2006.04.24 - 2007.04.24"},{"x":"2007-04-25","y":5.264239335908627,"label":"2006.04.25 - 2007.04.25"},{"x":"2007-04-26","y":5.642736521273539,"label":"2006.04.26 - 2007.04.26"},{"x":"2007-04-27","y":5.771369721936148,"label":"2006.04.27 - 2007.04.27"},{"x":"2007-05-02","y":5.313950145784574,"label":"2006.05.02 - 2007.05.02"},{"x":"2007-05-03","y":5.232963160267179,"label":"2006.05.03 - 2007.05.03"},{"x":"2007-05-04","y":5.4468015398476455,"label":"2006.05.04 - 2007.05.04"},{"x":"2007-05-07","y":5.841943906517888,"label":"2006.05.05 - 2007.05.07"},{"x":"2007-05-08","y":5.952478492421154,"label":"2006.05.08 - 2007.05.08"},{"x":"2007-05-09","y":5.8955987717502545,"label":"2006.05.09 - 2007.05.09"},{"x":"2007-05-10","y":5.922616607918685,"label":"2006.05.10 - 2007.05.10"},{"x":"2007-05-11","y":5.642813204839037,"label":"2006.05.11 - 2007.05.11"},{"x":"2007-05-14","y":5.807372181147752,"label":"2006.05.12 - 2007.05.14"},{"x":"2007-05-15","y":6.250257339317322,"label":"2006.05.15 - 2007.05.15"},{"x":"2007-05-16","y":6.00032878513892,"label":"2006.05.16 - 2007.05.16"},{"x":"2007-05-17","y":6.362099534078269,"label":"2006.05.17 - 2007.05.17"},{"x":"2007-05-18","y":6.6020944575520435,"label":"2006.05.18 - 2007.05.18"},{"x":"2007-05-21","y":6.314448067376355,"label":"2006.05.19 - 2007.05.21"},{"x":"2007-05-22","y":5.898541795029777,"label":"2006.05.22 - 2007.05.22"},{"x":"2007-05-23","y":6.26259303425305,"label":"2006.05.23 - 2007.05.23"},{"x":"2007-05-24","y":6.119010438070194,"label":"2006.05.24 - 2007.05.24"},{"x":"2007-05-25","y":6.490503715937246,"label":"2006.05.25 - 2007.05.25"},{"x":"2007-05-29","y":5.694518360830236,"label":"2006.05.29 - 2007.05.29"},{"x":"2007-05-30","y":5.594892154053954,"label":"2006.05.30 - 2007.05.30"},{"x":"2007-05-31","y":5.744018354637825,"label":"2006.05.31 - 2007.05.31"},{"x":"2007-06-01","y":6.023701152253258,"label":"2006.06.01 - 2007.06.01"},{"x":"2007-06-04","y":5.955341884910337,"label":"2006.06.02 - 2007.06.04"},{"x":"2007-06-05","y":6.0280921329423975,"label":"2006.06.02 - 2007.06.05"},{"x":"2007-06-06","y":5.585334915503903,"label":"2006.06.06 - 2007.06.06"},{"x":"2007-06-07","y":5.639190523198412,"label":"2006.06.07 - 2007.06.07"},{"x":"2007-06-08","y":5.104437028797437,"label":"2006.06.08 - 2007.06.08"},{"x":"2007-06-11","y":5.569992108150479,"label":"2006.06.09 - 2007.06.11"},{"x":"2007-06-12","y":6.093175147782248,"label":"2006.06.12 - 2007.06.12"},{"x":"2007-06-13","y":5.881134810519795,"label":"2006.06.13 - 2007.06.13"},{"x":"2007-06-14","y":5.936866492904724,"label":"2006.06.14 - 2007.06.14"},{"x":"2007-06-15","y":6.16339193381592,"label":"2006.06.15 - 2007.06.15"},{"x":"2007-06-18","y":7.6596916879266175,"label":"2006.06.16 - 2007.06.18"},{"x":"2007-06-19","y":7.570503446835186,"label":"2006.06.19 - 2007.06.19"},{"x":"2007-06-20","y":7.493421327429939,"label":"2006.06.20 - 2007.06.20"},{"x":"2007-06-21","y":7.683611087848585,"label":"2006.06.21 - 2007.06.21"},{"x":"2007-06-22","y":7.846095812900811,"label":"2006.06.22 - 2007.06.22"},{"x":"2007-06-25","y":8.367573439475095,"label":"2006.06.23 - 2007.06.25"},{"x":"2007-06-26","y":9.280175320296705,"label":"2006.06.26 - 2007.06.26"},{"x":"2007-06-27","y":9.021734560894611,"label":"2006.06.27 - 2007.06.27"},{"x":"2007-06-28","y":9.313704812924462,"label":"2006.06.28 - 2007.06.28"},{"x":"2007-06-29","y":10.531475088437126,"label":"2006.06.29 - 2007.06.29"},{"x":"2007-07-02","y":10.957626428440337,"label":"2006.06.30 - 2007.07.02"},{"x":"2007-07-03","y":11.011841149061684,"label":"2006.07.03 - 2007.07.03"},{"x":"2007-07-04","y":10.41285768952762,"label":"2006.07.04 - 2007.07.04"},{"x":"2007-07-05","y":10.494982139819696,"label":"2006.07.05 - 2007.07.05"},{"x":"2007-07-06","y":10.826939471440756,"label":"2006.07.06 - 2007.07.06"},{"x":"2007-07-09","y":10.436282835956234,"label":"2006.07.07 - 2007.07.09"},{"x":"2007-07-10","y":10.679859017368033,"label":"2006.07.10 - 2007.07.10"},{"x":"2007-07-11","y":9.618217788441296,"label":"2006.07.11 - 2007.07.11"},{"x":"2007-07-12","y":9.70212049814878,"label":"2006.07.12 - 2007.07.12"},{"x":"2007-07-13","y":10.0096976852047,"label":"2006.07.13 - 2007.07.13"},{"x":"2007-07-16","y":10.167842339543176,"label":"2006.07.14 - 2007.07.16"},{"x":"2007-07-17","y":9.8396532132486,"label":"2006.07.17 - 2007.07.17"},{"x":"2007-07-18","y":9.72414661796197,"label":"2006.07.18 - 2007.07.18"},{"x":"2007-07-19","y":9.733400402414482,"label":"2006.07.19 - 2007.07.19"},{"x":"2007-07-20","y":9.521023154727091,"label":"2006.07.20 - 2007.07.20"},{"x":"2007-07-23","y":9.515200668721358,"label":"2006.07.21 - 2007.07.23"},{"x":"2007-07-24","y":9.809583594894322,"label":"2006.07.24 - 2007.07.24"},{"x":"2007-07-25","y":9.156044322252788,"label":"2006.07.25 - 2007.07.25"},{"x":"2007-07-26","y":8.692025358692002,"label":"2006.07.26 - 2007.07.26"},{"x":"2007-07-27","y":8.135805040616528,"label":"2006.07.27 - 2007.07.27"},{"x":"2007-07-30","y":7.977703179215845,"label":"2006.07.28 - 2007.07.30"},{"x":"2007-07-31","y":8.141710674040482,"label":"2006.07.31 - 2007.07.31"},{"x":"2007-08-01","y":8.148611980797327,"label":"2006.08.01 - 2007.08.01"},{"x":"2007-08-02","y":8.637123745819398,"label":"2006.08.02 - 2007.08.02"},{"x":"2007-08-03","y":8.614200886509993,"label":"2006.08.03 - 2007.08.03"},{"x":"2007-08-06","y":8.55806116673332,"label":"2006.08.04 - 2007.08.06"},{"x":"2007-08-07","y":8.414913559675075,"label":"2006.08.07 - 2007.08.07"},{"x":"2007-08-08","y":8.63375239363915,"label":"2006.08.08 - 2007.08.08"},{"x":"2007-08-09","y":8.579043811427645,"label":"2006.08.09 - 2007.08.09"},{"x":"2007-08-10","y":8.043442077230356,"label":"2006.08.10 - 2007.08.10"},{"x":"2007-08-13","y":8.077297489121582,"label":"2006.08.11 - 2007.08.13"},{"x":"2007-08-14","y":8.407818895664509,"label":"2006.08.14 - 2007.08.14"},{"x":"2007-08-15","y":7.878559779199579,"label":"2006.08.15 - 2007.08.15"},{"x":"2007-08-16","y":7.092109662320301,"label":"2006.08.16 - 2007.08.16"},{"x":"2007-08-17","y":6.936102769436081,"label":"2006.08.17 - 2007.08.17"},{"x":"2007-08-21","y":7.581348540758137,"label":"2006.08.21 - 2007.08.21"},{"x":"2007-08-22","y":7.564290194438628,"label":"2006.08.22 - 2007.08.22"},{"x":"2007-08-23","y":7.729286848925687,"label":"2006.08.23 - 2007.08.23"},{"x":"2007-08-24","y":8.180826057756896,"label":"2006.08.24 - 2007.08.24"},{"x":"2007-08-27","y":8.847728508466979,"label":"2006.08.25 - 2007.08.27"},{"x":"2007-08-28","y":8.66865270842949,"label":"2006.08.28 - 2007.08.28"},{"x":"2007-08-29","y":8.218948075389342,"label":"2006.08.29 - 2007.08.29"},{"x":"2007-08-30","y":8.847702113384791,"label":"2006.08.30 - 2007.08.30"},{"x":"2007-08-31","y":8.975916230366487,"label":"2006.08.31 - 2007.08.31"},{"x":"2007-09-03","y":9.072951651722638,"label":"2006.09.01 - 2007.09.03"},{"x":"2007-09-04","y":8.93800855632918,"label":"2006.09.04 - 2007.09.04"},{"x":"2007-09-05","y":8.801474592601899,"label":"2006.09.05 - 2007.09.05"},{"x":"2007-09-06","y":8.80308233520395,"label":"2006.09.06 - 2007.09.06"},{"x":"2007-09-07","y":9.004818772260649,"label":"2006.09.07 - 2007.09.07"},{"x":"2007-09-10","y":8.837072647824652,"label":"2006.09.08 - 2007.09.10"},{"x":"2007-09-11","y":8.72730315454775,"label":"2006.09.11 - 2007.09.11"},{"x":"2007-09-12","y":9.32178569934312,"label":"2006.09.12 - 2007.09.12"},{"x":"2007-09-13","y":9.295032614149523,"label":"2006.09.13 - 2007.09.13"},{"x":"2007-09-14","y":9.273402612578764,"label":"2006.09.14 - 2007.09.14"},{"x":"2007-09-17","y":8.731617407973303,"label":"2006.09.15 - 2007.09.17"},{"x":"2007-09-18","y":8.609712454745955,"label":"2006.09.18 - 2007.09.18"},{"x":"2007-09-19","y":9.862796613703662,"label":"2006.09.19 - 2007.09.19"},{"x":"2007-09-20","y":9.55257457090486,"label":"2006.09.20 - 2007.09.20"},{"x":"2007-09-21","y":9.644987693462935,"label":"2006.09.21 - 2007.09.21"},{"x":"2007-09-24","y":9.915437227760693,"label":"2006.09.22 - 2007.09.24"},{"x":"2007-09-25","y":9.95444857704042,"label":"2006.09.25 - 2007.09.25"},{"x":"2007-09-26","y":9.897596656217344,"label":"2006.09.26 - 2007.09.26"},{"x":"2007-09-27","y":9.791962569972434,"label":"2006.09.27 - 2007.09.27"},{"x":"2007-09-28","y":9.968248663101598,"label":"2006.09.28 - 2007.09.28"},{"x":"2007-10-01","y":9.79211156704396,"label":"2006.09.29 - 2007.10.01"},{"x":"2007-10-02","y":10.175114433292752,"label":"2006.10.02 - 2007.10.02"},{"x":"2007-10-03","y":9.879862219608526,"label":"2006.10.03 - 2007.10.03"},{"x":"2007-10-04","y":9.942775393419168,"label":"2006.10.04 - 2007.10.04"},{"x":"2007-10-05","y":9.983592073709444,"label":"2006.10.05 - 2007.10.05"},{"x":"2007-10-08","y":10.186406444406671,"label":"2006.10.06 - 2007.10.08"},{"x":"2007-10-09","y":9.923791977221352,"label":"2006.10.09 - 2007.10.09"},{"x":"2007-10-10","y":9.693728324907047,"label":"2006.10.10 - 2007.10.10"},{"x":"2007-10-11","y":9.256720262578444,"label":"2006.10.11 - 2007.10.11"},{"x":"2007-10-12","y":9.336047864384245,"label":"2006.10.12 - 2007.10.12"},{"x":"2007-10-15","y":8.93061895287377,"label":"2006.10.13 - 2007.10.15"},{"x":"2007-10-16","y":8.655038439282459,"label":"2006.10.16 - 2007.10.16"},{"x":"2007-10-17","y":8.965488668848653,"label":"2006.10.17 - 2007.10.17"},{"x":"2007-10-18","y":9.18511149796899,"label":"2006.10.18 - 2007.10.18"},{"x":"2007-10-19","y":8.689723565141927,"label":"2006.10.19 - 2007.10.19"},{"x":"2007-10-20","y":8.406477932995426,"label":"2006.10.20 - 2007.10.20"},{"x":"2007-10-24","y":9.25581587537705,"label":"2006.10.24 - 2007.10.24"},{"x":"2007-10-25","y":8.834547774896052,"label":"2006.10.25 - 2007.10.25"},{"x":"2007-10-26","y":8.3179676295841,"label":"2006.10.26 - 2007.10.26"},{"x":"2007-10-27","y":8.641518737672582,"label":"2006.10.27 - 2007.10.27"},{"x":"2007-10-29","y":8.478080978915559,"label":"2006.10.27 - 2007.10.29"},{"x":"2007-10-30","y":8.609979842856564,"label":"2006.10.30 - 2007.10.30"},{"x":"2007-10-31","y":8.437743909953577,"label":"2006.10.31 - 2007.10.31"},{"x":"2007-11-05","y":8.278613661954237,"label":"2006.11.03 - 2007.11.05"},{"x":"2007-11-06","y":8.176306734392934,"label":"2006.11.06 - 2007.11.06"},{"x":"2007-11-07","y":8.157074930316433,"label":"2006.11.07 - 2007.11.07"},{"x":"2007-11-08","y":8.156653680541325,"label":"2006.11.08 - 2007.11.08"},{"x":"2007-11-09","y":7.957613943212505,"label":"2006.11.09 - 2007.11.09"},{"x":"2007-11-12","y":7.941033446754764,"label":"2006.11.10 - 2007.11.12"},{"x":"2007-11-13","y":7.760949652067128,"label":"2006.11.13 - 2007.11.13"},{"x":"2007-11-14","y":8.116843268011298,"label":"2006.11.14 - 2007.11.14"},{"x":"2007-11-15","y":7.443471175392147,"label":"2006.11.15 - 2007.11.15"},{"x":"2007-11-16","y":6.80283180079746,"label":"2006.11.16 - 2007.11.16"},{"x":"2007-11-19","y":6.373248488680239,"label":"2006.11.17 - 2007.11.19"},{"x":"2007-11-20","y":7.0774117359612365,"label":"2006.11.20 - 2007.11.20"},{"x":"2007-11-21","y":5.9560368514627315,"label":"2006.11.21 - 2007.11.21"},{"x":"2007-11-22","y":5.529283375773009,"label":"2006.11.22 - 2007.11.22"},{"x":"2007-11-23","y":5.719489981785064,"label":"2006.11.23 - 2007.11.23"},{"x":"2007-11-26","y":5.697282577438401,"label":"2006.11.24 - 2007.11.26"},{"x":"2007-11-27","y":5.6285482562854705,"label":"2006.11.27 - 2007.11.27"},{"x":"2007-11-28","y":5.554429353334678,"label":"2006.11.28 - 2007.11.28"},{"x":"2007-11-29","y":5.6770854393271675,"label":"2006.11.29 - 2007.11.29"},{"x":"2007-11-30","y":5.897830310880825,"label":"2006.11.30 - 2007.11.30"},{"x":"2007-12-03","y":5.820258673956458,"label":"2006.12.01 - 2007.12.03"},{"x":"2007-12-04","y":5.7445689550548185,"label":"2006.12.04 - 2007.12.04"},{"x":"2007-12-05","y":5.564548765681909,"label":"2006.12.05 - 2007.12.05"},{"x":"2007-12-06","y":6.394100247173706,"label":"2006.12.06 - 2007.12.06"},{"x":"2007-12-07","y":6.0311677798016605,"label":"2006.12.07 - 2007.12.07"},{"x":"2007-12-10","y":5.93552627078231,"label":"2006.12.08 - 2007.12.10"},{"x":"2007-12-11","y":6.050671847175004,"label":"2006.12.11 - 2007.12.11"},{"x":"2007-12-12","y":5.814094529575886,"label":"2006.12.12 - 2007.12.12"},{"x":"2007-12-13","y":5.278391959799,"label":"2006.12.13 - 2007.12.13"},{"x":"2007-12-14","y":4.576659038901609,"label":"2006.12.14 - 2007.12.14"},{"x":"2007-12-17","y":4.369290989285091,"label":"2006.12.15 - 2007.12.17"},{"x":"2007-12-18","y":4.294429282388812,"label":"2006.12.18 - 2007.12.18"},{"x":"2007-12-19","y":4.037242154265996,"label":"2006.12.19 - 2007.12.19"},{"x":"2007-12-20","y":3.7447765991642568,"label":"2006.12.20 - 2007.12.20"},{"x":"2007-12-21","y":3.766697420674725,"label":"2006.12.21 - 2007.12.21"},{"x":"2007-12-22","y":3.741278370358492,"label":"2006.12.22 - 2007.12.22"},{"x":"2007-12-27","y":3.915517794164791,"label":"2006.12.27 - 2007.12.27"},{"x":"2007-12-28","y":4.10986367281474,"label":"2006.12.28 - 2007.12.28"},{"x":"2008-01-03","y":3.525794601501353,"label":"2007.01.03 - 2008.01.03"},{"x":"2008-01-04","y":3.4745796557370534,"label":"2007.01.04 - 2008.01.04"},{"x":"2008-01-07","y":3.637900960718587,"label":"2007.01.05 - 2008.01.07"},{"x":"2008-01-08","y":4.532351057014727,"label":"2007.01.08 - 2008.01.08"},{"x":"2008-01-09","y":4.40711857628473,"label":"2007.01.09 - 2008.01.09"},{"x":"2008-01-10","y":4.9613713182037555,"label":"2007.01.10 - 2008.01.10"},{"x":"2008-01-11","y":5.323653962492436,"label":"2007.01.11 - 2008.01.11"},{"x":"2008-01-14","y":5.577358293466972,"label":"2007.01.12 - 2008.01.14"},{"x":"2008-01-15","y":5.236214124475991,"label":"2007.01.15 - 2008.01.15"},{"x":"2008-01-16","y":5.036058176544045,"label":"2007.01.16 - 2008.01.16"},{"x":"2008-01-17","y":5.139073917080461,"label":"2007.01.17 - 2008.01.17"},{"x":"2008-01-18","y":5.016560303740203,"label":"2007.01.18 - 2008.01.18"},{"x":"2008-01-21","y":4.15783407028214,"label":"2007.01.19 - 2008.01.21"},{"x":"2008-01-22","y":3.5619522392859926,"label":"2007.01.22 - 2008.01.22"},{"x":"2008-01-23","y":4.083282797655152,"label":"2007.01.23 - 2008.01.23"},{"x":"2008-01-24","y":4.329021827000812,"label":"2007.01.24 - 2008.01.24"},{"x":"2008-01-25","y":4.570206929934262,"label":"2007.01.25 - 2008.01.25"},{"x":"2008-01-28","y":4.8668061114084615,"label":"2007.01.26 - 2008.01.28"},{"x":"2008-01-29","y":4.387450600854903,"label":"2007.01.29 - 2008.01.29"},{"x":"2008-01-30","y":4.517014491583571,"label":"2007.01.30 - 2008.01.30"},{"x":"2008-01-31","y":4.5932975763197215,"label":"2007.01.31 - 2008.01.31"},{"x":"2008-02-01","y":3.6565341022868343,"label":"2007.02.01 - 2008.02.01"},{"x":"2008-02-04","y":3.525901503691342,"label":"2007.02.02 - 2008.02.04"},{"x":"2008-02-05","y":3.557122256048717,"label":"2007.02.05 - 2008.02.05"},{"x":"2008-02-06","y":2.657767475320738,"label":"2007.02.06 - 2008.02.06"},{"x":"2008-02-07","y":2.0015181175342622,"label":"2007.02.07 - 2008.02.07"},{"x":"2008-02-08","y":2.015807121187918,"label":"2007.02.08 - 2008.02.08"},{"x":"2008-02-11","y":1.5005775023923418,"label":"2007.02.09 - 2008.02.11"},{"x":"2008-02-12","y":2.430597404684409,"label":"2007.02.12 - 2008.02.12"},{"x":"2008-02-13","y":2.708023624894529,"label":"2007.02.13 - 2008.02.13"},{"x":"2008-02-14","y":2.6431010243020525,"label":"2007.02.14 - 2008.02.14"},{"x":"2008-02-15","y":2.426600352960051,"label":"2007.02.15 - 2008.02.15"},{"x":"2008-02-18","y":2.364407371471011,"label":"2007.02.16 - 2008.02.18"},{"x":"2008-02-19","y":1.6438684905207612,"label":"2007.02.19 - 2008.02.19"},{"x":"2008-02-20","y":1.3283719441443689,"label":"2007.02.20 - 2008.02.20"},{"x":"2008-02-21","y":1.928925884424526,"label":"2007.02.21 - 2008.02.21"},{"x":"2008-02-22","y":1.7656950672645833,"label":"2007.02.22 - 2008.02.22"},{"x":"2008-02-25","y":2.443430978783523,"label":"2007.02.23 - 2008.02.25"},{"x":"2008-02-26","y":1.6216648026841307,"label":"2007.02.26 - 2008.02.26"},{"x":"2008-02-27","y":2.3191651005637803,"label":"2007.02.27 - 2008.02.27"},{"x":"2008-02-28","y":1.693964999399311,"label":"2007.02.28 - 2008.02.28"},{"x":"2008-02-29","y":-0.5285285285285268,"label":"2007.03.01 - 2008.02.29"},{"x":"2008-03-03","y":-1.1976697689006,"label":"2007.03.02 - 2008.03.03"},{"x":"2008-03-04","y":-0.563472791157138,"label":"2007.03.02 - 2008.03.04"},{"x":"2008-03-05","y":-0.203394375522703,"label":"2007.03.05 - 2008.03.05"},{"x":"2008-03-06","y":-1.7177499777804472,"label":"2007.03.06 - 2008.03.06"},{"x":"2008-03-07","y":-4.380885523634892,"label":"2007.03.07 - 2008.03.07"},{"x":"2008-03-10","y":-4.218983953456135,"label":"2007.03.09 - 2008.03.10"},{"x":"2008-03-11","y":-3.9748373689891814,"label":"2007.03.09 - 2008.03.11"},{"x":"2008-03-12","y":-3.388452088382843,"label":"2007.03.12 - 2008.03.12"},{"x":"2008-03-13","y":-2.7753606637682116,"label":"2007.03.13 - 2008.03.13"},{"x":"2008-03-14","y":-2.414137887605372,"label":"2007.03.14 - 2008.03.14"},{"x":"2008-03-17","y":-3.277184633226582,"label":"2007.03.14 - 2008.03.17"},{"x":"2008-03-18","y":-1.5986949154066066,"label":"2007.03.14 - 2008.03.18"},{"x":"2008-03-19","y":-1.4884898446464012,"label":"2007.03.19 - 2008.03.19"},{"x":"2008-03-20","y":-1.7792622058820262,"label":"2007.03.20 - 2008.03.20"},{"x":"2008-03-21","y":-1.809825674430865,"label":"2007.03.21 - 2008.03.21"},{"x":"2008-03-25","y":-1.797738120067105,"label":"2007.03.23 - 2008.03.25"},{"x":"2008-03-26","y":-2.4413598277131743,"label":"2007.03.26 - 2008.03.26"},{"x":"2008-03-27","y":-2.339602903752136,"label":"2007.03.27 - 2008.03.27"},{"x":"2008-03-28","y":-2.4474138514113397,"label":"2007.03.28 - 2008.03.28"},{"x":"2008-03-31","y":-4.6247706131385735,"label":"2007.03.30 - 2008.03.31"},{"x":"2008-04-01","y":-3.627304803290288,"label":"2007.03.30 - 2008.04.01"},{"x":"2008-04-02","y":-2.555777811913662,"label":"2007.04.02 - 2008.04.02"},{"x":"2008-04-03","y":-2.518996296580567,"label":"2007.04.03 - 2008.04.03"},{"x":"2008-04-04","y":-2.52596032339214,"label":"2007.04.04 - 2008.04.04"},{"x":"2008-04-07","y":-2.0886510393773983,"label":"2007.04.06 - 2008.04.07"},{"x":"2008-04-08","y":-1.4172004653724923,"label":"2007.04.06 - 2008.04.08"},{"x":"2008-04-09","y":-1.7007702474138964,"label":"2007.04.06 - 2008.04.09"},{"x":"2008-04-10","y":-1.2751001511210005,"label":"2007.04.10 - 2008.04.10"},{"x":"2008-04-11","y":-0.9205062364350592,"label":"2007.04.11 - 2008.04.11"},{"x":"2008-04-14","y":-1.8925520567963592,"label":"2007.04.13 - 2008.04.14"},{"x":"2008-04-15","y":-1.833082726643942,"label":"2007.04.13 - 2008.04.15"},{"x":"2008-04-16","y":-2.1425850573653316,"label":"2007.04.16 - 2008.04.16"},{"x":"2008-04-17","y":-2.510827768578716,"label":"2007.04.17 - 2008.04.17"},{"x":"2008-04-18","y":-2.5580870908981534,"label":"2007.04.18 - 2008.04.18"},{"x":"2008-04-21","y":-2.1807025418885573,"label":"2007.04.21 - 2008.04.21"},{"x":"2008-04-22","y":-1.8801876001681816,"label":"2007.04.20 - 2008.04.22"},{"x":"2008-04-23","y":-2.144432367412996,"label":"2007.04.23 - 2008.04.23"},{"x":"2008-04-24","y":-2.3051745343057095,"label":"2007.04.24 - 2008.04.24"},{"x":"2008-04-25","y":-2.5034758790288936,"label":"2007.04.25 - 2008.04.25"},{"x":"2008-04-26","y":-2.620697938749972,"label":"2007.04.26 - 2008.04.26"},{"x":"2008-04-28","y":-2.723249662819338,"label":"2007.04.27 - 2008.04.28"},{"x":"2008-04-29","y":-2.395258902154574,"label":"2007.04.27 - 2008.04.29"},{"x":"2008-04-30","y":-2.7472276074005264,"label":"2007.04.27 - 2008.04.30"},{"x":"2008-05-05","y":-2.6576858486799915,"label":"2007.05.04 - 2008.05.05"},{"x":"2008-05-06","y":-3.224669306026273,"label":"2007.05.04 - 2008.05.06"},{"x":"2008-05-07","y":-3.0469600918981987,"label":"2007.05.07 - 2008.05.07"},{"x":"2008-05-08","y":-3.15045933644168,"label":"2007.05.08 - 2008.05.08"},{"x":"2008-05-09","y":-3.531962095497798,"label":"2007.05.09 - 2008.05.09"},{"x":"2008-05-13","y":-3.1537198860434157,"label":"2007.05.11 - 2008.05.13"},{"x":"2008-05-14","y":-2.865581059679667,"label":"2007.05.14 - 2008.05.14"},{"x":"2008-05-15","y":-2.817425007390284,"label":"2007.05.15 - 2008.05.15"},{"x":"2008-05-16","y":-3.224869943606634,"label":"2007.05.16 - 2008.05.16"},{"x":"2008-05-19","y":-2.5102997740949484,"label":"2007.05.18 - 2008.05.19"},{"x":"2008-05-20","y":-2.5228246385904596,"label":"2007.05.18 - 2008.05.20"},{"x":"2008-05-21","y":-2.776102303303818,"label":"2007.05.21 - 2008.05.21"},{"x":"2008-05-22","y":-2.553120282258426,"label":"2007.05.22 - 2008.05.22"},{"x":"2008-05-23","y":-3.2070517461218473,"label":"2007.05.23 - 2008.05.23"},{"x":"2008-05-26","y":-2.194220898841548,"label":"2007.05.25 - 2008.05.26"},{"x":"2008-05-27","y":-2.65373103307871,"label":"2007.05.25 - 2008.05.27"},{"x":"2008-05-28","y":-2.842287284818379,"label":"2007.05.25 - 2008.05.28"},{"x":"2008-05-29","y":-2.518557608212091,"label":"2007.05.29 - 2008.05.29"},{"x":"2008-05-30","y":-2.767717215798826,"label":"2007.05.30 - 2008.05.30"},{"x":"2008-06-02","y":-2.888950546895541,"label":"2007.06.01 - 2008.06.02"},{"x":"2008-06-03","y":-3.514330887378192,"label":"2007.06.01 - 2008.06.03"},{"x":"2008-06-04","y":-3.5254767941067633,"label":"2007.06.04 - 2008.06.04"},{"x":"2008-06-05","y":-4.586229073726433,"label":"2007.06.05 - 2008.06.05"},{"x":"2008-06-06","y":-5.728061821919772,"label":"2007.06.06 - 2008.06.06"},{"x":"2008-06-09","y":-3.3918947565202084,"label":"2007.06.08 - 2008.06.09"},{"x":"2008-06-10","y":-3.180615860546842,"label":"2007.06.08 - 2008.06.10"},{"x":"2008-06-11","y":-4.083342612701458,"label":"2007.06.11 - 2008.06.11"},{"x":"2008-06-12","y":-4.768084037632447,"label":"2007.06.12 - 2008.06.12"},{"x":"2008-06-13","y":-3.889417689973451,"label":"2007.06.13 - 2008.06.13"},{"x":"2008-06-16","y":-4.325157694270477,"label":"2007.06.15 - 2008.06.16"},{"x":"2008-06-17","y":-4.545623726998627,"label":"2007.06.15 - 2008.06.17"},{"x":"2008-06-18","y":-5.0741636514379795,"label":"2007.06.18 - 2008.06.18"},{"x":"2008-06-19","y":-4.547583866135563,"label":"2007.06.19 - 2008.06.19"},{"x":"2008-06-20","y":-4.631092956766524,"label":"2007.06.20 - 2008.06.20"},{"x":"2008-06-23","y":-4.681347370633859,"label":"2007.06.22 - 2008.06.23"},{"x":"2008-06-24","y":-4.113649123295882,"label":"2007.06.22 - 2008.06.24"},{"x":"2008-06-25","y":-4.798743721693177,"label":"2007.06.25 - 2008.06.25"},{"x":"2008-06-26","y":-5.0463066377055,"label":"2007.06.26 - 2008.06.26"},{"x":"2008-06-27","y":-5.388027458221478,"label":"2007.06.27 - 2008.06.27"},{"x":"2008-06-30","y":-5.016788040083764,"label":"2007.06.29 - 2008.06.30"},{"x":"2008-07-01","y":-4.609418547896027,"label":"2007.06.29 - 2008.07.01"},{"x":"2008-07-02","y":-5.111505423044749,"label":"2007.07.02 - 2008.07.02"},{"x":"2008-07-03","y":-5.526508568381939,"label":"2007.07.03 - 2008.07.03"},{"x":"2008-07-04","y":-4.87376266091627,"label":"2007.07.04 - 2008.07.04"},{"x":"2008-07-07","y":-5.183886934652026,"label":"2007.07.06 - 2008.07.07"},{"x":"2008-07-08","y":-4.788530774263744,"label":"2007.07.06 - 2008.07.08"},{"x":"2008-07-09","y":-3.698315937227803,"label":"2007.07.09 - 2008.07.09"},{"x":"2008-07-10","y":-4.128735529510507,"label":"2007.07.10 - 2008.07.10"},{"x":"2008-07-11","y":-3.588381784116579,"label":"2007.07.11 - 2008.07.11"},{"x":"2008-07-14","y":-3.743627875071476,"label":"2007.07.13 - 2008.07.14"},{"x":"2008-07-15","y":-3.7868849812365823,"label":"2007.07.13 - 2008.07.15"},{"x":"2008-07-16","y":-3.3121535991660456,"label":"2007.07.16 - 2008.07.16"},{"x":"2008-07-17","y":-1.887670383748219,"label":"2007.07.17 - 2008.07.17"},{"x":"2008-07-18","y":-2.438585548668726,"label":"2007.07.18 - 2008.07.18"},{"x":"2008-07-21","y":-2.4785753622722284,"label":"2007.07.20 - 2008.07.21"},{"x":"2008-07-22","y":-2.0365558629920955,"label":"2007.07.20 - 2008.07.22"},{"x":"2008-07-23","y":-2.8439084469202847,"label":"2007.07.23 - 2008.07.23"},{"x":"2008-07-24","y":-2.508554179743927,"label":"2007.07.24 - 2008.07.24"},{"x":"2008-07-25","y":-1.3586904549755865,"label":"2007.07.25 - 2008.07.25"},{"x":"2008-07-28","y":-1.068987286614509,"label":"2007.07.27 - 2008.07.28"},{"x":"2008-07-29","y":-1.3679851142005095,"label":"2007.07.27 - 2008.07.29"},{"x":"2008-07-30","y":-0.6489286648372339,"label":"2007.07.30 - 2008.07.30"},{"x":"2008-07-31","y":-0.9049798815903398,"label":"2007.07.31 - 2008.07.31"},{"x":"2008-08-01","y":-0.9431187234738458,"label":"2007.08.01 - 2008.08.01"},{"x":"2008-08-04","y":-1.370841919850363,"label":"2007.08.03 - 2008.08.04"},{"x":"2008-08-05","y":-1.4549808588562585,"label":"2007.08.03 - 2008.08.05"},{"x":"2008-08-06","y":0.22273231046177067,"label":"2007.08.06 - 2008.08.06"},{"x":"2008-08-07","y":0.5709576798777816,"label":"2007.08.07 - 2008.08.07"},{"x":"2008-08-08","y":-0.3897986486264271,"label":"2007.08.08 - 2008.08.08"},{"x":"2008-08-11","y":-0.31026099976790844,"label":"2007.08.10 - 2008.08.11"},{"x":"2008-08-12","y":0.011459819283565764,"label":"2007.08.10 - 2008.08.12"},{"x":"2008-08-13","y":-0.16137676187547578,"label":"2007.08.13 - 2008.08.13"},{"x":"2008-08-14","y":0.518706193653351,"label":"2007.08.14 - 2008.08.14"},{"x":"2008-08-15","y":0.7113055161786175,"label":"2007.08.15 - 2008.08.15"},{"x":"2008-08-18","y":1.524404497714893,"label":"2007.08.17 - 2008.08.18"},{"x":"2008-08-19","y":1.4157934484573254,"label":"2007.08.17 - 2008.08.19"},{"x":"2008-08-21","y":1.694725232019123,"label":"2007.08.21 - 2008.08.21"},{"x":"2008-08-22","y":1.1203777624564148,"label":"2007.08.22 - 2008.08.22"},{"x":"2008-08-25","y":0.5942586205015976,"label":"2007.08.24 - 2008.08.25"},{"x":"2008-08-26","y":0.2501433535323505,"label":"2007.08.24 - 2008.08.26"},{"x":"2008-08-27","y":-0.4187803300055082,"label":"2007.08.27 - 2008.08.27"},{"x":"2008-08-28","y":-0.5352377959256027,"label":"2007.08.28 - 2008.08.28"},{"x":"2008-08-29","y":-0.1585976766656616,"label":"2007.08.29 - 2008.08.29"},{"x":"2008-09-01","y":-0.1681928654978515,"label":"2007.08.31 - 2008.09.01"},{"x":"2008-09-02","y":-1.5516486328491783,"label":"2007.08.31 - 2008.09.02"},{"x":"2008-09-03","y":-1.530513564244007,"label":"2007.09.03 - 2008.09.03"},{"x":"2008-09-04","y":-1.451410097708472,"label":"2007.09.04 - 2008.09.04"},{"x":"2008-09-05","y":-1.8354614540552985,"label":"2007.09.05 - 2008.09.05"},{"x":"2008-09-08","y":-1.9231390200389664,"label":"2007.09.07 - 2008.09.08"},{"x":"2008-09-09","y":-1.551887234929783,"label":"2007.09.07 - 2008.09.09"},{"x":"2008-09-10","y":-1.0587349325842266,"label":"2007.09.10 - 2008.09.10"},{"x":"2008-09-11","y":-0.3607189209479,"label":"2007.09.11 - 2008.09.11"},{"x":"2008-09-12","y":-0.8396855518849167,"label":"2007.09.12 - 2008.09.12"},{"x":"2008-09-15","y":-2.719900873593406,"label":"2007.09.14 - 2008.09.15"},{"x":"2008-09-16","y":-3.4173847379744937,"label":"2007.09.14 - 2008.09.16"},{"x":"2008-09-17","y":-2.4328147194377814,"label":"2007.09.17 - 2008.09.17"},{"x":"2008-09-18","y":-3.339664173047452,"label":"2007.09.18 - 2008.09.18"},{"x":"2008-09-19","y":-3.1572945229803473,"label":"2007.09.19 - 2008.09.19"},{"x":"2008-09-22","y":-2.5316773907996915,"label":"2007.09.21 - 2008.09.22"},{"x":"2008-09-23","y":-2.4644933049446593,"label":"2007.09.21 - 2008.09.23"},{"x":"2008-09-24","y":-2.761653295249611,"label":"2007.09.24 - 2008.09.24"},{"x":"2008-09-25","y":-2.710171271192452,"label":"2007.09.25 - 2008.09.25"},{"x":"2008-09-26","y":-2.6854744001744257,"label":"2007.09.26 - 2008.09.26"},{"x":"2008-09-29","y":-3.3819848051723556,"label":"2007.09.28 - 2008.09.29"},{"x":"2008-09-30","y":-3.840340913275409,"label":"2007.09.28 - 2008.09.30"},{"x":"2008-10-01","y":-3.59246714403032,"label":"2007.10.01 - 2008.10.01"},{"x":"2008-10-02","y":-3.6074647289097816,"label":"2007.10.02 - 2008.10.02"},{"x":"2008-10-03","y":-3.892749439905052,"label":"2007.10.03 - 2008.10.03"},{"x":"2008-10-06","y":-4.748538795198964,"label":"2007.10.05 - 2008.10.06"},{"x":"2008-10-07","y":-5.297706784888156,"label":"2007.10.05 - 2008.10.07"},{"x":"2008-10-08","y":-7.120522969314658,"label":"2007.10.08 - 2008.10.08"},{"x":"2008-10-09","y":-9.255151009072693,"label":"2007.10.09 - 2008.10.09"},{"x":"2008-10-10","y":-13.582934966526295,"label":"2007.10.10 - 2008.10.10"},{"x":"2008-10-13","y":-10.83889496508178,"label":"2007.10.12 - 2008.10.13"},{"x":"2008-10-14","y":-9.562408476540751,"label":"2007.10.12 - 2008.10.14"},{"x":"2008-10-15","y":-9.922515165938997,"label":"2007.10.15 - 2008.10.15"},{"x":"2008-10-16","y":-12.080982225848311,"label":"2007.10.16 - 2008.10.16"},{"x":"2008-10-17","y":-10.671598670529592,"label":"2007.10.17 - 2008.10.17"},{"x":"2008-10-18","y":-10.795106127399878,"label":"2007.10.18 - 2008.10.18"},{"x":"2008-10-20","y":-11.588768949761796,"label":"2007.10.20 - 2008.10.20"},{"x":"2008-10-21","y":-12.970935929188842,"label":"2007.10.19 - 2008.10.21"},{"x":"2008-10-22","y":-14.806423072759356,"label":"2007.10.19 - 2008.10.22"},{"x":"2008-10-27","y":-16.41122052703008,"label":"2007.10.27 - 2008.10.27"},{"x":"2008-10-28","y":-16.64855460535356,"label":"2007.10.26 - 2008.10.28"},{"x":"2008-10-29","y":-15.787105341049134,"label":"2007.10.29 - 2008.10.29"},{"x":"2008-10-30","y":-11.167306558494872,"label":"2007.10.30 - 2008.10.30"},{"x":"2008-10-31","y":-11.517109038988272,"label":"2007.10.31 - 2008.10.31"},{"x":"2008-11-03","y":-12.90005116570474,"label":"2007.10.31 - 2008.11.03"},{"x":"2008-11-04","y":-12.350857295520202,"label":"2007.10.31 - 2008.11.04"},{"x":"2008-11-05","y":-8.398402738495426,"label":"2007.11.05 - 2008.11.05"},{"x":"2008-11-06","y":-8.690527811244497,"label":"2007.11.06 - 2008.11.06"},{"x":"2008-11-07","y":-10.259148073199077,"label":"2007.11.07 - 2008.11.07"},{"x":"2008-11-10","y":-12.265157671598882,"label":"2007.11.09 - 2008.11.10"},{"x":"2008-11-11","y":-12.809692750208413,"label":"2007.11.09 - 2008.11.11"},{"x":"2008-11-12","y":-14.057711130467254,"label":"2007.11.12 - 2008.11.12"},{"x":"2008-11-13","y":-14.40931684713389,"label":"2007.11.13 - 2008.11.13"},{"x":"2008-11-14","y":-13.202797680097,"label":"2007.11.14 - 2008.11.14"},{"x":"2008-11-17","y":-12.090331221721884,"label":"2007.11.16 - 2008.11.17"},{"x":"2008-11-18","y":-13.027897022894477,"label":"2007.11.16 - 2008.11.18"},{"x":"2008-11-19","y":-13.509271944730427,"label":"2007.11.19 - 2008.11.19"},{"x":"2008-11-20","y":-13.481558433209152,"label":"2007.11.20 - 2008.11.20"},{"x":"2008-11-21","y":-11.16408429792324,"label":"2007.11.21 - 2008.11.21"},{"x":"2008-11-24","y":-10.993072143999328,"label":"2007.11.23 - 2008.11.24"},{"x":"2008-11-25","y":-9.73718543005162,"label":"2007.11.23 - 2008.11.25"},{"x":"2008-11-26","y":-8.122414134710398,"label":"2007.11.26 - 2008.11.26"},{"x":"2008-11-27","y":-7.041448950123419,"label":"2007.11.27 - 2008.11.27"},{"x":"2008-11-28","y":-7.102434179572137,"label":"2007.11.28 - 2008.11.28"},{"x":"2008-12-01","y":-7.528865959235375,"label":"2007.11.30 - 2008.12.01"},{"x":"2008-12-02","y":-7.634389874202896,"label":"2007.11.30 - 2008.12.02"},{"x":"2008-12-03","y":-7.501940722527056,"label":"2007.12.03 - 2008.12.03"},{"x":"2008-12-04","y":-5.044112816271951,"label":"2007.12.04 - 2008.12.04"},{"x":"2008-12-05","y":-5.203679884586232,"label":"2007.12.05 - 2008.12.05"},{"x":"2008-12-08","y":-5.578248198495106,"label":"2007.12.07 - 2008.12.08"},{"x":"2008-12-09","y":-3.8665381455506465,"label":"2007.12.07 - 2008.12.09"},{"x":"2008-12-10","y":-3.8466898647208647,"label":"2007.12.10 - 2008.12.10"},{"x":"2008-12-11","y":-1.7165148894332516,"label":"2007.12.11 - 2008.12.11"},{"x":"2008-12-12","y":-1.9777466786054188,"label":"2007.12.12 - 2008.12.12"},{"x":"2008-12-15","y":-3.1959475293010464,"label":"2007.12.14 - 2008.12.15"},{"x":"2008-12-16","y":-3.43115810563398,"label":"2007.12.14 - 2008.12.16"},{"x":"2008-12-17","y":-2.866112217626615,"label":"2007.12.17 - 2008.12.17"},{"x":"2008-12-18","y":-2.9436447437588886,"label":"2007.12.18 - 2008.12.18"},{"x":"2008-12-19","y":-2.585202418286414,"label":"2007.12.19 - 2008.12.19"},{"x":"2008-12-22","y":-2.572295971600824,"label":"2007.12.22 - 2008.12.22"},{"x":"2008-12-23","y":-2.5692315597545923,"label":"2007.12.21 - 2008.12.23"},{"x":"2008-12-29","y":-2.48989884976617,"label":"2007.12.28 - 2008.12.29"},{"x":"2008-12-30","y":-2.922609761963735,"label":"2007.12.28 - 2008.12.30"},{"x":"2008-12-31","y":-3.055807614409012,"label":"2007.12.28 - 2008.12.31"},{"x":"2009-01-05","y":-3.05964649752134,"label":"2008.01.04 - 2009.01.05"},{"x":"2009-01-06","y":-2.974877189871128,"label":"2008.01.04 - 2009.01.06"},{"x":"2009-01-07","y":-2.8264533322136853,"label":"2008.01.07 - 2009.01.07"},{"x":"2009-01-08","y":-5.6995631378289335,"label":"2008.01.08 - 2009.01.08"},{"x":"2009-01-09","y":-6.922375760982247,"label":"2008.01.09 - 2009.01.09"},{"x":"2009-01-12","y":-6.658236817491192,"label":"2008.01.11 - 2009.01.12"},{"x":"2009-01-13","y":-7.929081254735381,"label":"2008.01.11 - 2009.01.13"},{"x":"2009-01-14","y":-7.033272897095655,"label":"2008.01.14 - 2009.01.14"},{"x":"2009-01-15","y":-6.5670547856099155,"label":"2008.01.15 - 2009.01.15"},{"x":"2009-01-16","y":-4.188837223540586,"label":"2008.01.16 - 2009.01.16"},{"x":"2009-01-19","y":-3.73760198369969,"label":"2008.01.18 - 2009.01.19"},{"x":"2009-01-20","y":-4.017656038767625,"label":"2008.01.18 - 2009.01.20"},{"x":"2009-01-21","y":-3.432376067645382,"label":"2008.01.21 - 2009.01.21"},{"x":"2009-01-22","y":-2.001559253858065,"label":"2008.01.22 - 2009.01.22"},{"x":"2009-01-23","y":-3.730505157440112,"label":"2008.01.23 - 2009.01.23"},{"x":"2009-01-26","y":-4.646490914236878,"label":"2008.01.25 - 2009.01.26"},{"x":"2009-01-27","y":-3.780666062572513,"label":"2008.01.25 - 2009.01.27"},{"x":"2009-01-28","y":-4.664849388479619,"label":"2008.01.28 - 2009.01.28"},{"x":"2009-01-29","y":-5.5326705616524645,"label":"2008.01.29 - 2009.01.29"},{"x":"2009-01-30","y":-8.355200652647143,"label":"2008.01.30 - 2009.01.30"},{"x":"2009-02-02","y":-7.763815368426174,"label":"2008.02.01 - 2009.02.02"},{"x":"2009-02-03","y":-7.601672703159612,"label":"2008.02.01 - 2009.02.03"},{"x":"2009-02-04","y":-9.0700361085424,"label":"2008.02.04 - 2009.02.04"},{"x":"2009-02-05","y":-9.112834111278678,"label":"2008.02.05 - 2009.02.05"},{"x":"2009-02-06","y":-10.410613349982489,"label":"2008.02.06 - 2009.02.06"},{"x":"2009-02-09","y":-9.560108996483486,"label":"2008.02.08 - 2009.02.09"},{"x":"2009-02-10","y":-7.181881886116715,"label":"2008.02.08 - 2009.02.10"},{"x":"2009-02-11","y":-7.589142797497617,"label":"2008.02.11 - 2009.02.11"},{"x":"2009-02-12","y":-7.71425090475576,"label":"2008.02.12 - 2009.02.12"},{"x":"2009-02-13","y":-8.306660597102944,"label":"2008.02.13 - 2009.02.13"},{"x":"2009-02-16","y":-10.011827399251905,"label":"2008.02.15 - 2009.02.16"},{"x":"2009-02-17","y":-12.672500895957672,"label":"2008.02.15 - 2009.02.17"},{"x":"2009-02-18","y":-15.230871244535948,"label":"2008.02.18 - 2009.02.18"},{"x":"2009-02-19","y":-14.589478067285366,"label":"2008.02.19 - 2009.02.19"},{"x":"2009-02-20","y":-14.77807110822914,"label":"2008.02.20 - 2009.02.20"},{"x":"2009-02-23","y":-14.742378009776314,"label":"2008.02.22 - 2009.02.23"},{"x":"2009-02-24","y":-13.974759757982325,"label":"2008.02.22 - 2009.02.24"},{"x":"2009-02-25","y":-14.58193270405762,"label":"2008.02.25 - 2009.02.25"},{"x":"2009-02-26","y":-14.09050858161046,"label":"2008.02.26 - 2009.02.26"},{"x":"2009-02-27","y":-12.149843011478566,"label":"2008.02.27 - 2009.02.27"},{"x":"2009-03-02","y":-10.171425473794317,"label":"2008.02.29 - 2009.03.02"},{"x":"2009-03-03","y":-10.078963352905443,"label":"2008.03.03 - 2009.03.03"},{"x":"2009-03-04","y":-12.00209221855636,"label":"2008.03.04 - 2009.03.04"},{"x":"2009-03-05","y":-13.15167301142055,"label":"2008.03.05 - 2009.03.05"},{"x":"2009-03-06","y":-14.80156148340923,"label":"2008.03.06 - 2009.03.06"},{"x":"2009-03-09","y":-11.98423397409718,"label":"2008.03.07 - 2009.03.09"},{"x":"2009-03-10","y":-11.950469542092568,"label":"2008.03.10 - 2009.03.10"},{"x":"2009-03-11","y":-10.731606217616584,"label":"2008.03.11 - 2009.03.11"},{"x":"2009-03-12","y":-11.225832990538864,"label":"2008.03.12 - 2009.03.12"},{"x":"2009-03-13","y":-9.847059785720113,"label":"2008.03.13 - 2009.03.13"},{"x":"2009-03-16","y":-9.132629806420656,"label":"2008.03.14 - 2009.03.16"},{"x":"2009-03-17","y":-8.42083590693844,"label":"2008.03.17 - 2009.03.17"},{"x":"2009-03-18","y":-11.218130311614738,"label":"2008.03.18 - 2009.03.18"},{"x":"2009-03-19","y":-13.19945486612153,"label":"2008.03.19 - 2009.03.19"},{"x":"2009-03-20","y":-13.330386207450871,"label":"2008.03.20 - 2009.03.20"},{"x":"2009-03-23","y":-13.0815891869997,"label":"2008.03.21 - 2009.03.23"},{"x":"2009-03-24","y":-11.225313088087985,"label":"2008.03.21 - 2009.03.24"},{"x":"2009-03-25","y":-11.227478833112649,"label":"2008.03.25 - 2009.03.25"},{"x":"2009-03-26","y":-11.100335394189187,"label":"2008.03.26 - 2009.03.26"},{"x":"2009-03-27","y":-12.19718992248061,"label":"2008.03.27 - 2009.03.27"},{"x":"2009-03-30","y":-12.4624698483337,"label":"2008.03.28 - 2009.03.30"},{"x":"2009-03-31","y":-12.26910202900946,"label":"2008.03.31 - 2009.03.31"},{"x":"2009-04-01","y":-12.154922089076114,"label":"2008.04.01 - 2009.04.01"},{"x":"2009-04-02","y":-11.752585649644477,"label":"2008.04.02 - 2009.04.02"},{"x":"2009-04-03","y":-10.12653110724826,"label":"2008.04.03 - 2009.04.03"},{"x":"2009-04-06","y":-8.772415767385722,"label":"2008.04.04 - 2009.04.06"},{"x":"2009-04-07","y":-9.456036666264623,"label":"2008.04.07 - 2009.04.07"},{"x":"2009-04-08","y":-8.385241974125535,"label":"2008.04.08 - 2009.04.08"},{"x":"2009-04-09","y":-6.495794953944733,"label":"2008.04.09 - 2009.04.09"},{"x":"2009-04-10","y":-6.93791344544511,"label":"2008.04.10 - 2009.04.10"},{"x":"2009-04-14","y":-8.15805228497306,"label":"2008.04.14 - 2009.04.14"},{"x":"2009-04-15","y":-7.966013801906735,"label":"2008.04.15 - 2009.04.15"},{"x":"2009-04-16","y":-8.586282743451312,"label":"2008.04.16 - 2009.04.16"},{"x":"2009-04-17","y":-8.740008836405988,"label":"2008.04.17 - 2009.04.17"},{"x":"2009-04-20","y":-9.285813791314624,"label":"2008.04.18 - 2009.04.20"},{"x":"2009-04-21","y":-9.58603052825062,"label":"2008.04.21 - 2009.04.21"},{"x":"2009-04-22","y":-9.258226436140548,"label":"2008.04.22 - 2009.04.22"},{"x":"2009-04-23","y":-9.033261545824368,"label":"2008.04.23 - 2009.04.23"},{"x":"2009-04-24","y":-8.872901678657074,"label":"2008.04.24 - 2009.04.24"},{"x":"2009-04-27","y":-8.33368697263268,"label":"2008.04.25 - 2009.04.27"},{"x":"2009-04-28","y":-8.409081808353026,"label":"2008.04.28 - 2009.04.28"},{"x":"2009-04-29","y":-7.78256704980842,"label":"2008.04.29 - 2009.04.29"},{"x":"2009-04-30","y":-7.370908945238963,"label":"2008.04.30 - 2009.04.30"},{"x":"2009-05-04","y":-7.127433730652088,"label":"2008.04.30 - 2009.05.04"},{"x":"2009-05-05","y":-6.496408619313643,"label":"2008.05.05 - 2009.05.05"},{"x":"2009-05-06","y":-6.033479185901802,"label":"2008.05.06 - 2009.05.06"},{"x":"2009-05-07","y":-4.645310752516374,"label":"2008.05.07 - 2009.05.07"},{"x":"2009-05-08","y":-4.7352870717879085,"label":"2008.05.08 - 2009.05.08"},{"x":"2009-05-11","y":-4.297781209939567,"label":"2008.05.09 - 2009.05.11"},{"x":"2009-05-12","y":-4.878934548442593,"label":"2008.05.09 - 2009.05.12"},{"x":"2009-05-13","y":-5.212092053564277,"label":"2008.05.13 - 2009.05.13"},{"x":"2009-05-14","y":-7.533535611625675,"label":"2008.05.14 - 2009.05.14"},{"x":"2009-05-15","y":-7.345669165736169,"label":"2008.05.15 - 2009.05.15"},{"x":"2009-05-18","y":-6.644059035079408,"label":"2008.05.16 - 2009.05.18"},{"x":"2009-05-19","y":-5.262109623964317,"label":"2008.05.19 - 2009.05.19"},{"x":"2009-05-20","y":-5.048009880871751,"label":"2008.05.20 - 2009.05.20"},{"x":"2009-05-21","y":-4.792140888942143,"label":"2008.05.21 - 2009.05.21"},{"x":"2009-05-22","y":-5.123203694120471,"label":"2008.05.22 - 2009.05.22"},{"x":"2009-05-25","y":-4.668961347092049,"label":"2008.05.23 - 2009.05.25"},{"x":"2009-05-26","y":-5.45533838163581,"label":"2008.05.26 - 2009.05.26"},{"x":"2009-05-27","y":-4.8123655485618695,"label":"2008.05.27 - 2009.05.27"},{"x":"2009-05-28","y":-4.9139754900004,"label":"2008.05.28 - 2009.05.28"},{"x":"2009-05-29","y":-5.288881824684088,"label":"2008.05.29 - 2009.05.29"},{"x":"2009-06-02","y":-4.935271858195578,"label":"2008.06.02 - 2009.06.02"},{"x":"2009-06-03","y":-4.346431435445075,"label":"2008.06.03 - 2009.06.03"},{"x":"2009-06-04","y":-5.420575735706845,"label":"2008.06.04 - 2009.06.04"},{"x":"2009-06-05","y":-5.2049578742708995,"label":"2008.06.05 - 2009.06.05"},{"x":"2009-06-08","y":-3.6682941158556415,"label":"2008.06.06 - 2009.06.08"},{"x":"2009-06-09","y":-4.739875010145278,"label":"2008.06.09 - 2009.06.09"},{"x":"2009-06-10","y":-3.608163926459862,"label":"2008.06.10 - 2009.06.10"},{"x":"2009-06-11","y":-3.46329155135926,"label":"2008.06.11 - 2009.06.11"},{"x":"2009-06-12","y":-2.8562075456256553,"label":"2008.06.12 - 2009.06.12"},{"x":"2009-06-15","y":-3.210471350469679,"label":"2008.06.13 - 2009.06.15"},{"x":"2009-06-16","y":-3.376919630127495,"label":"2008.06.16 - 2009.06.16"},{"x":"2009-06-17","y":-3.1401853893584963,"label":"2008.06.17 - 2009.06.17"},{"x":"2009-06-18","y":-3.1197612135584807,"label":"2008.06.18 - 2009.06.18"},{"x":"2009-06-19","y":-3.3492044113457853,"label":"2008.06.19 - 2009.06.19"},{"x":"2009-06-22","y":-3.088476812171337,"label":"2008.06.20 - 2009.06.22"},{"x":"2009-06-23","y":-3.103588907014676,"label":"2008.06.23 - 2009.06.23"},{"x":"2009-06-24","y":-3.442264028543629,"label":"2008.06.24 - 2009.06.24"},{"x":"2009-06-25","y":-2.643476844120396,"label":"2008.06.25 - 2009.06.25"},{"x":"2009-06-26","y":-2.494110000812433,"label":"2008.06.26 - 2009.06.26"},{"x":"2009-06-29","y":-2.014996846366246,"label":"2008.06.27 - 2009.06.29"},{"x":"2009-06-30","y":-1.3156826118736251,"label":"2008.06.30 - 2009.06.30"},{"x":"2009-07-01","y":-0.9866957822799116,"label":"2008.07.01 - 2009.07.01"},{"x":"2009-07-02","y":0.5600876658955256,"label":"2008.07.02 - 2009.07.02"},{"x":"2009-07-03","y":1.0966163880962163,"label":"2008.07.03 - 2009.07.03"},{"x":"2009-07-06","y":0.024160081390967036,"label":"2008.07.04 - 2009.07.06"},{"x":"2009-07-07","y":0.5315479813349455,"label":"2008.07.07 - 2009.07.07"},{"x":"2009-07-08","y":0.15356637704586618,"label":"2008.07.08 - 2009.07.08"},{"x":"2009-07-09","y":-0.05587038071672712,"label":"2008.07.09 - 2009.07.09"},{"x":"2009-07-10","y":0.29217530518310664,"label":"2008.07.10 - 2009.07.10"},{"x":"2009-07-13","y":-0.1624248090483671,"label":"2008.07.11 - 2009.07.13"},{"x":"2009-07-14","y":0.6252738062049623,"label":"2008.07.14 - 2009.07.14"},{"x":"2009-07-15","y":1.3110181311018154,"label":"2008.07.15 - 2009.07.15"},{"x":"2009-07-16","y":1.3431593961725996,"label":"2008.07.16 - 2009.07.16"},{"x":"2009-07-17","y":-0.1874633860574293,"label":"2008.07.17 - 2009.07.17"},{"x":"2009-07-20","y":0.3667011859028735,"label":"2008.07.18 - 2009.07.20"},{"x":"2009-07-21","y":0.1448084223709456,"label":"2008.07.21 - 2009.07.21"},{"x":"2009-07-22","y":-0.023377230577437125,"label":"2008.07.22 - 2009.07.22"},{"x":"2009-07-23","y":0.9457285248989588,"label":"2008.07.23 - 2009.07.23"},{"x":"2009-07-24","y":0.8053481371437465,"label":"2008.07.24 - 2009.07.24"},{"x":"2009-07-27","y":-0.15006625717127742,"label":"2008.07.25 - 2009.07.27"},{"x":"2009-07-28","y":0.7788465282916102,"label":"2008.07.28 - 2009.07.28"},{"x":"2009-07-29","y":0.4414062499999982,"label":"2008.07.29 - 2009.07.29"},{"x":"2009-07-30","y":-0.41080494516140265,"label":"2008.07.30 - 2009.07.30"},{"x":"2009-07-31","y":0.08536727329166993,"label":"2008.07.31 - 2009.07.31"},{"x":"2009-08-03","y":0.6433343627926691,"label":"2008.08.01 - 2009.08.03"},{"x":"2009-08-04","y":0.8471267957526507,"label":"2008.08.04 - 2009.08.04"},{"x":"2009-08-05","y":1.168288203805723,"label":"2008.08.05 - 2009.08.05"},{"x":"2009-08-06","y":-0.8952241902639546,"label":"2008.08.06 - 2009.08.06"},{"x":"2009-08-07","y":-1.6848781233284815,"label":"2008.08.07 - 2009.08.07"},{"x":"2009-08-10","y":-0.7422740355472301,"label":"2008.08.08 - 2009.08.10"},{"x":"2009-08-11","y":-0.27043733580590645,"label":"2008.08.11 - 2009.08.11"},{"x":"2009-08-12","y":-0.9203635243376418,"label":"2008.08.12 - 2009.08.12"},{"x":"2009-08-13","y":-0.0347316018986632,"label":"2008.08.13 - 2009.08.13"},{"x":"2009-08-14","y":-0.8010732081257244,"label":"2008.08.14 - 2009.08.14"},{"x":"2009-08-17","y":-0.6086607803576727,"label":"2008.08.15 - 2009.08.17"},{"x":"2009-08-18","y":-0.6876152427781168,"label":"2008.08.18 - 2009.08.18"},{"x":"2009-08-19","y":-0.13843491636221783,"label":"2008.08.19 - 2009.08.19"},{"x":"2009-08-24","y":1.3610379530254235,"label":"2008.08.22 - 2009.08.24"},{"x":"2009-08-25","y":1.8590658387009684,"label":"2008.08.25 - 2009.08.25"},{"x":"2009-08-26","y":2.1905720256985894,"label":"2008.08.26 - 2009.08.26"},{"x":"2009-08-27","y":1.7061281337047207,"label":"2008.08.27 - 2009.08.27"},{"x":"2009-08-28","y":1.940993788819867,"label":"2008.08.28 - 2009.08.28"},{"x":"2009-08-31","y":1.9009070626800684,"label":"2008.08.29 - 2009.08.31"},{"x":"2009-09-01","y":0.9740509740509884,"label":"2008.09.01 - 2009.09.01"},{"x":"2009-09-02","y":2.061614150169855,"label":"2008.09.02 - 2009.09.02"},{"x":"2009-09-03","y":2.351562499999993,"label":"2008.09.03 - 2009.09.03"},{"x":"2009-09-04","y":2.4653252588396235,"label":"2008.09.04 - 2009.09.04"},{"x":"2009-09-07","y":3.167433834398281,"label":"2008.09.05 - 2009.09.07"},{"x":"2009-09-08","y":3.3789345772412105,"label":"2008.09.08 - 2009.09.08"},{"x":"2009-09-09","y":3.003085093919622,"label":"2008.09.09 - 2009.09.09"},{"x":"2009-09-10","y":2.297644040121294,"label":"2008.09.10 - 2009.09.10"},{"x":"2009-09-11","y":1.8228160963929871,"label":"2008.09.11 - 2009.09.11"},{"x":"2009-09-14","y":1.397207747034046,"label":"2008.09.12 - 2009.09.14"},{"x":"2009-09-15","y":3.526131856912862,"label":"2008.09.15 - 2009.09.15"},{"x":"2009-09-16","y":4.861358332344445,"label":"2008.09.16 - 2009.09.16"},{"x":"2009-09-17","y":5.157795572303336,"label":"2008.09.17 - 2009.09.17"},{"x":"2009-09-18","y":6.124633314833883,"label":"2008.09.18 - 2009.09.18"},{"x":"2009-09-21","y":4.861002790140123,"label":"2008.09.19 - 2009.09.21"},{"x":"2009-09-22","y":4.407745764035309,"label":"2008.09.22 - 2009.09.22"},{"x":"2009-09-23","y":4.479126024190383,"label":"2008.09.23 - 2009.09.23"},{"x":"2009-09-24","y":5.1326187309287175,"label":"2008.09.24 - 2009.09.24"},{"x":"2009-09-25","y":4.969526488513831,"label":"2008.09.25 - 2009.09.25"},{"x":"2009-09-28","y":5.526833634423323,"label":"2008.09.26 - 2009.09.28"},{"x":"2009-09-29","y":6.099815157116462,"label":"2008.09.29 - 2009.09.29"},{"x":"2009-09-30","y":6.65138521123978,"label":"2008.09.30 - 2009.09.30"},{"x":"2009-10-01","y":6.427810440752868,"label":"2008.10.01 - 2009.10.01"},{"x":"2009-10-02","y":5.872582750029642,"label":"2008.10.02 - 2009.10.02"},{"x":"2009-10-05","y":6.740691990457215,"label":"2008.10.03 - 2009.10.05"},{"x":"2009-10-06","y":7.961757853298002,"label":"2008.10.06 - 2009.10.06"},{"x":"2009-10-07","y":8.773135052129621,"label":"2008.10.07 - 2009.10.07"},{"x":"2009-10-08","y":10.680568097857336,"label":"2008.10.08 - 2009.10.08"},{"x":"2009-10-09","y":13.07524353375882,"label":"2008.10.09 - 2009.10.09"},{"x":"2009-10-12","y":18.888033143794217,"label":"2008.10.10 - 2009.10.12"},{"x":"2009-10-13","y":15.843568747867607,"label":"2008.10.13 - 2009.10.13"},{"x":"2009-10-14","y":14.857647504100257,"label":"2008.10.14 - 2009.10.14"},{"x":"2009-10-15","y":16.13407066570982,"label":"2008.10.15 - 2009.10.15"},{"x":"2009-10-16","y":18.953427977839343,"label":"2008.10.16 - 2009.10.16"},{"x":"2009-10-19","y":16.9769805273007,"label":"2008.10.17 - 2009.10.19"},{"x":"2009-10-20","y":19.255593803786585,"label":"2008.10.20 - 2009.10.20"},{"x":"2009-10-21","y":21.228024140645484,"label":"2008.10.21 - 2009.10.21"},{"x":"2009-10-22","y":24.21993741618238,"label":"2008.10.22 - 2009.10.22"},{"x":"2009-10-26","y":23.82235949981833,"label":"2008.10.22 - 2009.10.26"},{"x":"2009-10-27","y":25.17327293318232,"label":"2008.10.27 - 2009.10.27"},{"x":"2009-10-28","y":24.189809554111186,"label":"2008.10.28 - 2009.10.28"},{"x":"2009-10-29","y":22.841977418919537,"label":"2008.10.29 - 2009.10.29"},{"x":"2009-10-30","y":17.07327475902074,"label":"2008.10.30 - 2009.10.30"},{"x":"2009-11-02","y":17.392206078798147,"label":"2008.10.31 - 2009.11.02"},{"x":"2009-11-03","y":18.01629132726401,"label":"2008.11.03 - 2009.11.03"},{"x":"2009-11-04","y":17.609872266724413,"label":"2008.11.04 - 2009.11.04"},{"x":"2009-11-05","y":12.55581279973541,"label":"2008.11.05 - 2009.11.05"},{"x":"2009-11-06","y":13.626747417762486,"label":"2008.11.06 - 2009.11.06"},{"x":"2009-11-09","y":16.390991264157904,"label":"2008.11.07 - 2009.11.09"},{"x":"2009-11-10","y":19.680989020489314,"label":"2008.11.10 - 2009.11.10"},{"x":"2009-11-11","y":20.603977198555334,"label":"2008.11.11 - 2009.11.11"},{"x":"2009-11-12","y":22.338969581916924,"label":"2008.11.12 - 2009.11.12"},{"x":"2009-11-13","y":23.04755139191048,"label":"2008.11.13 - 2009.11.13"},{"x":"2009-11-16","y":20.65299506997167,"label":"2008.11.14 - 2009.11.16"},{"x":"2009-11-17","y":20.411968777103205,"label":"2008.11.17 - 2009.11.17"},{"x":"2009-11-18","y":21.654095772671457,"label":"2008.11.18 - 2009.11.18"},{"x":"2009-11-19","y":22.22565824350593,"label":"2008.11.19 - 2009.11.19"},{"x":"2009-11-20","y":20.87858933204345,"label":"2008.11.20 - 2009.11.20"},{"x":"2009-11-23","y":18.210819264483092,"label":"2008.11.21 - 2009.11.23"},{"x":"2009-11-24","y":18.853305785123965,"label":"2008.11.24 - 2009.11.24"},{"x":"2009-11-25","y":17.198047123752925,"label":"2008.11.25 - 2009.11.25"},{"x":"2009-11-26","y":15.208568679134782,"label":"2008.11.26 - 2009.11.26"},{"x":"2009-11-27","y":12.846462059564612,"label":"2008.11.27 - 2009.11.27"},{"x":"2009-11-30","y":13.411692996103785,"label":"2008.11.28 - 2009.11.30"},{"x":"2009-12-01","y":13.370001240643491,"label":"2008.12.01 - 2009.12.01"},{"x":"2009-12-02","y":13.81066755010767,"label":"2008.12.02 - 2009.12.02"},{"x":"2009-12-03","y":13.819053919947066,"label":"2008.12.03 - 2009.12.03"},{"x":"2009-12-04","y":10.95619937945762,"label":"2008.12.04 - 2009.12.04"},{"x":"2009-12-07","y":11.48107386987407,"label":"2008.12.05 - 2009.12.07"},{"x":"2009-12-08","y":11.404998786702247,"label":"2008.12.08 - 2009.12.08"},{"x":"2009-12-09","y":9.148327639628183,"label":"2008.12.09 - 2009.12.09"},{"x":"2009-12-10","y":9.238957737527809,"label":"2008.12.10 - 2009.12.10"},{"x":"2009-12-11","y":6.974215594905231,"label":"2008.12.11 - 2009.12.11"},{"x":"2009-12-14","y":6.90769104457174,"label":"2008.12.12 - 2009.12.14"},{"x":"2009-12-15","y":8.674440742503563,"label":"2008.12.15 - 2009.12.15"},{"x":"2009-12-16","y":8.939080642595808,"label":"2008.12.16 - 2009.12.16"},{"x":"2009-12-17","y":7.399191951200179,"label":"2008.12.17 - 2009.12.17"},{"x":"2009-12-18","y":7.407113684127031,"label":"2008.12.18 - 2009.12.18"},{"x":"2009-12-21","y":6.721810939513517,"label":"2008.12.19 - 2009.12.21"},{"x":"2009-12-22","y":7.3852136989563055,"label":"2008.12.22 - 2009.12.22"},{"x":"2009-12-23","y":7.468846733867762,"label":"2008.12.23 - 2009.12.23"},{"x":"2009-12-28","y":7.321266028858986,"label":"2008.12.23 - 2009.12.28"},{"x":"2009-12-29","y":6.849693857396799,"label":"2008.12.29 - 2009.12.29"},{"x":"2009-12-30","y":7.218253968253974,"label":"2008.12.30 - 2009.12.30"},{"x":"2009-12-31","y":7.360012717084596,"label":"2008.12.31 - 2009.12.31"},{"x":"2010-01-04","y":7.611267624861684,"label":"2008.12.31 - 2010.01.04"},{"x":"2010-01-05","y":8.589518955081243,"label":"2009.01.05 - 2010.01.05"},{"x":"2010-01-06","y":8.47922966735637,"label":"2009.01.06 - 2010.01.06"},{"x":"2010-01-07","y":9.127756805086417,"label":"2009.01.07 - 2010.01.07"},{"x":"2010-01-08","y":11.764705882352944,"label":"2009.01.08 - 2010.01.08"},{"x":"2010-01-11","y":13.618775337184609,"label":"2009.01.09 - 2010.01.11"},{"x":"2010-01-12","y":13.321295194320172,"label":"2009.01.12 - 2010.01.12"},{"x":"2010-01-13","y":14.849342433827184,"label":"2009.01.13 - 2010.01.13"},{"x":"2010-01-14","y":13.407706240737705,"label":"2009.01.14 - 2010.01.14"},{"x":"2010-01-15","y":13.08020337871083,"label":"2009.01.15 - 2010.01.15"},{"x":"2010-01-18","y":10.330524704549916,"label":"2009.01.16 - 2010.01.18"},{"x":"2010-01-19","y":10.354473884026705,"label":"2009.01.19 - 2010.01.19"},{"x":"2010-01-20","y":10.313865394636634,"label":"2009.01.20 - 2010.01.20"},{"x":"2010-01-21","y":9.90079206336507,"label":"2009.01.21 - 2010.01.21"},{"x":"2010-01-22","y":8.683595452204562,"label":"2009.01.22 - 2010.01.22"},{"x":"2010-01-25","y":10.916755287742674,"label":"2009.01.23 - 2010.01.25"},{"x":"2010-01-26","y":11.26127948852831,"label":"2009.01.26 - 2010.01.26"},{"x":"2010-01-27","y":10.310394610202136,"label":"2009.01.27 - 2010.01.27"},{"x":"2010-01-28","y":11.220241704054,"label":"2009.01.28 - 2010.01.28"},{"x":"2010-01-29","y":12.368098159509213,"label":"2009.01.29 - 2010.01.29"},{"x":"2010-02-01","y":15.819586031089504,"label":"2009.01.30 - 2010.02.01"},{"x":"2010-02-02","y":15.396865308859264,"label":"2009.02.02 - 2010.02.02"},{"x":"2010-02-03","y":15.89187832126866,"label":"2009.02.03 - 2010.02.03"},{"x":"2010-02-04","y":16.984099991497324,"label":"2009.02.04 - 2010.02.04"},{"x":"2010-02-05","y":16.253724989357153,"label":"2009.02.05 - 2010.02.05"},{"x":"2010-02-08","y":18.684461988583223,"label":"2009.02.06 - 2010.02.08"},{"x":"2010-02-09","y":18.471061858794013,"label":"2009.02.09 - 2010.02.09"},{"x":"2010-02-10","y":15.590331969460514,"label":"2009.02.10 - 2010.02.10"},{"x":"2010-02-11","y":16.87593104915941,"label":"2009.02.11 - 2010.02.11"},{"x":"2010-02-12","y":16.8041149464377,"label":"2009.02.12 - 2010.02.12"},{"x":"2010-02-15","y":17.17649522830016,"label":"2009.02.13 - 2010.02.15"},{"x":"2010-02-16","y":19.82844951452083,"label":"2009.02.16 - 2010.02.16"},{"x":"2010-02-17","y":23.743041838750223,"label":"2009.02.17 - 2010.02.17"},{"x":"2010-02-18","y":27.4588648548715,"label":"2009.02.18 - 2010.02.18"},{"x":"2010-02-19","y":26.862094395280245,"label":"2009.02.19 - 2010.02.19"},{"x":"2010-02-22","y":27.655546015538835,"label":"2009.02.20 - 2010.02.22"},{"x":"2010-02-23","y":27.749295644542983,"label":"2009.02.23 - 2010.02.23"},{"x":"2010-02-24","y":26.696583936257888,"label":"2009.02.24 - 2010.02.24"},{"x":"2010-02-25","y":26.90636292941768,"label":"2009.02.25 - 2010.02.25"},{"x":"2010-02-26","y":27.009337239106543,"label":"2009.02.26 - 2010.02.26"},{"x":"2010-03-01","y":23.712028107950367,"label":"2009.02.27 - 2010.03.01"},{"x":"2010-03-02","y":24.992153521947724,"label":"2009.03.02 - 2010.03.02"},{"x":"2010-03-03","y":25.81734666306401,"label":"2009.03.03 - 2010.03.03"},{"x":"2010-03-04","y":27.831374879978043,"label":"2009.03.04 - 2010.03.04"},{"x":"2010-03-05","y":29.23453144465464,"label":"2009.03.05 - 2010.03.05"},{"x":"2010-03-08","y":33.55100320576532,"label":"2009.03.06 - 2010.03.08"},{"x":"2010-03-09","y":33.18928673188337,"label":"2009.03.09 - 2010.03.09"},{"x":"2010-03-10","y":32.50117980179328,"label":"2009.03.10 - 2010.03.10"},{"x":"2010-03-11","y":30.46526745913818,"label":"2009.03.11 - 2010.03.11"},{"x":"2010-03-12","y":30.36003892312682,"label":"2009.03.12 - 2010.03.12"},{"x":"2010-03-16","y":26.57801338784311,"label":"2009.03.16 - 2010.03.16"},{"x":"2010-03-17","y":27.009892086330932,"label":"2009.03.17 - 2010.03.17"},{"x":"2010-03-18","y":29.14577445528308,"label":"2009.03.18 - 2010.03.18"},{"x":"2010-03-19","y":30.77811129069497,"label":"2009.03.19 - 2010.03.19"},{"x":"2010-03-22","y":30.842091102962055,"label":"2009.03.20 - 2010.03.22"},{"x":"2010-03-23","y":31.162338564088323,"label":"2009.03.23 - 2010.03.23"},{"x":"2010-03-24","y":29.155523321698908,"label":"2009.03.24 - 2010.03.24"},{"x":"2010-03-25","y":29.06025403426298,"label":"2009.03.25 - 2010.03.25"},{"x":"2010-03-26","y":30.036363636363618,"label":"2009.03.26 - 2010.03.26"},{"x":"2010-03-29","y":31.25228532559461,"label":"2009.03.27 - 2010.03.29"},{"x":"2010-03-30","y":32.4686734174874,"label":"2009.03.30 - 2010.03.30"},{"x":"2010-03-31","y":34.79039095619405,"label":"2009.03.31 - 2010.03.31"},{"x":"2010-04-01","y":33.55835932771545,"label":"2009.04.01 - 2010.04.01"},{"x":"2010-04-02","y":31.79966121869706,"label":"2009.04.02 - 2010.04.02"},{"x":"2010-04-06","y":27.68371598262562,"label":"2009.04.06 - 2010.04.06"},{"x":"2010-04-07","y":28.253629945384297,"label":"2009.04.07 - 2010.04.07"},{"x":"2010-04-08","y":25.183054393305436,"label":"2009.04.08 - 2010.04.08"},{"x":"2010-04-09","y":23.205413739934897,"label":"2009.04.09 - 2010.04.09"},{"x":"2010-04-12","y":23.572741902658613,"label":"2009.04.10 - 2010.04.12"},{"x":"2010-04-13","y":23.80197956860215,"label":"2009.04.10 - 2010.04.13"},{"x":"2010-04-14","y":26.72200252053365,"label":"2009.04.14 - 2010.04.14"},{"x":"2010-04-15","y":26.46497919556172,"label":"2009.04.15 - 2010.04.15"},{"x":"2010-04-16","y":27.718960538979776,"label":"2009.04.16 - 2010.04.16"},{"x":"2010-04-19","y":28.05575250165857,"label":"2009.04.17 - 2010.04.19"},{"x":"2010-04-20","y":29.03111583233744,"label":"2009.04.20 - 2010.04.20"},{"x":"2010-04-21","y":28.965395324170217,"label":"2009.04.21 - 2010.04.21"},{"x":"2010-04-22","y":28.12362806216524,"label":"2009.04.22 - 2010.04.22"},{"x":"2010-04-23","y":27.78727695208032,"label":"2009.04.23 - 2010.04.23"},{"x":"2010-04-26","y":28.13285103223473,"label":"2009.04.24 - 2010.04.26"},{"x":"2010-04-27","y":27.696678321678327,"label":"2009.04.27 - 2010.04.27"},{"x":"2010-04-28","y":26.288637257902316,"label":"2009.04.28 - 2010.04.28"},{"x":"2010-04-29","y":25.058426382757727,"label":"2009.04.29 - 2010.04.29"},{"x":"2010-04-30","y":25.420576914760208,"label":"2009.04.30 - 2010.04.30"},{"x":"2010-05-03","y":25.677289573973816,"label":"2009.04.30 - 2010.05.03"},{"x":"2010-05-04","y":24.16576732139004,"label":"2009.05.04 - 2010.05.04"},{"x":"2010-05-05","y":22.469272789347897,"label":"2009.05.05 - 2010.05.05"},{"x":"2010-05-06","y":21.467019822282985,"label":"2009.05.06 - 2010.05.06"},{"x":"2010-05-07","y":17.55539731076947,"label":"2009.05.07 - 2010.05.07"},{"x":"2010-05-10","y":20.422160787392695,"label":"2009.05.08 - 2010.05.10"},{"x":"2010-05-11","y":20.539566838423195,"label":"2009.05.11 - 2010.05.11"},{"x":"2010-05-12","y":21.86999409830537,"label":"2009.05.12 - 2010.05.12"},{"x":"2010-05-13","y":22.265459774976737,"label":"2009.05.13 - 2010.05.13"},{"x":"2010-05-14","y":23.94110789689565,"label":"2009.05.14 - 2010.05.14"},{"x":"2010-05-17","y":22.79794991370201,"label":"2009.05.15 - 2010.05.17"},{"x":"2010-05-18","y":22.965952513846545,"label":"2009.05.18 - 2010.05.18"},{"x":"2010-05-19","y":19.7956523567254,"label":"2009.05.19 - 2010.05.19"},{"x":"2010-05-20","y":19.503188989593824,"label":"2009.05.20 - 2010.05.20"},{"x":"2010-05-21","y":19.009269745396583,"label":"2009.05.21 - 2010.05.21"},{"x":"2010-05-25","y":18.815287158618933,"label":"2009.05.25 - 2010.05.25"},{"x":"2010-05-26","y":18.601920577011775,"label":"2009.05.26 - 2010.05.26"},{"x":"2010-05-27","y":18.623922323595863,"label":"2009.05.27 - 2010.05.27"},{"x":"2010-05-28","y":19.68094038623005,"label":"2009.05.28 - 2010.05.28"},{"x":"2010-05-31","y":19.488987043327644,"label":"2009.05.29 - 2010.05.31"},{"x":"2010-06-01","y":18.7704890782433,"label":"2009.05.29 - 2010.06.01"},{"x":"2010-06-02","y":18.88460571524344,"label":"2009.06.02 - 2010.06.02"},{"x":"2010-06-03","y":18.712273641851084,"label":"2009.06.03 - 2010.06.03"},{"x":"2010-06-04","y":16.46036456125477,"label":"2009.06.04 - 2010.06.04"},{"x":"2010-06-07","y":17.033644138977387,"label":"2009.06.05 - 2010.06.07"},{"x":"2010-06-08","y":19.63713980789756,"label":"2009.06.08 - 2010.06.08"},{"x":"2010-06-09","y":19.76655022578171,"label":"2009.06.09 - 2010.06.09"},{"x":"2010-06-10","y":18.064949796244157,"label":"2009.06.10 - 2010.06.10"},{"x":"2010-06-11","y":19.042198895493435,"label":"2009.06.11 - 2010.06.11"},{"x":"2010-06-14","y":18.914030880510023,"label":"2009.06.12 - 2010.06.14"},{"x":"2010-06-15","y":18.70452155625657,"label":"2009.06.15 - 2010.06.15"},{"x":"2010-06-16","y":18.78583473861721,"label":"2009.06.16 - 2010.06.16"},{"x":"2010-06-17","y":18.50337268128164,"label":"2009.06.17 - 2010.06.17"},{"x":"2010-06-18","y":18.561661180045583,"label":"2009.06.18 - 2010.06.18"},{"x":"2010-06-21","y":18.424950347353565,"label":"2009.06.19 - 2010.06.21"},{"x":"2010-06-22","y":18.40356632181006,"label":"2009.06.22 - 2010.06.22"},{"x":"2010-06-23","y":18.414074666442183,"label":"2009.06.23 - 2010.06.23"},{"x":"2010-06-24","y":17.883686752047034,"label":"2009.06.24 - 2010.06.24"},{"x":"2010-06-25","y":17.513178813488416,"label":"2009.06.25 - 2010.06.25"},{"x":"2010-06-28","y":16.90540131855689,"label":"2009.06.26 - 2010.06.28"},{"x":"2010-06-29","y":16.525899729561043,"label":"2009.06.29 - 2010.06.29"},{"x":"2010-06-30","y":15.46374783968396,"label":"2009.06.30 - 2010.06.30"},{"x":"2010-07-01","y":14.637533183581786,"label":"2009.07.01 - 2010.07.01"},{"x":"2010-07-02","y":13.464099769947936,"label":"2009.07.02 - 2010.07.02"},{"x":"2010-07-05","y":13.586556321036047,"label":"2009.07.03 - 2010.07.05"},{"x":"2010-07-06","y":14.810767051204207,"label":"2009.07.06 - 2010.07.06"},{"x":"2010-07-07","y":14.376816273813375,"label":"2009.07.07 - 2010.07.07"},{"x":"2010-07-08","y":14.897308638986416,"label":"2009.07.08 - 2010.07.08"},{"x":"2010-07-09","y":13.624021721769688,"label":"2009.07.09 - 2010.07.09"},{"x":"2010-07-12","y":13.394611559406444,"label":"2009.07.10 - 2010.07.12"},{"x":"2010-07-13","y":13.477497606128283,"label":"2009.07.13 - 2010.07.13"},{"x":"2010-07-14","y":12.597957729755404,"label":"2009.07.14 - 2010.07.14"},{"x":"2010-07-15","y":11.980805538074256,"label":"2009.07.15 - 2010.07.15"},{"x":"2010-07-16","y":11.27922433341153,"label":"2009.07.16 - 2010.07.16"},{"x":"2010-07-19","y":10.65969874336421,"label":"2009.07.17 - 2010.07.19"},{"x":"2010-07-20","y":10.164921056745357,"label":"2009.07.20 - 2010.07.20"},{"x":"2010-07-21","y":10.68469595122712,"label":"2009.07.21 - 2010.07.21"},{"x":"2010-07-22","y":10.810600155884645,"label":"2009.07.22 - 2010.07.22"},{"x":"2010-07-23","y":10.157829264500062,"label":"2009.07.23 - 2010.07.23"},{"x":"2010-07-26","y":10.025764849237229,"label":"2009.07.24 - 2010.07.26"},{"x":"2010-07-27","y":10.585864848109129,"label":"2009.07.27 - 2010.07.27"},{"x":"2010-07-28","y":10.27474013679046,"label":"2009.07.28 - 2010.07.28"},{"x":"2010-07-29","y":11.247229028118078,"label":"2009.07.29 - 2010.07.29"},{"x":"2010-07-30","y":11.164727400085606,"label":"2009.07.30 - 2010.07.30"},{"x":"2010-08-02","y":11.074736485890968,"label":"2009.07.31 - 2010.08.02"},{"x":"2010-08-03","y":11.162304475762742,"label":"2009.08.03 - 2010.08.03"},{"x":"2010-08-04","y":11.051755506522664,"label":"2009.08.04 - 2010.08.04"},{"x":"2010-08-05","y":11.177197589989184,"label":"2009.08.05 - 2010.08.05"},{"x":"2010-08-06","y":11.77793285260138,"label":"2009.08.06 - 2010.08.06"},{"x":"2010-08-09","y":12.015979971520064,"label":"2009.08.07 - 2010.08.09"},{"x":"2010-08-10","y":11.864341085271302,"label":"2009.08.10 - 2010.08.10"},{"x":"2010-08-11","y":11.679708685209578,"label":"2009.08.11 - 2010.08.11"},{"x":"2010-08-12","y":12.157487659839084,"label":"2009.08.12 - 2010.08.12"},{"x":"2010-08-13","y":11.646849907350232,"label":"2009.08.13 - 2010.08.13"},{"x":"2010-08-16","y":11.643893302473284,"label":"2009.08.14 - 2010.08.16"},{"x":"2010-08-17","y":12.613275501510346,"label":"2009.08.17 - 2010.08.17"},{"x":"2010-08-18","y":13.437512087572046,"label":"2009.08.18 - 2010.08.18"},{"x":"2010-08-19","y":13.073279679618,"label":"2009.08.19 - 2010.08.19"},{"x":"2010-08-23","y":12.451081416933008,"label":"2009.08.19 - 2010.08.23"},{"x":"2010-08-24","y":10.072433539383365,"label":"2009.08.24 - 2010.08.24"},{"x":"2010-08-25","y":10.185921466166835,"label":"2009.08.25 - 2010.08.25"},{"x":"2010-08-26","y":8.752461748219975,"label":"2009.08.26 - 2010.08.26"},{"x":"2010-08-27","y":8.752710259043717,"label":"2009.08.27 - 2010.08.27"},{"x":"2010-08-30","y":9.079801334334658,"label":"2009.08.28 - 2010.08.30"},{"x":"2010-08-31","y":8.260902714242135,"label":"2009.08.31 - 2010.08.31"},{"x":"2010-09-01","y":9.13943645861135,"label":"2009.09.01 - 2010.09.01"},{"x":"2010-09-02","y":9.518344236581331,"label":"2009.09.02 - 2010.09.02"},{"x":"2010-09-03","y":9.25883520341959,"label":"2009.09.03 - 2010.09.03"},{"x":"2010-09-06","y":9.436495335943796,"label":"2009.09.04 - 2010.09.06"},{"x":"2010-09-07","y":8.883904812590293,"label":"2009.09.07 - 2010.09.07"},{"x":"2010-09-08","y":8.163652220073537,"label":"2009.09.08 - 2010.09.08"},{"x":"2010-09-09","y":9.28874734607219,"label":"2009.09.09 - 2010.09.09"},{"x":"2010-09-10","y":9.960855850720174,"label":"2009.09.10 - 2010.09.10"},{"x":"2010-09-13","y":9.891606756795568,"label":"2009.09.11 - 2010.09.13"},{"x":"2010-09-14","y":10.337608952156208,"label":"2009.09.14 - 2010.09.14"},{"x":"2010-09-15","y":10.502560212402813,"label":"2009.09.15 - 2010.09.15"},{"x":"2010-09-16","y":9.784986797434936,"label":"2009.09.16 - 2010.09.16"},{"x":"2010-09-17","y":8.667413213885776,"label":"2009.09.17 - 2010.09.17"},{"x":"2010-09-20","y":8.713435486352239,"label":"2009.09.18 - 2010.09.20"},{"x":"2010-09-21","y":8.928504690361393,"label":"2009.09.21 - 2010.09.21"},{"x":"2010-09-22","y":9.25101895823206,"label":"2009.09.22 - 2010.09.22"},{"x":"2010-09-23","y":8.861752184629168,"label":"2009.09.23 - 2010.09.23"},{"x":"2010-09-24","y":8.621716156880254,"label":"2009.09.24 - 2010.09.24"},{"x":"2010-09-27","y":9.2147675104703,"label":"2009.09.25 - 2010.09.27"},{"x":"2010-09-28","y":8.660717591735478,"label":"2009.09.28 - 2010.09.28"},{"x":"2010-09-29","y":8.933204833568098,"label":"2009.09.29 - 2010.09.29"},{"x":"2010-09-30","y":8.94167346031276,"label":"2009.09.30 - 2010.09.30"},{"x":"2010-10-01","y":9.446833753522178,"label":"2009.10.01 - 2010.10.01"},{"x":"2010-10-04","y":10.380262735668587,"label":"2009.10.02 - 2010.10.04"},{"x":"2010-10-05","y":10.141201892626947,"label":"2009.10.05 - 2010.10.05"},{"x":"2010-10-06","y":10.269385325197188,"label":"2009.10.06 - 2010.10.06"},{"x":"2010-10-07","y":9.37325853549802,"label":"2009.10.07 - 2010.10.07"},{"x":"2010-10-08","y":9.316125203975666,"label":"2009.10.08 - 2010.10.08"},{"x":"2010-10-11","y":9.481478227246363,"label":"2009.10.09 - 2010.10.11"},{"x":"2010-10-12","y":9.426761033090012,"label":"2009.10.12 - 2010.10.12"},{"x":"2010-10-13","y":9.06011854360711,"label":"2009.10.13 - 2010.10.13"},{"x":"2010-10-14","y":7.505858230814288,"label":"2009.10.14 - 2010.10.14"},{"x":"2010-10-15","y":6.640979971647698,"label":"2009.10.15 - 2010.10.15"},{"x":"2010-10-18","y":6.758664163212069,"label":"2009.10.16 - 2010.10.18"},{"x":"2010-10-19","y":6.560477125609143,"label":"2009.10.19 - 2010.10.19"},{"x":"2010-10-20","y":5.6431535269709565,"label":"2009.10.20 - 2010.10.20"},{"x":"2010-10-21","y":5.764790764790773,"label":"2009.10.21 - 2010.10.21"},{"x":"2010-10-22","y":5.484381747516909,"label":"2009.10.22 - 2010.10.22"},{"x":"2010-10-25","y":5.584756266328039,"label":"2009.10.22 - 2010.10.25"},{"x":"2010-10-26","y":5.521538683186855,"label":"2009.10.26 - 2010.10.26"},{"x":"2010-10-27","y":5.631152287203256,"label":"2009.10.27 - 2010.10.27"},{"x":"2010-10-28","y":6.990447608242145,"label":"2009.10.28 - 2010.10.28"},{"x":"2010-10-29","y":7.257680618111251,"label":"2009.10.29 - 2010.10.29"},{"x":"2010-11-02","y":7.038711088430416,"label":"2009.11.02 - 2010.11.02"},{"x":"2010-11-03","y":8.382238954711552,"label":"2009.11.03 - 2010.11.03"},{"x":"2010-11-04","y":8.000147264560775,"label":"2009.11.04 - 2010.11.04"},{"x":"2010-11-05","y":7.599632690541758,"label":"2009.11.05 - 2010.11.05"},{"x":"2010-11-08","y":6.857332757959567,"label":"2009.11.06 - 2010.11.08"},{"x":"2010-11-09","y":6.048957388939269,"label":"2009.11.09 - 2010.11.09"},{"x":"2010-11-10","y":5.731931953624447,"label":"2009.11.10 - 2010.11.10"},{"x":"2010-11-11","y":5.2785394717852485,"label":"2009.11.11 - 2010.11.11"},{"x":"2010-11-12","y":5.348056728374995,"label":"2009.11.12 - 2010.11.12"},{"x":"2010-11-15","y":5.342688044526156,"label":"2009.11.13 - 2010.11.15"},{"x":"2010-11-16","y":5.1637597948940295,"label":"2009.11.16 - 2010.11.16"},{"x":"2010-11-17","y":4.660208160766377,"label":"2009.11.17 - 2010.11.17"},{"x":"2010-11-18","y":4.736500612789274,"label":"2009.11.18 - 2010.11.18"},{"x":"2010-11-19","y":5.085480897820505,"label":"2009.11.19 - 2010.11.19"},{"x":"2010-11-22","y":5.834909309068603,"label":"2009.11.20 - 2010.11.22"},{"x":"2010-11-23","y":4.8016549921968465,"label":"2009.11.23 - 2010.11.23"},{"x":"2010-11-24","y":3.9982616253802616,"label":"2009.11.24 - 2010.11.24"},{"x":"2010-11-25","y":3.517351300441929,"label":"2009.11.25 - 2010.11.25"},{"x":"2010-11-26","y":2.592969203951201,"label":"2009.11.26 - 2010.11.26"},{"x":"2010-11-29","y":3.1305712064508384,"label":"2009.11.27 - 2010.11.29"},{"x":"2010-11-30","y":1.6069671683125009,"label":"2009.11.30 - 2010.11.30"},{"x":"2010-12-01","y":2.735828408842189,"label":"2009.12.01 - 2010.12.01"},{"x":"2010-12-02","y":2.703489429829342,"label":"2009.12.02 - 2010.12.02"},{"x":"2010-12-03","y":2.8009881566518846,"label":"2009.12.03 - 2010.12.03"},{"x":"2010-12-06","y":2.64366149728239,"label":"2009.12.04 - 2010.12.06"},{"x":"2010-12-07","y":2.944269190325977,"label":"2009.12.07 - 2010.12.07"},{"x":"2010-12-08","y":3.1837653379801045,"label":"2009.12.08 - 2010.12.08"},{"x":"2010-12-09","y":3.552061724351274,"label":"2009.12.09 - 2010.12.09"},{"x":"2010-12-10","y":3.4688386299178253,"label":"2009.12.10 - 2010.12.10"},{"x":"2010-12-13","y":3.245325137388644,"label":"2009.12.11 - 2010.12.13"},{"x":"2010-12-14","y":3.94036596923526,"label":"2009.12.14 - 2010.12.14"},{"x":"2010-12-15","y":4.058542282565059,"label":"2009.12.15 - 2010.12.15"},{"x":"2010-12-16","y":4.493356694407935,"label":"2009.12.16 - 2010.12.16"},{"x":"2010-12-17","y":5.683410784096776,"label":"2009.12.17 - 2010.12.17"},{"x":"2010-12-20","y":5.646200224562903,"label":"2009.12.18 - 2010.12.20"},{"x":"2010-12-21","y":6.005415631143585,"label":"2009.12.21 - 2010.12.21"},{"x":"2010-12-22","y":5.683665927568371,"label":"2009.12.22 - 2010.12.22"},{"x":"2010-12-23","y":5.561299852289503,"label":"2009.12.23 - 2010.12.23"},{"x":"2010-12-27","y":5.335108897255747,"label":"2009.12.23 - 2010.12.27"},{"x":"2010-12-28","y":5.371458125531059,"label":"2009.12.28 - 2010.12.28"},{"x":"2010-12-29","y":5.253428962253692,"label":"2009.12.29 - 2010.12.29"},{"x":"2010-12-30","y":5.159332321699539,"label":"2009.12.30 - 2010.12.30"},{"x":"2010-12-31","y":5.356283546178053,"label":"2009.12.31 - 2010.12.31"},{"x":"2011-01-03","y":5.733511277132042,"label":"2009.12.31 - 2011.01.03"},{"x":"2011-01-04","y":5.804428044280452,"label":"2010.01.04 - 2011.01.04"},{"x":"2011-01-05","y":5.031354285085632,"label":"2010.01.05 - 2011.01.05"},{"x":"2011-01-06","y":5.124160950739087,"label":"2010.01.06 - 2011.01.06"},{"x":"2011-01-07","y":3.936348408710222,"label":"2010.01.07 - 2011.01.07"},{"x":"2011-01-10","y":3.220656628805352,"label":"2010.01.08 - 2011.01.10"},{"x":"2011-01-11","y":3.1748904898092123,"label":"2010.01.11 - 2011.01.11"},{"x":"2011-01-12","y":3.8206641799152674,"label":"2010.01.12 - 2011.01.12"},{"x":"2011-01-13","y":4.38106972024932,"label":"2010.01.13 - 2011.01.13"},{"x":"2011-01-14","y":4.250608007550172,"label":"2010.01.14 - 2011.01.14"},{"x":"2011-01-17","y":4.4316346280036,"label":"2010.01.15 - 2011.01.17"},{"x":"2011-01-18","y":5.186609118276464,"label":"2010.01.18 - 2011.01.18"},{"x":"2011-01-19","y":5.160425870935037,"label":"2010.01.19 - 2011.01.19"},{"x":"2011-01-20","y":5.5523255813953565,"label":"2010.01.20 - 2011.01.20"},{"x":"2011-01-21","y":5.612783460124482,"label":"2010.01.21 - 2011.01.21"},{"x":"2011-01-24","y":5.86088826659763,"label":"2010.01.22 - 2011.01.24"},{"x":"2011-01-25","y":5.901174417336286,"label":"2010.01.25 - 2011.01.25"},{"x":"2011-01-26","y":6.699156240907778,"label":"2010.01.26 - 2011.01.26"},{"x":"2011-01-27","y":6.950957937979418,"label":"2010.01.27 - 2011.01.27"},{"x":"2011-01-28","y":6.897554239197579,"label":"2010.01.28 - 2011.01.28"},{"x":"2011-01-31","y":6.78982714517582,"label":"2010.01.29 - 2011.01.31"},{"x":"2011-02-01","y":7.269619608698807,"label":"2010.02.01 - 2011.02.01"},{"x":"2011-02-02","y":7.408483439860536,"label":"2010.02.02 - 2011.02.02"},{"x":"2011-02-03","y":6.491677799039608,"label":"2010.02.03 - 2011.02.03"},{"x":"2011-02-04","y":6.908456590471346,"label":"2010.02.04 - 2011.02.04"},{"x":"2011-02-07","y":7.941462392748311,"label":"2010.02.05 - 2011.02.07"},{"x":"2011-02-08","y":7.907351165428667,"label":"2010.02.08 - 2011.02.08"},{"x":"2011-02-09","y":7.318766442560643,"label":"2010.02.09 - 2011.02.09"},{"x":"2011-02-10","y":6.809473415319478,"label":"2010.02.10 - 2011.02.10"},{"x":"2011-02-11","y":6.511289147851418,"label":"2010.02.11 - 2011.02.11"},{"x":"2011-02-14","y":6.7746128565169705,"label":"2010.02.12 - 2011.02.14"},{"x":"2011-02-15","y":6.858785430993697,"label":"2010.02.15 - 2011.02.15"},{"x":"2011-02-16","y":6.671269212601283,"label":"2010.02.16 - 2011.02.16"},{"x":"2011-02-17","y":6.551786686014882,"label":"2010.02.17 - 2011.02.17"},{"x":"2011-02-18","y":6.628712332741071,"label":"2010.02.18 - 2011.02.18"},{"x":"2011-02-21","y":6.665519685392152,"label":"2010.02.19 - 2011.02.21"},{"x":"2011-02-22","y":6.447635625181314,"label":"2010.02.22 - 2011.02.22"},{"x":"2011-02-23","y":6.171589717632608,"label":"2010.02.23 - 2011.02.23"},{"x":"2011-02-24","y":6.198496458002034,"label":"2010.02.24 - 2011.02.24"},{"x":"2011-02-25","y":6.192553076451701,"label":"2010.02.25 - 2011.02.25"},{"x":"2011-02-28","y":6.711801551328556,"label":"2010.02.26 - 2011.02.28"},{"x":"2011-03-01","y":6.330614737901041,"label":"2010.03.01 - 2011.03.01"},{"x":"2011-03-02","y":6.334971481866769,"label":"2010.03.02 - 2011.03.02"},{"x":"2011-03-03","y":6.170585919324245,"label":"2010.03.03 - 2011.03.03"},{"x":"2011-03-04","y":5.933900851276919,"label":"2010.03.04 - 2011.03.04"},{"x":"2011-03-07","y":5.772744472869129,"label":"2010.03.05 - 2011.03.07"},{"x":"2011-03-08","y":5.1202454863341185,"label":"2010.03.08 - 2011.03.08"},{"x":"2011-03-09","y":5.237636823902725,"label":"2010.03.09 - 2011.03.09"},{"x":"2011-03-10","y":4.982726074723076,"label":"2010.03.10 - 2011.03.10"},{"x":"2011-03-11","y":4.733601452112324,"label":"2010.03.11 - 2011.03.11"},{"x":"2011-03-16","y":5.01153504880214,"label":"2010.03.16 - 2011.03.16"},{"x":"2011-03-17","y":4.75802740113993,"label":"2010.03.17 - 2011.03.17"},{"x":"2011-03-18","y":4.535507553296614,"label":"2010.03.18 - 2011.03.18"},{"x":"2011-03-21","y":4.831649242017355,"label":"2010.03.19 - 2011.03.21"},{"x":"2011-03-22","y":5.092183021338337,"label":"2010.03.22 - 2011.03.22"},{"x":"2011-03-23","y":4.824422092818081,"label":"2010.03.23 - 2011.03.23"},{"x":"2011-03-24","y":4.520408521391217,"label":"2010.03.24 - 2011.03.24"},{"x":"2011-03-25","y":4.462034183244623,"label":"2010.03.25 - 2011.03.25"},{"x":"2011-03-28","y":4.3416100483034015,"label":"2010.03.26 - 2011.03.28"},{"x":"2011-03-29","y":4.327293080528927,"label":"2010.03.29 - 2011.03.29"},{"x":"2011-03-30","y":4.223533107612831,"label":"2010.03.30 - 2011.03.30"},{"x":"2011-03-31","y":4.4136147609728615,"label":"2010.03.31 - 2011.03.31"},{"x":"2011-04-01","y":4.04015756265903,"label":"2010.04.01 - 2011.04.01"},{"x":"2011-04-04","y":4.148280567775364,"label":"2010.04.02 - 2011.04.04"},{"x":"2011-04-05","y":4.5090326570335515,"label":"2010.04.02 - 2011.04.05"},{"x":"2011-04-06","y":4.4952790891419125,"label":"2010.04.06 - 2011.04.06"},{"x":"2011-04-07","y":3.977980889073529,"label":"2010.04.07 - 2011.04.07"},{"x":"2011-04-08","y":4.679339878838529,"label":"2010.04.08 - 2011.04.08"},{"x":"2011-04-11","y":4.680703625797444,"label":"2010.04.09 - 2011.04.11"},{"x":"2011-04-12","y":3.837104698636762,"label":"2010.04.12 - 2011.04.12"},{"x":"2011-04-13","y":3.665481655334269,"label":"2010.04.13 - 2011.04.13"},{"x":"2011-04-14","y":2.884087791495205,"label":"2010.04.14 - 2011.04.14"},{"x":"2011-04-15","y":2.8480361916512376,"label":"2010.04.15 - 2011.04.15"},{"x":"2011-04-18","y":2.684279636692133,"label":"2010.04.16 - 2011.04.18"},{"x":"2011-04-19","y":2.7629998283851043,"label":"2010.04.19 - 2011.04.19"},{"x":"2011-04-20","y":3.25535126234906,"label":"2010.04.20 - 2011.04.20"},{"x":"2011-04-21","y":3.101333059182343,"label":"2010.04.21 - 2011.04.21"},{"x":"2011-04-22","y":3.1455592105263275,"label":"2010.04.22 - 2011.04.22"},{"x":"2011-04-26","y":2.953442264305739,"label":"2010.04.26 - 2011.04.26"},{"x":"2011-04-27","y":3.162542355477971,"label":"2010.04.27 - 2011.04.27"},{"x":"2011-04-28","y":4.34120335110435,"label":"2010.04.28 - 2011.04.28"},{"x":"2011-04-29","y":4.305094130675502,"label":"2010.04.29 - 2011.04.29"},{"x":"2011-05-02","y":3.9193497458482,"label":"2010.04.30 - 2011.05.02"},{"x":"2011-05-03","y":3.3384853168469952,"label":"2010.05.03 - 2011.05.03"},{"x":"2011-05-04","y":4.679623126933907,"label":"2010.05.04 - 2011.05.04"},{"x":"2011-05-05","y":4.87855873436247,"label":"2010.05.05 - 2011.05.05"},{"x":"2011-05-06","y":5.993036260683016,"label":"2010.05.06 - 2011.05.06"},{"x":"2011-05-09","y":7.490231346043852,"label":"2010.05.07 - 2011.05.09"},{"x":"2011-05-10","y":4.92663931576387,"label":"2010.05.10 - 2011.05.10"},{"x":"2011-05-11","y":4.9975672482101885,"label":"2010.05.11 - 2011.05.11"},{"x":"2011-05-12","y":4.136976824628169,"label":"2010.05.12 - 2011.05.12"},{"x":"2011-05-13","y":4.320902234830126,"label":"2010.05.13 - 2011.05.13"},{"x":"2011-05-16","y":4.842889670577755,"label":"2010.05.14 - 2011.05.16"},{"x":"2011-05-17","y":5.328571928718984,"label":"2010.05.17 - 2011.05.17"},{"x":"2011-05-18","y":5.1466480446927365,"label":"2010.05.18 - 2011.05.18"},{"x":"2011-05-19","y":5.9703064125513405,"label":"2010.05.19 - 2011.05.19"},{"x":"2011-05-20","y":6.049859550561809,"label":"2010.05.20 - 2011.05.20"},{"x":"2011-05-23","y":6.231328506743283,"label":"2010.05.21 - 2011.05.23"},{"x":"2011-05-24","y":6.164963753058261,"label":"2010.05.21 - 2011.05.24"},{"x":"2011-05-25","y":6.440223148082769,"label":"2010.05.25 - 2011.05.25"},{"x":"2011-05-26","y":6.558710179259619,"label":"2010.05.26 - 2011.05.26"},{"x":"2011-05-27","y":5.874259102455559,"label":"2010.05.27 - 2011.05.27"},{"x":"2011-05-30","y":5.427579568432761,"label":"2010.05.28 - 2011.05.30"},{"x":"2011-05-31","y":5.633506384172859,"label":"2010.05.31 - 2011.05.31"},{"x":"2011-06-01","y":6.166002328124454,"label":"2010.06.01 - 2011.06.01"},{"x":"2011-06-02","y":6.090297113452925,"label":"2010.06.02 - 2011.06.02"},{"x":"2011-06-03","y":6.475988700564983,"label":"2010.06.03 - 2011.06.03"},{"x":"2011-06-06","y":9.7717380638618,"label":"2010.06.04 - 2011.06.06"},{"x":"2011-06-07","y":10.363696056615469,"label":"2010.06.07 - 2011.06.07"},{"x":"2011-06-08","y":7.985727029437983,"label":"2010.06.08 - 2011.06.08"},{"x":"2011-06-09","y":7.732802162623598,"label":"2010.06.09 - 2011.06.09"},{"x":"2011-06-10","y":7.846137423050936,"label":"2010.06.10 - 2011.06.10"},{"x":"2011-06-14","y":7.31500159252576,"label":"2010.06.14 - 2011.06.14"},{"x":"2011-06-15","y":7.557933527035643,"label":"2010.06.15 - 2011.06.15"},{"x":"2011-06-16","y":6.835604770017034,"label":"2010.06.16 - 2011.06.16"},{"x":"2011-06-17","y":7.342843928990717,"label":"2010.06.17 - 2011.06.17"},{"x":"2011-06-20","y":7.220884262876171,"label":"2010.06.18 - 2011.06.20"},{"x":"2011-06-21","y":7.203751065643638,"label":"2010.06.21 - 2011.06.21"},{"x":"2011-06-22","y":7.309796121332668,"label":"2010.06.22 - 2011.06.22"},{"x":"2011-06-23","y":6.607663325513613,"label":"2010.06.23 - 2011.06.23"},{"x":"2011-06-24","y":6.9494906319014005,"label":"2010.06.24 - 2011.06.24"},{"x":"2011-06-27","y":6.712219938054287,"label":"2010.06.25 - 2011.06.27"},{"x":"2011-06-28","y":6.910916470839545,"label":"2010.06.28 - 2011.06.28"},{"x":"2011-06-29","y":7.448137965508628,"label":"2010.06.29 - 2011.06.29"},{"x":"2011-06-30","y":7.28082679971489,"label":"2010.06.30 - 2011.06.30"},{"x":"2011-07-01","y":7.210801952331747,"label":"2010.07.01 - 2011.07.01"},{"x":"2011-07-04","y":7.084646428135688,"label":"2010.07.02 - 2011.07.04"},{"x":"2011-07-05","y":7.091670214275569,"label":"2010.07.05 - 2011.07.05"},{"x":"2011-07-06","y":6.43773797771825,"label":"2010.07.06 - 2011.07.06"},{"x":"2011-07-07","y":6.538923000917496,"label":"2010.07.07 - 2011.07.07"},{"x":"2011-07-08","y":6.142230026338891,"label":"2010.07.08 - 2011.07.08"},{"x":"2011-07-11","y":6.024484940298835,"label":"2010.07.09 - 2011.07.11"},{"x":"2011-07-12","y":5.644650770204684,"label":"2010.07.12 - 2011.07.12"},{"x":"2011-07-13","y":5.801279797482595,"label":"2010.07.13 - 2011.07.13"},{"x":"2011-07-14","y":5.8631234841294955,"label":"2010.07.14 - 2011.07.14"},{"x":"2011-07-15","y":5.91148577449947,"label":"2010.07.15 - 2011.07.15"},{"x":"2011-07-18","y":5.84136320298283,"label":"2010.07.16 - 2011.07.18"},{"x":"2011-07-19","y":6.806375234123774,"label":"2010.07.19 - 2011.07.19"},{"x":"2011-07-20","y":7.176558231934438,"label":"2010.07.20 - 2011.07.20"},{"x":"2011-07-21","y":6.7332815479132835,"label":"2010.07.21 - 2011.07.21"},{"x":"2011-07-22","y":6.432440036575926,"label":"2010.07.22 - 2011.07.22"},{"x":"2011-07-25","y":6.6602662655257605,"label":"2010.07.23 - 2011.07.25"},{"x":"2011-07-26","y":6.55980271270038,"label":"2010.07.26 - 2011.07.26"},{"x":"2011-07-27","y":5.956552207428167,"label":"2010.07.27 - 2011.07.27"},{"x":"2011-07-28","y":5.851846660592885,"label":"2010.07.28 - 2011.07.28"},{"x":"2011-07-29","y":5.376682398182142,"label":"2010.07.29 - 2011.07.29"},{"x":"2011-08-01","y":5.681083463532066,"label":"2010.07.30 - 2011.08.01"},{"x":"2011-08-02","y":5.201283750784902,"label":"2010.08.02 - 2011.08.02"},{"x":"2011-08-03","y":4.562711156002908,"label":"2010.08.03 - 2011.08.03"},{"x":"2011-08-04","y":4.569854991634137,"label":"2010.08.04 - 2011.08.04"},{"x":"2011-08-05","y":2.699228791773778,"label":"2010.08.05 - 2011.08.05"},{"x":"2011-08-08","y":2.845590730638281,"label":"2010.08.06 - 2011.08.08"},{"x":"2011-08-09","y":2.870713864715868,"label":"2010.08.09 - 2011.08.09"},{"x":"2011-08-10","y":3.3609369044731663,"label":"2010.08.10 - 2011.08.10"},{"x":"2011-08-11","y":3.728884109750608,"label":"2010.08.11 - 2011.08.11"},{"x":"2011-08-12","y":4.179228610042629,"label":"2010.08.12 - 2011.08.12"},{"x":"2011-08-15","y":4.212114360972707,"label":"2010.08.13 - 2011.08.15"},{"x":"2011-08-16","y":4.603624792473715,"label":"2010.08.16 - 2011.08.16"},{"x":"2011-08-17","y":4.74913167577975,"label":"2010.08.17 - 2011.08.17"},{"x":"2011-08-18","y":4.630545231356753,"label":"2010.08.18 - 2011.08.18"},{"x":"2011-08-19","y":4.001498433455941,"label":"2010.08.19 - 2011.08.19"},{"x":"2011-08-22","y":4.187721524591437,"label":"2010.08.19 - 2011.08.22"},{"x":"2011-08-23","y":4.757181942544464,"label":"2010.08.23 - 2011.08.23"},{"x":"2011-08-24","y":5.388458225667536,"label":"2010.08.24 - 2011.08.24"},{"x":"2011-08-25","y":4.910821677720878,"label":"2010.08.25 - 2011.08.25"},{"x":"2011-08-26","y":5.993383249172912,"label":"2010.08.26 - 2011.08.26"},{"x":"2011-08-29","y":6.656977199626968,"label":"2010.08.27 - 2011.08.29"},{"x":"2011-08-30","y":6.479866006001811,"label":"2010.08.30 - 2011.08.30"},{"x":"2011-08-31","y":7.39110532060987,"label":"2010.08.31 - 2011.08.31"},{"x":"2011-09-01","y":6.602850754611511,"label":"2010.09.01 - 2011.09.01"},{"x":"2011-09-02","y":6.584692772557399,"label":"2010.09.02 - 2011.09.02"},{"x":"2011-09-05","y":6.800946060313873,"label":"2010.09.03 - 2011.09.05"},{"x":"2011-09-06","y":7.0311683788960355,"label":"2010.09.06 - 2011.09.06"},{"x":"2011-09-07","y":7.869287434975392,"label":"2010.09.07 - 2011.09.07"},{"x":"2011-09-08","y":8.441421860758602,"label":"2010.09.08 - 2011.09.08"},{"x":"2011-09-09","y":6.802886283216547,"label":"2010.09.09 - 2011.09.09"},{"x":"2011-09-12","y":5.464514459156944,"label":"2010.09.10 - 2011.09.12"},{"x":"2011-09-13","y":5.284763186036079,"label":"2010.09.13 - 2011.09.13"},{"x":"2011-09-14","y":4.512056297216205,"label":"2010.09.14 - 2011.09.14"},{"x":"2011-09-15","y":4.245898263197634,"label":"2010.09.15 - 2011.09.15"},{"x":"2011-09-16","y":4.501099505222639,"label":"2010.09.16 - 2011.09.16"},{"x":"2011-09-19","y":3.894160646538003,"label":"2010.09.17 - 2011.09.19"},{"x":"2011-09-20","y":3.194010371947664,"label":"2010.09.20 - 2011.09.20"},{"x":"2011-09-21","y":2.8683181225554133,"label":"2010.09.21 - 2011.09.21"},{"x":"2011-09-22","y":2.440360064346092,"label":"2010.09.22 - 2011.09.22"},{"x":"2011-09-23","y":1.9587664231072832,"label":"2010.09.23 - 2011.09.23"},{"x":"2011-09-26","y":2.11565295947016,"label":"2010.09.24 - 2011.09.26"},{"x":"2011-09-27","y":2.6670754138565345,"label":"2010.09.27 - 2011.09.27"},{"x":"2011-09-28","y":2.596606011040681,"label":"2010.09.28 - 2011.09.28"},{"x":"2011-09-29","y":1.6979719613447577,"label":"2010.09.29 - 2011.09.29"},{"x":"2011-09-30","y":1.193918160481644,"label":"2010.09.30 - 2011.09.30"},{"x":"2011-10-03","y":0.15497670952877574,"label":"2010.10.01 - 2011.10.03"},{"x":"2011-10-04","y":-0.5817296310075548,"label":"2010.10.04 - 2011.10.04"},{"x":"2011-10-05","y":0.12853905219361028,"label":"2010.10.05 - 2011.10.05"},{"x":"2011-10-06","y":0.2699419624780708,"label":"2010.10.06 - 2011.10.06"},{"x":"2011-10-07","y":1.1039402173913082,"label":"2010.10.07 - 2011.10.07"},{"x":"2011-10-10","y":1.8219248706552449,"label":"2010.10.08 - 2011.10.10"},{"x":"2011-10-11","y":1.6984202318801156,"label":"2010.10.11 - 2011.10.11"},{"x":"2011-10-12","y":2.001286783380185,"label":"2010.10.12 - 2011.10.12"},{"x":"2011-10-13","y":1.7485822306238186,"label":"2010.10.13 - 2011.10.13"},{"x":"2011-10-14","y":2.84381172944621,"label":"2010.10.14 - 2011.10.14"},{"x":"2011-10-17","y":3.1727422095054525,"label":"2010.10.15 - 2011.10.17"},{"x":"2011-10-18","y":2.5109877005894177,"label":"2010.10.18 - 2011.10.18"},{"x":"2011-10-19","y":2.9895570268240856,"label":"2010.10.19 - 2011.10.19"},{"x":"2011-10-20","y":2.8621196079100963,"label":"2010.10.20 - 2011.10.20"},{"x":"2011-10-21","y":2.367146462923797,"label":"2010.10.21 - 2011.10.21"},{"x":"2011-10-24","y":2.8464906170145854,"label":"2010.10.22 - 2011.10.24"},{"x":"2011-10-25","y":3.103600994787592,"label":"2010.10.25 - 2011.10.25"},{"x":"2011-10-26","y":3.358705669522477,"label":"2010.10.26 - 2011.10.26"},{"x":"2011-10-27","y":2.6791832259832837,"label":"2010.10.27 - 2011.10.27"},{"x":"2011-10-28","y":3.020558957342745,"label":"2010.10.28 - 2011.10.28"},{"x":"2011-11-02","y":1.4677336965775556,"label":"2010.11.02 - 2011.11.02"},{"x":"2011-11-03","y":0.8786268900694783,"label":"2010.11.03 - 2011.11.03"},{"x":"2011-11-04","y":1.513550366456462,"label":"2010.11.04 - 2011.11.04"},{"x":"2011-11-07","y":1.5650583098355098,"label":"2010.11.05 - 2011.11.07"},{"x":"2011-11-08","y":1.6153819883200748,"label":"2010.11.08 - 2011.11.08"},{"x":"2011-11-09","y":1.3575898505625128,"label":"2010.11.09 - 2011.11.09"},{"x":"2011-11-10","y":1.216096194575389,"label":"2010.11.10 - 2011.11.10"},{"x":"2011-11-11","y":1.0692621405805625,"label":"2010.11.11 - 2011.11.11"},{"x":"2011-11-14","y":-0.48036671856406254,"label":"2010.11.12 - 2011.11.14"},{"x":"2011-11-15","y":-0.35270348936753404,"label":"2010.11.15 - 2011.11.15"},{"x":"2011-11-16","y":-0.21975757991965497,"label":"2010.11.16 - 2011.11.16"},{"x":"2011-11-17","y":0,"label":"2010.11.17 - 2011.11.17"},{"x":"2011-11-18","y":1.6244493392070458,"label":"2010.11.18 - 2011.11.18"},{"x":"2011-11-21","y":1.4400814517583127,"label":"2010.11.19 - 2011.11.21"},{"x":"2011-11-22","y":1.6218816576180295,"label":"2010.11.22 - 2011.11.22"},{"x":"2011-11-23","y":1.6345754259592835,"label":"2010.11.23 - 2011.11.23"},{"x":"2011-11-24","y":1.201420810697873,"label":"2010.11.24 - 2011.11.24"},{"x":"2011-11-25","y":-1.389229100325429,"label":"2010.11.25 - 2011.11.25"},{"x":"2011-11-28","y":1.6440149916346902,"label":"2010.11.26 - 2011.11.28"},{"x":"2011-11-29","y":0.9333191383654516,"label":"2010.11.29 - 2011.11.29"},{"x":"2011-11-30","y":3.5217328934155745,"label":"2010.11.30 - 2011.11.30"},{"x":"2011-12-01","y":3.639397812810685,"label":"2010.12.01 - 2011.12.01"},{"x":"2011-12-02","y":4.226599589031399,"label":"2010.12.02 - 2011.12.02"},{"x":"2011-12-05","y":4.814493270816733,"label":"2010.12.03 - 2011.12.05"},{"x":"2011-12-06","y":4.542238573652191,"label":"2010.12.06 - 2011.12.06"},{"x":"2011-12-07","y":3.874467260751646,"label":"2010.12.07 - 2011.12.07"},{"x":"2011-12-08","y":3.198114203286062,"label":"2010.12.08 - 2011.12.08"},{"x":"2011-12-09","y":2.769479492496396,"label":"2010.12.09 - 2011.12.09"},{"x":"2011-12-12","y":2.2366936496862833,"label":"2010.12.10 - 2011.12.12"},{"x":"2011-12-13","y":2.3376805990086735,"label":"2010.12.13 - 2011.12.13"},{"x":"2011-12-14","y":1.872698579694898,"label":"2010.12.14 - 2011.12.14"},{"x":"2011-12-15","y":2.0378099680824713,"label":"2010.12.15 - 2011.12.15"},{"x":"2011-12-16","y":1.4531735773919865,"label":"2010.12.16 - 2011.12.16"},{"x":"2011-12-19","y":1.416021282840885,"label":"2010.12.17 - 2011.12.19"},{"x":"2011-12-20","y":1.6384279475982757,"label":"2010.12.20 - 2011.12.20"},{"x":"2011-12-21","y":2.1834977955070167,"label":"2010.12.21 - 2011.12.21"},{"x":"2011-12-22","y":0.6678788726484308,"label":"2010.12.22 - 2011.12.22"},{"x":"2011-12-23","y":0.7066396137969555,"label":"2010.12.23 - 2011.12.23"},{"x":"2011-12-27","y":1.0230895904137949,"label":"2010.12.27 - 2011.12.27"},{"x":"2011-12-28","y":0.8168846194299251,"label":"2010.12.28 - 2011.12.28"},{"x":"2011-12-29","y":-0.4917456972251433,"label":"2010.12.29 - 2011.12.29"},{"x":"2011-12-30","y":-0.1443001443001357,"label":"2010.12.30 - 2011.12.30"},{"x":"2012-01-02","y":-1.1846095651988795,"label":"2010.12.31 - 2012.01.02"},{"x":"2012-01-03","y":-2.771459565384738,"label":"2011.01.03 - 2012.01.03"},{"x":"2012-01-04","y":-4.010741812855311,"label":"2011.01.04 - 2012.01.04"},{"x":"2012-01-05","y":-4.465626200202499,"label":"2011.01.05 - 2012.01.05"},{"x":"2012-01-06","y":-2.1842288904396434,"label":"2011.01.06 - 2012.01.06"},{"x":"2012-01-09","y":-0.874603761952697,"label":"2011.01.07 - 2012.01.09"},{"x":"2012-01-10","y":-0.5809245502235716,"label":"2011.01.10 - 2012.01.10"},{"x":"2012-01-11","y":-0.059649122807015065,"label":"2011.01.11 - 2012.01.11"},{"x":"2012-01-12","y":0.09766987581973918,"label":"2011.01.12 - 2012.01.12"},{"x":"2012-01-13","y":-1.0137128970664766,"label":"2011.01.13 - 2012.01.13"},{"x":"2012-01-16","y":-1.1878201112632825,"label":"2011.01.14 - 2012.01.16"},{"x":"2012-01-17","y":-1.7842885409796283,"label":"2011.01.17 - 2012.01.17"},{"x":"2012-01-18","y":-1.5758077307679086,"label":"2011.01.18 - 2012.01.18"},{"x":"2012-01-19","y":-0.8471366093873778,"label":"2011.01.19 - 2012.01.19"},{"x":"2012-01-20","y":-1.0981823189204043,"label":"2011.01.20 - 2012.01.20"},{"x":"2012-01-23","y":-0.7232614323258391,"label":"2011.01.21 - 2012.01.23"},{"x":"2012-01-24","y":-0.3683051080820565,"label":"2011.01.24 - 2012.01.24"},{"x":"2012-01-25","y":0.5665041543638116,"label":"2011.01.25 - 2012.01.25"},{"x":"2012-01-26","y":0.5249164905583026,"label":"2011.01.26 - 2012.01.26"},{"x":"2012-01-27","y":0.12236989700533664,"label":"2011.01.27 - 2012.01.27"},{"x":"2012-01-30","y":-0.24682193165306288,"label":"2011.01.28 - 2012.01.30"},{"x":"2012-01-31","y":0.0238500851788892,"label":"2011.01.31 - 2012.01.31"},{"x":"2012-02-01","y":-0.3457978777502868,"label":"2011.02.01 - 2012.02.01"},{"x":"2012-02-02","y":-0.24682174736272433,"label":"2011.02.02 - 2012.02.02"},{"x":"2012-02-03","y":0.2610611968130172,"label":"2011.02.03 - 2012.02.03"},{"x":"2012-02-06","y":0.8688333280053584,"label":"2011.02.04 - 2012.02.06"},{"x":"2012-02-07","y":0.8376004611889032,"label":"2011.02.07 - 2012.02.07"},{"x":"2012-02-08","y":1.6039335367921348,"label":"2011.02.08 - 2012.02.08"},{"x":"2012-02-09","y":1.5525518368458613,"label":"2011.02.09 - 2012.02.09"},{"x":"2012-02-10","y":1.2538863644128595,"label":"2011.02.10 - 2012.02.10"},{"x":"2012-02-13","y":2.2407302444772625,"label":"2011.02.11 - 2012.02.13"},{"x":"2012-02-14","y":1.3117993798766658,"label":"2011.02.14 - 2012.02.14"},{"x":"2012-02-15","y":2.666167256878227,"label":"2011.02.15 - 2012.02.15"},{"x":"2012-02-16","y":2.0131484824743584,"label":"2011.02.16 - 2012.02.16"},{"x":"2012-02-17","y":2.2913758469238266,"label":"2011.02.17 - 2012.02.17"},{"x":"2012-02-20","y":2.4147675126535706,"label":"2011.02.18 - 2012.02.20"},{"x":"2012-02-21","y":2.3187714937519033,"label":"2011.02.21 - 2012.02.21"},{"x":"2012-02-22","y":1.3252026980990594,"label":"2011.02.22 - 2012.02.22"},{"x":"2012-02-23","y":1.0965061635905382,"label":"2011.02.23 - 2012.02.23"},{"x":"2012-02-24","y":1.4838512064799358,"label":"2011.02.24 - 2012.02.24"},{"x":"2012-02-27","y":0.8000519129690353,"label":"2011.02.25 - 2012.02.27"},{"x":"2012-02-28","y":0.8270879751535842,"label":"2011.02.28 - 2012.02.28"},{"x":"2012-02-29","y":1.5306639635073616,"label":"2011.03.01 - 2012.02.29"},{"x":"2012-03-01","y":2.2273155065942074,"label":"2011.03.01 - 2012.03.01"},{"x":"2012-03-02","y":1.6619070921489731,"label":"2011.03.02 - 2012.03.02"},{"x":"2012-03-05","y":1.343166388755335,"label":"2011.03.04 - 2012.03.05"},{"x":"2012-03-06","y":1.2691724421978634,"label":"2011.03.04 - 2012.03.06"},{"x":"2012-03-07","y":1.0162668626420013,"label":"2011.03.07 - 2012.03.07"},{"x":"2012-03-08","y":1.7906445160810636,"label":"2011.03.08 - 2012.03.08"},{"x":"2012-03-09","y":1.6183789245442837,"label":"2011.03.09 - 2012.03.09"},{"x":"2012-03-12","y":1.9905476426545388,"label":"2011.03.11 - 2012.03.12"},{"x":"2012-03-13","y":1.951385242954684,"label":"2011.03.11 - 2012.03.13"},{"x":"2012-03-14","y":2.211536734144204,"label":"2011.03.11 - 2012.03.14"},{"x":"2012-03-19","y":1.547990658980147,"label":"2011.03.18 - 2012.03.19"},{"x":"2012-03-20","y":1.4566907546878172,"label":"2011.03.18 - 2012.03.20"},{"x":"2012-03-21","y":1.084700691200724,"label":"2011.03.21 - 2012.03.21"},{"x":"2012-03-22","y":0.6850317132347294,"label":"2011.03.22 - 2012.03.22"},{"x":"2012-03-23","y":0.4902030730746354,"label":"2011.03.23 - 2012.03.23"},{"x":"2012-03-26","y":-0.07335932735945683,"label":"2011.03.25 - 2012.03.26"},{"x":"2012-03-27","y":0.458903046422976,"label":"2011.03.25 - 2012.03.27"},{"x":"2012-03-28","y":0,"label":"2011.03.28 - 2012.03.28"},{"x":"2012-03-29","y":-0.19394991727992303,"label":"2011.03.29 - 2012.03.29"},{"x":"2012-03-30","y":-0.4742722239664876,"label":"2011.03.30 - 2012.03.30"},{"x":"2012-04-02","y":0.1432872068990454,"label":"2011.04.01 - 2012.04.02"},{"x":"2012-04-03","y":0.3256710696841303,"label":"2011.04.01 - 2012.04.03"},{"x":"2012-04-04","y":-0.15682967661143632,"label":"2011.04.04 - 2012.04.04"},{"x":"2012-04-05","y":-0.6849111197657964,"label":"2011.04.05 - 2012.04.05"},{"x":"2012-04-10","y":-0.9237276877365196,"label":"2011.04.08 - 2012.04.10"},{"x":"2012-04-11","y":-0.9767527833164812,"label":"2011.04.11 - 2012.04.11"},{"x":"2012-04-12","y":-0.24922640876624547,"label":"2011.04.12 - 2012.04.12"},{"x":"2012-04-13","y":-0.5312602124829091,"label":"2011.04.13 - 2012.04.13"},{"x":"2012-04-16","y":-0.5799896448435593,"label":"2011.04.15 - 2012.04.16"},{"x":"2012-04-17","y":-0.4429005678074805,"label":"2011.04.15 - 2012.04.17"},{"x":"2012-04-18","y":-0.10976547784721236,"label":"2011.04.18 - 2012.04.18"},{"x":"2012-04-19","y":0.16321312967053636,"label":"2011.04.19 - 2012.04.19"},{"x":"2012-04-20","y":-0.324682487602479,"label":"2011.04.20 - 2012.04.20"},{"x":"2012-04-23","y":-0.4351733626377308,"label":"2011.04.22 - 2012.04.23"},{"x":"2012-04-24","y":-0.4570121428261409,"label":"2011.04.22 - 2012.04.24"},{"x":"2012-04-25","y":2.8651917574012087,"label":"2011.04.22 - 2012.04.25"},{"x":"2012-04-26","y":2.7713716543431133,"label":"2011.04.26 - 2012.04.26"},{"x":"2012-04-27","y":2.7196305091957917,"label":"2011.04.27 - 2012.04.27"},{"x":"2012-05-02","y":3.07663323837144,"label":"2011.05.02 - 2012.05.02"},{"x":"2012-05-03","y":3.3144646285599766,"label":"2011.05.03 - 2012.05.03"},{"x":"2012-05-04","y":3.2259335361371377,"label":"2011.05.04 - 2012.05.04"},{"x":"2012-05-07","y":2.8378653253428254,"label":"2011.05.06 - 2012.05.07"},{"x":"2012-05-08","y":2.7510763785917325,"label":"2011.05.06 - 2012.05.08"},{"x":"2012-05-09","y":2.2272453874811804,"label":"2011.05.09 - 2012.05.09"},{"x":"2012-05-10","y":2.3659523314305986,"label":"2011.05.10 - 2012.05.10"},{"x":"2012-05-11","y":2.234641064164622,"label":"2011.05.11 - 2012.05.11"},{"x":"2012-05-14","y":2.3217353426323584,"label":"2011.05.13 - 2012.05.14"},{"x":"2012-05-15","y":2.4304523996875327,"label":"2011.05.13 - 2012.05.15"},{"x":"2012-05-16","y":1.8584010695867017,"label":"2011.05.16 - 2012.05.16"},{"x":"2012-05-17","y":1.766763923876269,"label":"2011.05.17 - 2012.05.17"},{"x":"2012-05-18","y":1.404109167881673,"label":"2011.05.18 - 2012.05.18"},{"x":"2012-05-21","y":1.415886383153686,"label":"2011.05.20 - 2012.05.21"},{"x":"2012-05-22","y":1.7436469041810954,"label":"2011.05.20 - 2012.05.22"},{"x":"2012-05-23","y":1.352774332619222,"label":"2011.05.23 - 2012.05.23"},{"x":"2012-05-24","y":1.5353968788093253,"label":"2011.05.24 - 2012.05.24"},{"x":"2012-05-25","y":1.6540258862054458,"label":"2011.05.25 - 2012.05.25"},{"x":"2012-05-29","y":2.0919926393135,"label":"2011.05.27 - 2012.05.29"},{"x":"2012-05-30","y":1.7845829426823334,"label":"2011.05.30 - 2012.05.30"},{"x":"2012-05-31","y":1.1093831475575522,"label":"2011.05.31 - 2012.05.31"},{"x":"2012-06-01","y":0.3744249577894765,"label":"2011.06.01 - 2012.06.01"},{"x":"2012-06-04","y":0.4386602672618922,"label":"2011.06.03 - 2012.06.04"},{"x":"2012-06-05","y":0.5657420814231706,"label":"2011.06.03 - 2012.06.05"},{"x":"2012-06-06","y":0.9022992188973288,"label":"2011.06.06 - 2012.06.06"},{"x":"2012-06-07","y":2.12606300891216,"label":"2011.06.07 - 2012.06.07"},{"x":"2012-06-08","y":1.8354566974359887,"label":"2011.06.08 - 2012.06.08"},{"x":"2012-06-11","y":1.6242598083181736,"label":"2011.06.10 - 2012.06.11"},{"x":"2012-06-12","y":1.42348120640714,"label":"2011.06.10 - 2012.06.12"},{"x":"2012-06-13","y":1.3739115324028717,"label":"2011.06.10 - 2012.06.13"},{"x":"2012-06-14","y":1.2661306427410812,"label":"2011.06.14 - 2012.06.14"},{"x":"2012-06-15","y":1.386391166809542,"label":"2011.06.15 - 2012.06.15"},{"x":"2012-06-18","y":3.0355135733341587,"label":"2011.06.17 - 2012.06.18"},{"x":"2012-06-19","y":3.5233775148191926,"label":"2011.06.17 - 2012.06.19"},{"x":"2012-06-20","y":3.87872196019885,"label":"2011.06.20 - 2012.06.20"},{"x":"2012-06-21","y":4.067492112356019,"label":"2011.06.21 - 2012.06.21"},{"x":"2012-06-22","y":3.663816769827144,"label":"2011.06.22 - 2012.06.22"},{"x":"2012-06-25","y":4.3453688617399955,"label":"2011.06.24 - 2012.06.25"},{"x":"2012-06-26","y":4.501722465497071,"label":"2011.06.24 - 2012.06.26"},{"x":"2012-06-27","y":4.622851274777839,"label":"2011.06.27 - 2012.06.27"},{"x":"2012-06-28","y":4.835405448917673,"label":"2011.06.28 - 2012.06.28"},{"x":"2012-06-29","y":4.589540125525926,"label":"2011.06.29 - 2012.06.29"},{"x":"2012-07-02","y":5.019498608505768,"label":"2011.07.01 - 2012.07.02"},{"x":"2012-07-03","y":4.946219574664279,"label":"2011.07.01 - 2012.07.03"},{"x":"2012-07-04","y":5.152214605293959,"label":"2011.07.04 - 2012.07.04"},{"x":"2012-07-05","y":4.898964524146909,"label":"2011.07.05 - 2012.07.05"},{"x":"2012-07-06","y":4.574794901338675,"label":"2011.07.06 - 2012.07.06"},{"x":"2012-07-09","y":4.313471660070145,"label":"2011.07.08 - 2012.07.09"},{"x":"2012-07-10","y":4.426160886971342,"label":"2011.07.08 - 2012.07.10"},{"x":"2012-07-11","y":4.546574684610216,"label":"2011.07.11 - 2012.07.11"},{"x":"2012-07-12","y":5.245087313729102,"label":"2011.07.12 - 2012.07.12"},{"x":"2012-07-13","y":5.669929035448673,"label":"2011.07.13 - 2012.07.13"},{"x":"2012-07-16","y":6.625201058882335,"label":"2011.07.15 - 2012.07.16"},{"x":"2012-07-17","y":6.863050298156459,"label":"2011.07.15 - 2012.07.17"},{"x":"2012-07-18","y":6.677638026028232,"label":"2011.07.18 - 2012.07.18"},{"x":"2012-07-19","y":7.06068651868712,"label":"2011.07.19 - 2012.07.19"},{"x":"2012-07-20","y":7.036854765140199,"label":"2011.07.20 - 2012.07.20"},{"x":"2012-07-23","y":6.384299086529355,"label":"2011.07.22 - 2012.07.23"},{"x":"2012-07-24","y":6.284515192746687,"label":"2011.07.22 - 2012.07.24"},{"x":"2012-07-25","y":5.501304798956408,"label":"2011.07.25 - 2012.07.25"},{"x":"2012-07-26","y":5.509012193198548,"label":"2011.07.26 - 2012.07.26"},{"x":"2012-07-27","y":5.981806721296312,"label":"2011.07.27 - 2012.07.27"},{"x":"2012-07-30","y":6.5218533297175085,"label":"2011.07.29 - 2012.07.30"},{"x":"2012-07-31","y":6.671292972449661,"label":"2011.07.29 - 2012.07.31"},{"x":"2012-08-01","y":6.41937076286212,"label":"2011.08.01 - 2012.08.01"},{"x":"2012-08-02","y":6.649622663613153,"label":"2011.08.02 - 2012.08.02"},{"x":"2012-08-03","y":7.094905695453835,"label":"2011.08.03 - 2012.08.03"},{"x":"2012-08-06","y":9.24920018594213,"label":"2011.08.05 - 2012.08.06"},{"x":"2012-08-07","y":9.239704563256732,"label":"2011.08.05 - 2012.08.07"},{"x":"2012-08-08","y":8.617540073522845,"label":"2011.08.08 - 2012.08.08"},{"x":"2012-08-09","y":9.053674552295888,"label":"2011.08.09 - 2012.08.09"},{"x":"2012-08-10","y":8.413534405583366,"label":"2011.08.10 - 2012.08.10"},{"x":"2012-08-13","y":7.590826295684061,"label":"2011.08.12 - 2012.08.13"},{"x":"2012-08-14","y":7.516681223099408,"label":"2011.08.12 - 2012.08.14"},{"x":"2012-08-15","y":7.260631942451257,"label":"2011.08.15 - 2012.08.15"},{"x":"2012-08-16","y":7.009861018619179,"label":"2011.08.16 - 2012.08.16"},{"x":"2012-08-17","y":6.259408312883963,"label":"2011.08.17 - 2012.08.17"},{"x":"2012-08-21","y":6.09463738909648,"label":"2011.08.19 - 2012.08.21"},{"x":"2012-08-22","y":5.84876136054151,"label":"2011.08.22 - 2012.08.22"},{"x":"2012-08-23","y":5.990091836658928,"label":"2011.08.23 - 2012.08.23"},{"x":"2012-08-24","y":6.00157553450531,"label":"2011.08.24 - 2012.08.24"},{"x":"2012-08-27","y":6.524410713894668,"label":"2011.08.26 - 2012.08.27"},{"x":"2012-08-28","y":6.418174444516023,"label":"2011.08.26 - 2012.08.28"},{"x":"2012-08-29","y":6.3647866553303345,"label":"2011.08.29 - 2012.08.29"},{"x":"2012-08-30","y":6.310211310111158,"label":"2011.08.30 - 2012.08.30"},{"x":"2012-08-31","y":6.7616331322603695,"label":"2011.08.31 - 2012.08.31"},{"x":"2012-09-03","y":6.6841158235084075,"label":"2011.09.02 - 2012.09.03"},{"x":"2012-09-04","y":6.727090221610665,"label":"2011.09.02 - 2012.09.04"},{"x":"2012-09-05","y":6.350984294669781,"label":"2011.09.05 - 2012.09.05"},{"x":"2012-09-06","y":5.759137215644317,"label":"2011.09.06 - 2012.09.06"},{"x":"2012-09-07","y":4.879987234078986,"label":"2011.09.07 - 2012.09.07"},{"x":"2012-09-10","y":5.7331174157355225,"label":"2011.09.09 - 2012.09.10"},{"x":"2012-09-11","y":5.787944832156122,"label":"2011.09.09 - 2012.09.11"},{"x":"2012-09-12","y":7.05313129300873,"label":"2011.09.12 - 2012.09.12"},{"x":"2012-09-13","y":7.086493193574639,"label":"2011.09.13 - 2012.09.13"},{"x":"2012-09-14","y":8.412484945986476,"label":"2011.09.14 - 2012.09.14"},{"x":"2012-09-17","y":7.715707004891037,"label":"2011.09.16 - 2012.09.17"},{"x":"2012-09-18","y":7.63528860359528,"label":"2011.09.16 - 2012.09.18"},{"x":"2012-09-19","y":8.289868975925296,"label":"2011.09.19 - 2012.09.19"},{"x":"2012-09-20","y":8.986847859343094,"label":"2011.09.20 - 2012.09.20"},{"x":"2012-09-21","y":9.318918525759766,"label":"2011.09.21 - 2012.09.21"},{"x":"2012-09-24","y":10.346884759984686,"label":"2011.09.23 - 2012.09.24"},{"x":"2012-09-25","y":10.5707766270444,"label":"2011.09.23 - 2012.09.25"},{"x":"2012-09-26","y":10.221512804016951,"label":"2011.09.26 - 2012.09.26"},{"x":"2012-09-27","y":8.965439837366795,"label":"2011.09.27 - 2012.09.27"},{"x":"2012-09-28","y":9.094479907127862,"label":"2011.09.28 - 2012.09.28"},{"x":"2012-10-01","y":10.310419277751029,"label":"2011.09.30 - 2012.10.01"},{"x":"2012-10-02","y":10.154420083572546,"label":"2011.09.30 - 2012.10.02"},{"x":"2012-10-03","y":10.721316428456396,"label":"2011.10.03 - 2012.10.03"},{"x":"2012-10-04","y":11.34669414320948,"label":"2011.10.04 - 2012.10.04"},{"x":"2012-10-05","y":10.97135192862222,"label":"2011.10.05 - 2012.10.05"},{"x":"2012-10-08","y":10.732682174326325,"label":"2011.10.07 - 2012.10.08"},{"x":"2012-10-09","y":10.761940088758347,"label":"2011.10.07 - 2012.10.09"},{"x":"2012-10-10","y":10.002581516002484,"label":"2011.10.10 - 2012.10.10"},{"x":"2012-10-11","y":10.363858613297516,"label":"2011.10.11 - 2012.10.11"},{"x":"2012-10-12","y":10.801472964974067,"label":"2011.10.12 - 2012.10.12"},{"x":"2012-10-15","y":10.901767964200303,"label":"2011.10.14 - 2012.10.15"},{"x":"2012-10-16","y":11.658199344660392,"label":"2011.10.14 - 2012.10.16"},{"x":"2012-10-17","y":10.651744833019428,"label":"2011.10.17 - 2012.10.17"},{"x":"2012-10-18","y":12.20866659204447,"label":"2011.10.18 - 2012.10.18"},{"x":"2012-10-19","y":11.55779199246252,"label":"2011.10.19 - 2012.10.19"},{"x":"2012-10-24","y":11.895491078078436,"label":"2011.10.24 - 2012.10.24"},{"x":"2012-10-25","y":11.459068575689768,"label":"2011.10.25 - 2012.10.25"},{"x":"2012-10-26","y":10.728301906605854,"label":"2011.10.26 - 2012.10.26"},{"x":"2012-10-29","y":10.356782168339418,"label":"2011.10.28 - 2012.10.29"},{"x":"2012-10-30","y":10.91626730673565,"label":"2011.10.28 - 2012.10.30"},{"x":"2012-10-31","y":11.081974381488124,"label":"2011.10.28 - 2012.10.31"},{"x":"2012-11-05","y":12.446587010782718,"label":"2011.11.04 - 2012.11.05"},{"x":"2012-11-06","y":12.773439975257885,"label":"2011.11.04 - 2012.11.06"},{"x":"2012-11-07","y":13.115891581352756,"label":"2011.11.07 - 2012.11.07"},{"x":"2012-11-08","y":12.456263101398758,"label":"2011.11.08 - 2012.11.08"},{"x":"2012-11-09","y":13.022142300368955,"label":"2011.11.09 - 2012.11.09"},{"x":"2012-11-12","y":13.946463309061064,"label":"2011.11.11 - 2012.11.12"},{"x":"2012-11-13","y":13.838852051402162,"label":"2011.11.11 - 2012.11.13"},{"x":"2012-11-14","y":15.82834404747542,"label":"2011.11.14 - 2012.11.14"},{"x":"2012-11-15","y":15.55216665568282,"label":"2011.11.15 - 2012.11.15"},{"x":"2012-11-16","y":15.769644022452178,"label":"2011.11.16 - 2012.11.16"},{"x":"2012-11-19","y":13.932359582193632,"label":"2011.11.18 - 2012.11.19"},{"x":"2012-11-20","y":13.90876137770427,"label":"2011.11.18 - 2012.11.20"},{"x":"2012-11-21","y":13.93790164876567,"label":"2011.11.21 - 2012.11.21"},{"x":"2012-11-22","y":13.839999928106362,"label":"2011.11.22 - 2012.11.22"},{"x":"2012-11-23","y":14.588560898028046,"label":"2011.11.23 - 2012.11.23"},{"x":"2012-11-26","y":19.091042493453013,"label":"2011.11.25 - 2012.11.26"},{"x":"2012-11-27","y":19.13292404683642,"label":"2011.11.25 - 2012.11.27"},{"x":"2012-11-28","y":17.05434037470639,"label":"2011.11.28 - 2012.11.28"},{"x":"2012-11-29","y":18.35123425315672,"label":"2011.11.29 - 2012.11.29"},{"x":"2012-11-30","y":16.69351365152427,"label":"2011.11.30 - 2012.11.30"},{"x":"2012-12-03","y":14.514335271863676,"label":"2011.12.02 - 2012.12.03"},{"x":"2012-12-04","y":14.475536539548184,"label":"2011.12.02 - 2012.12.04"},{"x":"2012-12-05","y":13.658847329944155,"label":"2011.12.05 - 2012.12.05"},{"x":"2012-12-06","y":14.31583084310526,"label":"2011.12.06 - 2012.12.06"},{"x":"2012-12-07","y":14.788261420030736,"label":"2011.12.07 - 2012.12.07"},{"x":"2012-12-10","y":16.047045928886526,"label":"2011.12.09 - 2012.12.10"},{"x":"2012-12-11","y":16.60653455565837,"label":"2011.12.09 - 2012.12.11"},{"x":"2012-12-12","y":17.102896149325673,"label":"2011.12.12 - 2012.12.12"},{"x":"2012-12-13","y":17.17910185489968,"label":"2011.12.13 - 2012.12.13"},{"x":"2012-12-14","y":17.353613304218563,"label":"2011.12.14 - 2012.12.14"},{"x":"2012-12-17","y":17.251285557144193,"label":"2011.12.16 - 2012.12.17"},{"x":"2012-12-18","y":17.09144759986041,"label":"2011.12.16 - 2012.12.18"},{"x":"2012-12-19","y":17.53732941653272,"label":"2011.12.19 - 2012.12.19"},{"x":"2012-12-20","y":18.16277325868758,"label":"2011.12.20 - 2012.12.20"},{"x":"2012-12-21","y":17.931766524466486,"label":"2011.12.21 - 2012.12.21"},{"x":"2012-12-27","y":19.44034510331645,"label":"2011.12.27 - 2012.12.27"},{"x":"2012-12-28","y":19.811290535026128,"label":"2011.12.28 - 2012.12.28"},{"x":"2013-01-02","y":22.73804038846958,"label":"2012.01.02 - 2013.01.02"},{"x":"2013-01-03","y":24.79378249970012,"label":"2012.01.03 - 2013.01.03"},{"x":"2013-01-04","y":24.49017351589715,"label":"2012.01.04 - 2013.01.04"},{"x":"2013-01-07","y":22.88321649557632,"label":"2012.01.06 - 2013.01.07"},{"x":"2013-01-08","y":22.85327887384121,"label":"2012.01.06 - 2013.01.08"},{"x":"2013-01-09","y":21.985733776810036,"label":"2012.01.09 - 2013.01.09"},{"x":"2013-01-10","y":22.55369242551504,"label":"2012.01.10 - 2013.01.10"},{"x":"2013-01-11","y":20.858504363410702,"label":"2012.01.11 - 2013.01.11"},{"x":"2013-01-14","y":21.00075029854032,"label":"2012.01.13 - 2013.01.14"},{"x":"2013-01-15","y":21.19857123973103,"label":"2012.01.13 - 2013.01.15"},{"x":"2013-01-16","y":21.71968556343105,"label":"2012.01.16 - 2013.01.16"},{"x":"2013-01-17","y":22.062459928266676,"label":"2012.01.17 - 2013.01.17"},{"x":"2013-01-18","y":20.806955878679865,"label":"2012.01.18 - 2013.01.18"},{"x":"2013-01-21","y":20.10977450873257,"label":"2012.01.20 - 2013.01.21"},{"x":"2013-01-22","y":19.839700385203372,"label":"2012.01.20 - 2013.01.22"},{"x":"2013-01-23","y":19.612177840491896,"label":"2012.01.23 - 2013.01.23"},{"x":"2013-01-24","y":19.23083496672875,"label":"2012.01.24 - 2013.01.24"},{"x":"2013-01-25","y":17.32938157845694,"label":"2012.01.25 - 2013.01.25"},{"x":"2013-01-28","y":16.605249119758202,"label":"2012.01.27 - 2013.01.28"},{"x":"2013-01-29","y":16.650747972377644,"label":"2012.01.27 - 2013.01.29"},{"x":"2013-01-30","y":17.289075530096266,"label":"2012.01.30 - 2013.01.30"},{"x":"2013-01-31","y":17.623192959852773,"label":"2012.01.31 - 2013.01.31"},{"x":"2013-02-01","y":17.42068506078356,"label":"2012.02.01 - 2013.02.01"},{"x":"2013-02-04","y":16.855446824608666,"label":"2012.02.03 - 2013.02.04"},{"x":"2013-02-05","y":16.591610219199215,"label":"2012.02.03 - 2013.02.05"},{"x":"2013-02-06","y":15.98992127238037,"label":"2012.02.06 - 2013.02.06"},{"x":"2013-02-07","y":15.833088072165149,"label":"2012.02.07 - 2013.02.07"},{"x":"2013-02-08","y":15.087679132038744,"label":"2012.02.08 - 2013.02.08"},{"x":"2013-02-11","y":16.876063393481754,"label":"2012.02.10 - 2013.02.11"},{"x":"2013-02-12","y":16.672790970062024,"label":"2012.02.10 - 2013.02.12"},{"x":"2013-02-13","y":16.112563160938322,"label":"2012.02.13 - 2013.02.13"},{"x":"2013-02-14","y":16.782931974735238,"label":"2012.02.14 - 2013.02.14"},{"x":"2013-02-15","y":15.033296494483505,"label":"2012.02.15 - 2013.02.15"},{"x":"2013-02-18","y":15.68446872842568,"label":"2012.02.17 - 2013.02.18"},{"x":"2013-02-19","y":16.43332226651104,"label":"2012.02.17 - 2013.02.19"},{"x":"2013-02-20","y":15.78403936822883,"label":"2012.02.20 - 2013.02.20"},{"x":"2013-02-21","y":15.926430514555156,"label":"2012.02.21 - 2013.02.21"},{"x":"2013-02-22","y":17.243714068892647,"label":"2012.02.22 - 2013.02.22"},{"x":"2013-02-25","y":16.972483943231587,"label":"2012.02.24 - 2013.02.25"},{"x":"2013-02-26","y":16.746599337888313,"label":"2012.02.24 - 2013.02.26"},{"x":"2013-02-27","y":17.30340275154083,"label":"2012.02.27 - 2013.02.27"},{"x":"2013-02-28","y":16.6447969735531,"label":"2012.02.28 - 2013.02.28"},{"x":"2013-03-01","y":15.705975674246432,"label":"2012.03.01 - 2013.03.01"},{"x":"2013-03-04","y":15.866908447569129,"label":"2012.03.02 - 2013.03.04"},{"x":"2013-03-05","y":16.13419062531234,"label":"2012.03.05 - 2013.03.05"},{"x":"2013-03-06","y":16.245499399919993,"label":"2012.03.06 - 2013.03.06"},{"x":"2013-03-07","y":16.464575608778432,"label":"2012.03.07 - 2013.03.07"},{"x":"2013-03-08","y":16.345448482827596,"label":"2012.03.08 - 2013.03.08"},{"x":"2013-03-11","y":15.895612112848555,"label":"2012.03.09 - 2013.03.11"},{"x":"2013-03-12","y":15.934834754797444,"label":"2012.03.12 - 2013.03.12"},{"x":"2013-03-13","y":15.796840631873632,"label":"2012.03.13 - 2013.03.13"},{"x":"2013-03-14","y":15.562572710653155,"label":"2012.03.14 - 2013.03.14"},{"x":"2013-03-18","y":15.348692769582929,"label":"2012.03.14 - 2013.03.18"},{"x":"2013-03-19","y":15.636013032781438,"label":"2012.03.19 - 2013.03.19"},{"x":"2013-03-20","y":15.76600559031014,"label":"2012.03.20 - 2013.03.20"},{"x":"2013-03-21","y":16.146440587627843,"label":"2012.03.21 - 2013.03.21"},{"x":"2013-03-22","y":16.319978596749387,"label":"2012.03.22 - 2013.03.22"},{"x":"2013-03-25","y":16.746260422252558,"label":"2012.03.23 - 2013.03.25"},{"x":"2013-03-26","y":17.313112333914905,"label":"2012.03.26 - 2013.03.26"},{"x":"2013-03-27","y":17.1272193298625,"label":"2012.03.27 - 2013.03.27"},{"x":"2013-03-28","y":17.406303379442,"label":"2012.03.28 - 2013.03.28"},{"x":"2013-04-02","y":17.518150490146887,"label":"2012.04.02 - 2013.04.02"},{"x":"2013-04-03","y":17.776516163505196,"label":"2012.04.03 - 2013.04.03"},{"x":"2013-04-04","y":18.719839142091168,"label":"2012.04.04 - 2013.04.04"},{"x":"2013-04-05","y":18.862667427573943,"label":"2012.04.05 - 2013.04.05"},{"x":"2013-04-08","y":19.54316758555357,"label":"2012.04.05 - 2013.04.08"},{"x":"2013-04-09","y":19.574831251126245,"label":"2012.04.05 - 2013.04.09"},{"x":"2013-04-10","y":19.93554018666488,"label":"2012.04.10 - 2013.04.10"},{"x":"2013-04-11","y":19.86588432523051,"label":"2012.04.11 - 2013.04.11"},{"x":"2013-04-12","y":19.651924104756823,"label":"2012.04.12 - 2013.04.12"},{"x":"2013-04-15","y":20.09700143446529,"label":"2012.04.13 - 2013.04.15"},{"x":"2013-04-16","y":20.490044915197416,"label":"2012.04.16 - 2013.04.16"},{"x":"2013-04-17","y":20.267782426778247,"label":"2012.04.17 - 2013.04.17"},{"x":"2013-04-18","y":20.251093525660306,"label":"2012.04.18 - 2013.04.18"},{"x":"2013-04-19","y":20.337457067591448,"label":"2012.04.19 - 2013.04.19"},{"x":"2013-04-22","y":20.12720739061431,"label":"2012.04.20 - 2013.04.22"},{"x":"2013-04-23","y":20.975495760165575,"label":"2012.04.23 - 2013.04.23"},{"x":"2013-04-24","y":21.067218753130533,"label":"2012.04.24 - 2013.04.24"},{"x":"2013-04-25","y":16.937984496124024,"label":"2012.04.25 - 2013.04.25"},{"x":"2013-04-26","y":16.656436763043136,"label":"2012.04.26 - 2013.04.26"},{"x":"2013-04-29","y":16.61202739646526,"label":"2012.04.27 - 2013.04.29"},{"x":"2013-04-30","y":16.819280329247842,"label":"2012.04.27 - 2013.04.30"},{"x":"2013-05-02","y":16.91768037587693,"label":"2012.05.02 - 2013.05.02"},{"x":"2013-05-03","y":17.541094348119792,"label":"2012.05.03 - 2013.05.03"},{"x":"2013-05-06","y":17.331165581312156,"label":"2012.05.04 - 2013.05.06"},{"x":"2013-05-07","y":17.704939187663314,"label":"2012.05.07 - 2013.05.07"},{"x":"2013-05-08","y":18.099635166112417,"label":"2012.05.08 - 2013.05.08"},{"x":"2013-05-09","y":18.77349928691821,"label":"2012.05.09 - 2013.05.09"},{"x":"2013-05-10","y":18.119436802071533,"label":"2012.05.10 - 2013.05.10"},{"x":"2013-05-13","y":18.076909141071095,"label":"2012.05.11 - 2013.05.13"},{"x":"2013-05-14","y":18.228069606921803,"label":"2012.05.14 - 2013.05.14"},{"x":"2013-05-15","y":18.641160095811472,"label":"2012.05.15 - 2013.05.15"},{"x":"2013-05-16","y":19.827164519810857,"label":"2012.05.16 - 2013.05.16"},{"x":"2013-05-17","y":20.014370631654582,"label":"2012.05.17 - 2013.05.17"},{"x":"2013-05-21","y":19.57366239023277,"label":"2012.05.21 - 2013.05.21"},{"x":"2013-05-22","y":19.161189562048552,"label":"2012.05.22 - 2013.05.22"},{"x":"2013-05-23","y":19.482984293193727,"label":"2012.05.23 - 2013.05.23"},{"x":"2013-05-24","y":19.62354171432308,"label":"2012.05.24 - 2013.05.24"},{"x":"2013-05-27","y":19.264180700822052,"label":"2012.05.25 - 2013.05.27"},{"x":"2013-05-28","y":19.4721045587714,"label":"2012.05.25 - 2013.05.28"},{"x":"2013-05-29","y":19.189347953788925,"label":"2012.05.29 - 2013.05.29"},{"x":"2013-05-30","y":18.20142474348081,"label":"2012.05.30 - 2013.05.30"},{"x":"2013-05-31","y":18.230483759729378,"label":"2012.05.31 - 2013.05.31"},{"x":"2013-06-03","y":19.364473705989795,"label":"2012.06.01 - 2013.06.03"},{"x":"2013-06-04","y":19.926040875623197,"label":"2012.06.04 - 2013.06.04"},{"x":"2013-06-05","y":18.99690034953505,"label":"2012.06.05 - 2013.06.05"},{"x":"2013-06-06","y":17.588517375024626,"label":"2012.06.06 - 2013.06.06"},{"x":"2013-06-07","y":15.981099711964774,"label":"2012.06.07 - 2013.06.07"},{"x":"2013-06-10","y":15.554111307429675,"label":"2012.06.08 - 2013.06.10"},{"x":"2013-06-11","y":13.820082459500703,"label":"2012.06.11 - 2013.06.11"},{"x":"2013-06-12","y":15.44416615164428,"label":"2012.06.12 - 2013.06.12"},{"x":"2013-06-13","y":15.389371603371394,"label":"2012.06.13 - 2013.06.13"},{"x":"2013-06-14","y":16.574945455729594,"label":"2012.06.14 - 2013.06.14"},{"x":"2013-06-17","y":16.615517990499562,"label":"2012.06.15 - 2013.06.17"},{"x":"2013-06-18","y":15.30520357625267,"label":"2012.06.18 - 2013.06.18"},{"x":"2013-06-19","y":14.402304368699005,"label":"2012.06.19 - 2013.06.19"},{"x":"2013-06-20","y":12.857781753130592,"label":"2012.06.20 - 2013.06.20"},{"x":"2013-06-21","y":11.817516156760387,"label":"2012.06.21 - 2013.06.21"},{"x":"2013-06-24","y":10.52300578019496,"label":"2012.06.22 - 2013.06.24"},{"x":"2013-06-25","y":11.55503079426876,"label":"2012.06.25 - 2013.06.25"},{"x":"2013-06-26","y":11.048808461832538,"label":"2012.06.26 - 2013.06.26"},{"x":"2013-06-27","y":12.30318097787977,"label":"2012.06.27 - 2013.06.27"},{"x":"2013-06-28","y":12.743385319061096,"label":"2012.06.28 - 2013.06.28"},{"x":"2013-07-01","y":13.517904721339711,"label":"2012.06.29 - 2013.07.01"},{"x":"2013-07-02","y":14.412248513222824,"label":"2012.07.02 - 2013.07.02"},{"x":"2013-07-03","y":14.442615686522744,"label":"2012.07.03 - 2013.07.03"},{"x":"2013-07-04","y":14.343899974741102,"label":"2012.07.04 - 2013.07.04"},{"x":"2013-07-05","y":14.862646037259244,"label":"2012.07.05 - 2013.07.05"},{"x":"2013-07-08","y":14.832971986562749,"label":"2012.07.06 - 2013.07.08"},{"x":"2013-07-09","y":15.034089107341051,"label":"2012.07.09 - 2013.07.09"},{"x":"2013-07-10","y":14.794286257245105,"label":"2012.07.10 - 2013.07.10"},{"x":"2013-07-11","y":14.75789073393332,"label":"2012.07.11 - 2013.07.11"},{"x":"2013-07-12","y":14.652582308105888,"label":"2012.07.12 - 2013.07.12"},{"x":"2013-07-15","y":13.995439408443945,"label":"2012.07.13 - 2013.07.15"},{"x":"2013-07-16","y":12.872333810086436,"label":"2012.07.16 - 2013.07.16"},{"x":"2013-07-17","y":12.270471464019847,"label":"2012.07.17 - 2013.07.17"},{"x":"2013-07-18","y":12.698659534102584,"label":"2012.07.18 - 2013.07.18"},{"x":"2013-07-19","y":11.596576337175168,"label":"2012.07.19 - 2013.07.19"},{"x":"2013-07-22","y":11.579663397058493,"label":"2012.07.20 - 2013.07.22"},{"x":"2013-07-23","y":12.221325218903312,"label":"2012.07.23 - 2013.07.23"},{"x":"2013-07-24","y":12.435909387526788,"label":"2012.07.24 - 2013.07.24"},{"x":"2013-07-25","y":12.992508541516456,"label":"2012.07.25 - 2013.07.25"},{"x":"2013-07-26","y":13.045930196127564,"label":"2012.07.26 - 2013.07.26"},{"x":"2013-07-29","y":11.796026679176007,"label":"2012.07.27 - 2013.07.29"},{"x":"2013-07-30","y":10.97447073474469,"label":"2012.07.30 - 2013.07.30"},{"x":"2013-07-31","y":10.71461875602251,"label":"2012.07.31 - 2013.07.31"},{"x":"2013-08-01","y":11.51452927633625,"label":"2012.08.01 - 2013.08.01"},{"x":"2013-08-02","y":11.032703307634906,"label":"2012.08.02 - 2013.08.02"},{"x":"2013-08-05","y":11.337886427725374,"label":"2012.08.03 - 2013.08.05"},{"x":"2013-08-06","y":11.221489802865726,"label":"2012.08.06 - 2013.08.06"},{"x":"2013-08-07","y":11.188811188811188,"label":"2012.08.07 - 2013.08.07"},{"x":"2013-08-08","y":11.396648044692736,"label":"2012.08.08 - 2013.08.08"},{"x":"2013-08-09","y":11.15711416653793,"label":"2012.08.09 - 2013.08.09"},{"x":"2013-08-12","y":11.21257861257754,"label":"2012.08.10 - 2013.08.12"},{"x":"2013-08-13","y":10.915384139934492,"label":"2012.08.13 - 2013.08.13"},{"x":"2013-08-14","y":10.76309442829757,"label":"2012.08.14 - 2013.08.14"},{"x":"2013-08-15","y":10.75105902724096,"label":"2012.08.15 - 2013.08.15"},{"x":"2013-08-16","y":9.78405264296085,"label":"2012.08.16 - 2013.08.16"},{"x":"2013-08-21","y":9.865498519249735,"label":"2012.08.21 - 2013.08.21"},{"x":"2013-08-22","y":9.762646995277624,"label":"2012.08.22 - 2013.08.22"},{"x":"2013-08-23","y":9.553139724677395,"label":"2012.08.23 - 2013.08.23"},{"x":"2013-08-26","y":9.633296312190588,"label":"2012.08.24 - 2013.08.26"},{"x":"2013-08-27","y":9.6568310054574,"label":"2012.08.27 - 2013.08.27"},{"x":"2013-08-28","y":9.016848731716331,"label":"2012.08.28 - 2013.08.28"},{"x":"2013-08-29","y":9.004345012480353,"label":"2012.08.29 - 2013.08.29"},{"x":"2013-08-30","y":9.199901374591612,"label":"2012.08.30 - 2013.08.30"},{"x":"2013-09-02","y":8.839114149760462,"label":"2012.08.31 - 2013.09.02"},{"x":"2013-09-03","y":8.816755212971783,"label":"2012.09.03 - 2013.09.03"},{"x":"2013-09-04","y":8.768645264256335,"label":"2012.09.04 - 2013.09.04"},{"x":"2013-09-05","y":8.47728530153069,"label":"2012.09.05 - 2013.09.05"},{"x":"2013-09-06","y":8.634531975760563,"label":"2012.09.06 - 2013.09.06"},{"x":"2013-09-09","y":9.213191409795108,"label":"2012.09.07 - 2013.09.09"},{"x":"2013-09-10","y":9.074995393403352,"label":"2012.09.10 - 2013.09.10"},{"x":"2013-09-11","y":9.55990670267617,"label":"2012.09.11 - 2013.09.11"},{"x":"2013-09-12","y":9.27699415598322,"label":"2012.09.12 - 2013.09.12"},{"x":"2013-09-13","y":9.767513000917694,"label":"2012.09.13 - 2013.09.13"},{"x":"2013-09-16","y":9.82397021518744,"label":"2012.09.14 - 2013.09.16"},{"x":"2013-09-17","y":9.98657472386646,"label":"2012.09.17 - 2013.09.17"},{"x":"2013-09-18","y":10.355354744169,"label":"2012.09.18 - 2013.09.18"},{"x":"2013-09-19","y":11.636707663197733,"label":"2012.09.19 - 2013.09.19"},{"x":"2013-09-20","y":11.146389864142868,"label":"2012.09.20 - 2013.09.20"},{"x":"2013-09-23","y":11.06956651516724,"label":"2012.09.21 - 2013.09.23"},{"x":"2013-09-24","y":11.257047082127093,"label":"2012.09.24 - 2013.09.24"},{"x":"2013-09-25","y":11.240156881821784,"label":"2012.09.25 - 2013.09.25"},{"x":"2013-09-26","y":11.135450894487043,"label":"2012.09.26 - 2013.09.26"},{"x":"2013-09-27","y":10.928130041703454,"label":"2012.09.27 - 2013.09.27"},{"x":"2013-09-30","y":10.973377117443771,"label":"2012.09.28 - 2013.09.30"},{"x":"2013-10-01","y":11.332419674128214,"label":"2012.10.01 - 2013.10.01"},{"x":"2013-10-02","y":11.516297222306914,"label":"2012.10.02 - 2013.10.02"},{"x":"2013-10-03","y":11.769735837532448,"label":"2012.10.03 - 2013.10.03"},{"x":"2013-10-04","y":11.6310323762981,"label":"2012.10.04 - 2013.10.04"},{"x":"2013-10-07","y":11.223122337727286,"label":"2012.10.05 - 2013.10.07"},{"x":"2013-10-08","y":11.210503972345196,"label":"2012.10.08 - 2013.10.08"},{"x":"2013-10-09","y":11.055885561886305,"label":"2012.10.09 - 2013.10.09"},{"x":"2013-10-10","y":11.109092560632195,"label":"2012.10.10 - 2013.10.10"},{"x":"2013-10-11","y":11.1241960322493,"label":"2012.10.11 - 2013.10.11"},{"x":"2013-10-14","y":10.114085429078902,"label":"2012.10.12 - 2013.10.14"},{"x":"2013-10-15","y":9.77080100274561,"label":"2012.10.15 - 2013.10.15"},{"x":"2013-10-16","y":9.01386748844375,"label":"2012.10.16 - 2013.10.16"},{"x":"2013-10-17","y":10.108033902351664,"label":"2012.10.17 - 2013.10.17"},{"x":"2013-10-18","y":9.51972047850289,"label":"2012.10.18 - 2013.10.18"},{"x":"2013-10-21","y":9.92339905625348,"label":"2012.10.19 - 2013.10.21"},{"x":"2013-10-22","y":9.939285824887278,"label":"2012.10.19 - 2013.10.22"},{"x":"2013-10-24","y":10.23764371221998,"label":"2012.10.24 - 2013.10.24"},{"x":"2013-10-25","y":10.257246162053214,"label":"2012.10.25 - 2013.10.25"},{"x":"2013-10-28","y":10.820447200546448,"label":"2012.10.26 - 2013.10.28"},{"x":"2013-10-29","y":12.028989865576031,"label":"2012.10.29 - 2013.10.29"},{"x":"2013-10-30","y":11.366355587461108,"label":"2012.10.30 - 2013.10.30"},{"x":"2013-10-31","y":10.847366535291991,"label":"2012.10.31 - 2013.10.31"},{"x":"2013-11-04","y":10.499478199339851,"label":"2012.10.31 - 2013.11.04"},{"x":"2013-11-05","y":10.645536753514184,"label":"2012.11.05 - 2013.11.05"},{"x":"2013-11-06","y":9.920871013802945,"label":"2012.11.06 - 2013.11.06"},{"x":"2013-11-07","y":10.047818468026982,"label":"2012.11.07 - 2013.11.07"},{"x":"2013-11-08","y":10.435899734098175,"label":"2012.11.08 - 2013.11.08"},{"x":"2013-11-11","y":9.81206678214912,"label":"2012.11.09 - 2013.11.11"},{"x":"2013-11-12","y":8.843820625669085,"label":"2012.11.12 - 2013.11.12"},{"x":"2013-11-13","y":9.423351582956464,"label":"2012.11.13 - 2013.11.13"},{"x":"2013-11-14","y":9.591848859315588,"label":"2012.11.14 - 2013.11.14"},{"x":"2013-11-15","y":9.652486696988616,"label":"2012.11.15 - 2013.11.15"},{"x":"2013-11-18","y":9.843934834211243,"label":"2012.11.16 - 2013.11.18"},{"x":"2013-11-19","y":9.91504782272916,"label":"2012.11.19 - 2013.11.19"},{"x":"2013-11-20","y":9.601734430221851,"label":"2012.11.20 - 2013.11.20"},{"x":"2013-11-21","y":9.64364328633469,"label":"2012.11.21 - 2013.11.21"},{"x":"2013-11-22","y":9.513346595801542,"label":"2012.11.22 - 2013.11.22"},{"x":"2013-11-25","y":9.410429260635889,"label":"2012.11.23 - 2013.11.25"},{"x":"2013-11-26","y":9.788044772564897,"label":"2012.11.26 - 2013.11.26"},{"x":"2013-11-27","y":9.735276621058889,"label":"2012.11.27 - 2013.11.27"},{"x":"2013-11-28","y":9.48586041809154,"label":"2012.11.28 - 2013.11.28"},{"x":"2013-11-29","y":8.99426908572616,"label":"2012.11.29 - 2013.11.29"},{"x":"2013-12-02","y":8.895989396371595,"label":"2012.11.30 - 2013.12.02"},{"x":"2013-12-03","y":8.925075636234215,"label":"2012.12.03 - 2013.12.03"},{"x":"2013-12-04","y":9.126501557170386,"label":"2012.12.04 - 2013.12.04"},{"x":"2013-12-05","y":9.49868073878628,"label":"2012.12.05 - 2013.12.05"},{"x":"2013-12-06","y":9.4363071460275,"label":"2012.12.06 - 2013.12.06"},{"x":"2013-12-09","y":9.42479631874198,"label":"2012.12.07 - 2013.12.09"},{"x":"2013-12-10","y":9.145784870881313,"label":"2012.12.10 - 2013.12.10"},{"x":"2013-12-11","y":8.503222026947865,"label":"2012.12.11 - 2013.12.11"},{"x":"2013-12-12","y":8.642591017103296,"label":"2012.12.12 - 2013.12.12"},{"x":"2013-12-13","y":8.465189873417733,"label":"2012.12.13 - 2013.12.13"},{"x":"2013-12-16","y":8.93876602665118,"label":"2012.12.14 - 2013.12.16"},{"x":"2013-12-17","y":9.14825572866238,"label":"2012.12.17 - 2013.12.17"},{"x":"2013-12-18","y":9.327185692050154,"label":"2012.12.18 - 2013.12.18"},{"x":"2013-12-19","y":8.88953913679591,"label":"2012.12.19 - 2013.12.19"},{"x":"2013-12-20","y":8.100250043612256,"label":"2012.12.20 - 2013.12.20"},{"x":"2013-12-23","y":8.19039113428559,"label":"2012.12.21 - 2013.12.23"},{"x":"2013-12-30","y":8.097185372941462,"label":"2012.12.28 - 2013.12.30"},{"x":"2014-01-02","y":7.872716217390052,"label":"2013.01.02 - 2014.01.02"},{"x":"2014-01-03","y":7.45640582216458,"label":"2013.01.03 - 2014.01.03"},{"x":"2014-01-06","y":8.793521223305811,"label":"2013.01.04 - 2014.01.06"},{"x":"2014-01-07","y":8.324634655532371,"label":"2013.01.07 - 2014.01.07"},{"x":"2014-01-08","y":8.382851676860192,"label":"2013.01.08 - 2014.01.08"},{"x":"2014-01-09","y":8.572007761142153,"label":"2013.01.09 - 2014.01.09"},{"x":"2014-01-10","y":8.24524923467913,"label":"2013.01.10 - 2014.01.10"},{"x":"2014-01-13","y":9.033158146829123,"label":"2013.01.11 - 2014.01.13"},{"x":"2014-01-14","y":8.77609520224687,"label":"2013.01.14 - 2014.01.14"},{"x":"2014-01-15","y":8.61550907199815,"label":"2013.01.15 - 2014.01.15"},{"x":"2014-01-16","y":8.857316473277589,"label":"2013.01.16 - 2014.01.16"},{"x":"2014-01-17","y":9.255079006772004,"label":"2013.01.17 - 2014.01.17"},{"x":"2014-01-20","y":9.24821747479918,"label":"2013.01.18 - 2014.01.20"},{"x":"2014-01-21","y":9.05300946701022,"label":"2013.01.21 - 2014.01.21"},{"x":"2014-01-22","y":9.495359628770306,"label":"2013.01.22 - 2014.01.22"},{"x":"2014-01-23","y":9.518421816071942,"label":"2013.01.23 - 2014.01.23"},{"x":"2014-01-24","y":8.616195551436533,"label":"2013.01.24 - 2014.01.24"},{"x":"2014-01-27","y":8.973744904291504,"label":"2013.01.25 - 2014.01.27"},{"x":"2014-01-28","y":8.97163636363636,"label":"2013.01.28 - 2014.01.28"},{"x":"2014-01-29","y":8.423683981048157,"label":"2013.01.29 - 2014.01.29"},{"x":"2014-01-30","y":7.272727272727275,"label":"2013.01.30 - 2014.01.30"},{"x":"2014-01-31","y":6.701209980895029,"label":"2013.01.31 - 2014.01.31"},{"x":"2014-02-03","y":6.827626356273275,"label":"2013.02.01 - 2014.02.03"},{"x":"2014-02-04","y":6.921875903544783,"label":"2013.02.04 - 2014.02.04"},{"x":"2014-02-05","y":7.65019407913794,"label":"2013.02.05 - 2014.02.05"},{"x":"2014-02-06","y":7.925306383225883,"label":"2013.02.06 - 2014.02.06"},{"x":"2014-02-07","y":7.832723895757154,"label":"2013.02.07 - 2014.02.07"},{"x":"2014-02-10","y":7.482784952937127,"label":"2013.02.08 - 2014.02.10"},{"x":"2014-02-11","y":7.101854789857787,"label":"2013.02.11 - 2014.02.11"},{"x":"2014-02-12","y":7.394356026689008,"label":"2013.02.12 - 2014.02.12"},{"x":"2014-02-13","y":6.945883707541745,"label":"2013.02.13 - 2014.02.13"},{"x":"2014-02-14","y":7.0727424508477466,"label":"2013.02.14 - 2014.02.14"},{"x":"2014-02-17","y":7.101557502381861,"label":"2013.02.15 - 2014.02.17"},{"x":"2014-02-18","y":6.597861085556578,"label":"2013.02.18 - 2014.02.18"},{"x":"2014-02-19","y":5.327623126338321,"label":"2013.02.19 - 2014.02.19"},{"x":"2014-02-20","y":5.692664889500376,"label":"2013.02.20 - 2014.02.20"},{"x":"2014-02-21","y":6.266857962697281,"label":"2013.02.21 - 2014.02.21"},{"x":"2014-02-24","y":6.190857489165791,"label":"2013.02.22 - 2014.02.24"},{"x":"2014-02-25","y":6.37066743053567,"label":"2013.02.25 - 2014.02.25"},{"x":"2014-02-26","y":6.5151906360271905,"label":"2013.02.26 - 2014.02.26"},{"x":"2014-02-27","y":6.352576609663729,"label":"2013.02.27 - 2014.02.27"},{"x":"2014-02-28","y":6.435600952572229,"label":"2013.02.28 - 2014.02.28"},{"x":"2014-03-03","y":5.720739319208734,"label":"2013.03.01 - 2014.03.03"},{"x":"2014-03-04","y":6.601425015022744,"label":"2013.03.04 - 2014.03.04"},{"x":"2014-03-05","y":7.06253585771659,"label":"2013.03.05 - 2014.03.05"},{"x":"2014-03-06","y":7.255728584129173,"label":"2013.03.06 - 2014.03.06"},{"x":"2014-03-07","y":7.161704812711522,"label":"2013.03.07 - 2014.03.07"},{"x":"2014-03-10","y":6.762697497451642,"label":"2013.03.08 - 2014.03.10"},{"x":"2014-03-11","y":7.1397775286712095,"label":"2013.03.11 - 2014.03.11"},{"x":"2014-03-12","y":6.9973275094111775,"label":"2013.03.12 - 2014.03.12"},{"x":"2014-03-13","y":7.399412882058365,"label":"2013.03.13 - 2014.03.13"},{"x":"2014-03-14","y":7.256881525584613,"label":"2013.03.14 - 2014.03.14"},{"x":"2014-03-17","y":7.343905489914237,"label":"2013.03.14 - 2014.03.17"},{"x":"2014-03-18","y":7.632994792415926,"label":"2013.03.18 - 2014.03.18"},{"x":"2014-03-19","y":7.742733101405941,"label":"2013.03.19 - 2014.03.19"},{"x":"2014-03-20","y":7.746478873239426,"label":"2013.03.20 - 2014.03.20"},{"x":"2014-03-21","y":7.497275282510185,"label":"2013.03.21 - 2014.03.21"},{"x":"2014-03-24","y":7.62441917214125,"label":"2013.03.22 - 2014.03.24"},{"x":"2014-03-25","y":7.423443055396262,"label":"2013.03.25 - 2014.03.25"},{"x":"2014-03-26","y":7.207413339434843,"label":"2013.03.26 - 2014.03.26"},{"x":"2014-03-27","y":6.787098244814227,"label":"2013.03.27 - 2014.03.27"},{"x":"2014-03-28","y":7.425686084327032,"label":"2013.03.28 - 2014.03.28"},{"x":"2014-03-31","y":7.546782876306035,"label":"2013.03.28 - 2014.03.31"},{"x":"2014-04-01","y":7.539677822374946,"label":"2013.03.28 - 2014.04.01"},{"x":"2014-04-02","y":7.390747330960856,"label":"2013.04.02 - 2014.04.02"},{"x":"2014-04-03","y":6.981030425043233,"label":"2013.04.03 - 2014.04.03"},{"x":"2014-04-04","y":6.684356122621793,"label":"2013.04.04 - 2014.04.04"},{"x":"2014-04-07","y":6.742781355935534,"label":"2013.04.05 - 2014.04.07"},{"x":"2014-04-08","y":6.202506799764462,"label":"2013.04.08 - 2014.04.08"},{"x":"2014-04-09","y":6.032502101428983,"label":"2013.04.09 - 2014.04.09"},{"x":"2014-04-10","y":6.091143209047134,"label":"2013.04.10 - 2014.04.10"},{"x":"2014-04-11","y":5.988811188811183,"label":"2013.04.11 - 2014.04.11"},{"x":"2014-04-14","y":5.627316674313576,"label":"2013.04.12 - 2014.04.14"},{"x":"2014-04-15","y":5.32089656132535,"label":"2013.04.15 - 2014.04.15"},{"x":"2014-04-16","y":5.23826744930036,"label":"2013.04.16 - 2014.04.16"},{"x":"2014-04-17","y":5.438352351795173,"label":"2013.04.17 - 2014.04.17"},{"x":"2014-04-22","y":5.105604523532348,"label":"2013.04.22 - 2014.04.22"},{"x":"2014-04-23","y":4.575433948726437,"label":"2013.04.23 - 2014.04.23"},{"x":"2014-04-24","y":5.025375110326569,"label":"2013.04.24 - 2014.04.24"},{"x":"2014-04-25","y":5.140315987183741,"label":"2013.04.25 - 2014.04.25"},{"x":"2014-04-28","y":5.265184513364174,"label":"2013.04.26 - 2014.04.28"},{"x":"2014-04-29","y":5.620278385034738,"label":"2013.04.29 - 2014.04.29"},{"x":"2014-04-30","y":5.845321257972769,"label":"2013.04.30 - 2014.04.30"},{"x":"2014-05-05","y":4.901337182829324,"label":"2013.05.03 - 2014.05.05"},{"x":"2014-05-06","y":5.14218398991837,"label":"2013.05.06 - 2014.05.06"},{"x":"2014-05-07","y":5.303549403864616,"label":"2013.05.07 - 2014.05.07"},{"x":"2014-05-08","y":5.423877087946627,"label":"2013.05.08 - 2014.05.08"},{"x":"2014-05-09","y":5.299639777316889,"label":"2013.05.09 - 2014.05.09"},{"x":"2014-05-12","y":5.714114411241589,"label":"2013.05.10 - 2014.05.12"},{"x":"2014-05-13","y":5.782611077631072,"label":"2013.05.13 - 2014.05.13"},{"x":"2014-05-14","y":6.391842999671082,"label":"2013.05.14 - 2014.05.14"},{"x":"2014-05-15","y":6.637928682508942,"label":"2013.05.15 - 2014.05.15"},{"x":"2014-05-16","y":5.957273098380744,"label":"2013.05.16 - 2014.05.16"},{"x":"2014-05-19","y":5.783007163891263,"label":"2013.05.17 - 2014.05.19"},{"x":"2014-05-20","y":5.610365435945397,"label":"2013.05.17 - 2014.05.20"},{"x":"2014-05-21","y":6.055311365311633,"label":"2013.05.21 - 2014.05.21"},{"x":"2014-05-22","y":6.214673838844442,"label":"2013.05.22 - 2014.05.22"},{"x":"2014-05-23","y":6.874075696992921,"label":"2013.05.23 - 2014.05.23"},{"x":"2014-05-26","y":6.940403073229207,"label":"2013.05.24 - 2014.05.26"},{"x":"2014-05-27","y":6.904469044690442,"label":"2013.05.27 - 2014.05.27"},{"x":"2014-05-28","y":6.627212479886535,"label":"2013.05.28 - 2014.05.28"},{"x":"2014-05-29","y":7.598160013142752,"label":"2013.05.29 - 2014.05.29"},{"x":"2014-05-30","y":8.578458476169427,"label":"2013.05.30 - 2014.05.30"},{"x":"2014-06-02","y":9.68608691354942,"label":"2013.05.31 - 2014.06.02"},{"x":"2014-06-03","y":9.02341044465993,"label":"2013.06.03 - 2014.06.03"},{"x":"2014-06-04","y":8.052970651395853,"label":"2013.06.04 - 2014.06.04"},{"x":"2014-06-05","y":8.997700002771092,"label":"2013.06.05 - 2014.06.05"},{"x":"2014-06-06","y":11.077902851875663,"label":"2013.06.06 - 2014.06.06"},{"x":"2014-06-10","y":11.77823915605185,"label":"2013.06.10 - 2014.06.10"},{"x":"2014-06-11","y":13.496862521391906,"label":"2013.06.11 - 2014.06.11"},{"x":"2014-06-12","y":11.9410554788538,"label":"2013.06.12 - 2014.06.12"},{"x":"2014-06-13","y":12.08471995036382,"label":"2013.06.13 - 2014.06.13"},{"x":"2014-06-16","y":10.742834555203284,"label":"2013.06.14 - 2014.06.16"},{"x":"2014-06-17","y":10.550931210155625,"label":"2013.06.17 - 2014.06.17"},{"x":"2014-06-18","y":10.451008283825614,"label":"2013.06.18 - 2014.06.18"},{"x":"2014-06-19","y":10.94978318645965,"label":"2013.06.19 - 2014.06.19"},{"x":"2014-06-20","y":12.159981884570747,"label":"2013.06.20 - 2014.06.20"},{"x":"2014-06-23","y":12.709730202165792,"label":"2013.06.21 - 2014.06.23"},{"x":"2014-06-24","y":14.585558795507714,"label":"2013.06.24 - 2014.06.24"},{"x":"2014-06-25","y":13.521940614451625,"label":"2013.06.25 - 2014.06.25"},{"x":"2014-06-26","y":14.7205646086757,"label":"2013.06.26 - 2014.06.26"},{"x":"2014-06-27","y":13.68280638020092,"label":"2013.06.27 - 2014.06.27"},{"x":"2014-06-30","y":12.226551295529674,"label":"2013.06.28 - 2014.06.30"},{"x":"2014-07-01","y":11.292577884669154,"label":"2013.07.01 - 2014.07.01"},{"x":"2014-07-02","y":10.241097102410968,"label":"2013.07.02 - 2014.07.02"},{"x":"2014-07-03","y":10.111458362142889,"label":"2013.07.03 - 2014.07.03"},{"x":"2014-07-04","y":10.023470937456857,"label":"2013.07.04 - 2014.07.04"},{"x":"2014-07-07","y":9.399907835406673,"label":"2013.07.05 - 2014.07.07"},{"x":"2014-07-08","y":9.95149644490989,"label":"2013.07.08 - 2014.07.08"},{"x":"2014-07-09","y":10.136178189436528,"label":"2013.07.09 - 2014.07.09"},{"x":"2014-07-10","y":10.294117647058831,"label":"2013.07.10 - 2014.07.10"},{"x":"2014-07-11","y":10.20627951288211,"label":"2013.07.11 - 2014.07.11"},{"x":"2014-07-14","y":9.90942810054809,"label":"2013.07.12 - 2014.07.14"},{"x":"2014-07-15","y":9.74641675854464,"label":"2013.07.15 - 2014.07.15"},{"x":"2014-07-16","y":9.622059390667182,"label":"2013.07.16 - 2014.07.16"},{"x":"2014-07-17","y":10.03149519283899,"label":"2013.07.17 - 2014.07.17"},{"x":"2014-07-18","y":10.08941384258748,"label":"2013.07.18 - 2014.07.18"},{"x":"2014-07-21","y":10.720125571123427,"label":"2013.07.19 - 2014.07.21"},{"x":"2014-07-22","y":10.885879648860453,"label":"2013.07.22 - 2014.07.22"},{"x":"2014-07-23","y":10.859941342482449,"label":"2013.07.23 - 2014.07.23"},{"x":"2014-07-24","y":10.54362545946992,"label":"2013.07.24 - 2014.07.24"},{"x":"2014-07-25","y":10.99367509986684,"label":"2013.07.25 - 2014.07.25"},{"x":"2014-07-28","y":10.815623673998576,"label":"2013.07.26 - 2014.07.28"},{"x":"2014-07-29","y":11.19446691022672,"label":"2013.07.29 - 2014.07.29"},{"x":"2014-07-30","y":11.75480432038154,"label":"2013.07.30 - 2014.07.30"},{"x":"2014-07-31","y":10.851254983435354,"label":"2013.07.31 - 2014.07.31"},{"x":"2014-08-01","y":9.103590659264029,"label":"2013.08.01 - 2014.08.01"},{"x":"2014-08-04","y":9.910318562863774,"label":"2013.08.02 - 2014.08.04"},{"x":"2014-08-05","y":9.320567217507826,"label":"2013.08.05 - 2014.08.05"},{"x":"2014-08-06","y":8.09427084782548,"label":"2013.08.06 - 2014.08.06"},{"x":"2014-08-07","y":8.651973061724272,"label":"2013.08.07 - 2014.08.07"},{"x":"2014-08-08","y":8.923994204836738,"label":"2013.08.08 - 2014.08.08"},{"x":"2014-08-11","y":8.678470134869599,"label":"2013.08.09 - 2014.08.11"},{"x":"2014-08-12","y":8.71763529281031,"label":"2013.08.12 - 2014.08.12"},{"x":"2014-08-13","y":9.019225410977992,"label":"2013.08.13 - 2014.08.13"},{"x":"2014-08-14","y":9.979622030539035,"label":"2013.08.14 - 2014.08.14"},{"x":"2014-08-15","y":9.964263777988712,"label":"2013.08.15 - 2014.08.15"},{"x":"2014-08-18","y":11.283842020785562,"label":"2013.08.16 - 2014.08.18"},{"x":"2014-08-19","y":11.739522869160734,"label":"2013.08.16 - 2014.08.19"},{"x":"2014-08-21","y":11.784691413489078,"label":"2013.08.21 - 2014.08.21"},{"x":"2014-08-22","y":11.886283111186092,"label":"2013.08.22 - 2014.08.22"},{"x":"2014-08-25","y":11.853287038919436,"label":"2013.08.23 - 2014.08.25"},{"x":"2014-08-26","y":12.08815922635782,"label":"2013.08.26 - 2014.08.26"},{"x":"2014-08-27","y":12.467313369886114,"label":"2013.08.27 - 2014.08.27"},{"x":"2014-08-28","y":12.783061594202906,"label":"2013.08.28 - 2014.08.28"},{"x":"2014-08-29","y":12.59435162412008,"label":"2013.08.29 - 2014.08.29"},{"x":"2014-09-01","y":12.287902777048052,"label":"2013.08.30 - 2014.09.01"},{"x":"2014-09-02","y":12.038577592284485,"label":"2013.09.02 - 2014.09.02"},{"x":"2014-09-03","y":12.301744087599475,"label":"2013.09.03 - 2014.09.03"},{"x":"2014-09-04","y":12.412878467225386,"label":"2013.09.04 - 2014.09.04"},{"x":"2014-09-05","y":12.722430012467424,"label":"2013.09.05 - 2014.09.05"},{"x":"2014-09-08","y":13.23129117862225,"label":"2013.09.06 - 2014.09.08"},{"x":"2014-09-09","y":12.447757822207173,"label":"2013.09.09 - 2014.09.09"},{"x":"2014-09-10","y":11.881634147028189,"label":"2013.09.10 - 2014.09.10"},{"x":"2014-09-11","y":11.204795652539287,"label":"2013.09.11 - 2014.09.11"},{"x":"2014-09-12","y":10.54178916421671,"label":"2013.09.12 - 2014.09.12"},{"x":"2014-09-15","y":10.022385498421826,"label":"2013.09.13 - 2014.09.15"},{"x":"2014-09-16","y":9.795285187955338,"label":"2013.09.16 - 2014.09.16"},{"x":"2014-09-17","y":10.15341082475658,"label":"2013.09.17 - 2014.09.17"},{"x":"2014-09-18","y":9.88436428018149,"label":"2013.09.18 - 2014.09.18"},{"x":"2014-09-19","y":8.696008747949712,"label":"2013.09.19 - 2014.09.19"},{"x":"2014-09-22","y":9.182173293683004,"label":"2013.09.20 - 2014.09.22"},{"x":"2014-09-23","y":9.307240489652523,"label":"2013.09.23 - 2014.09.23"},{"x":"2014-09-24","y":9.107343394779368,"label":"2013.09.24 - 2014.09.24"},{"x":"2014-09-25","y":9.16147370722642,"label":"2013.09.25 - 2014.09.25"},{"x":"2014-09-26","y":9.201160753394657,"label":"2013.09.26 - 2014.09.26"},{"x":"2014-09-29","y":9.113342522482814,"label":"2013.09.27 - 2014.09.29"},{"x":"2014-09-30","y":9.059758771929816,"label":"2013.09.30 - 2014.09.30"},{"x":"2014-10-01","y":8.77010613852718,"label":"2013.10.01 - 2014.10.01"},{"x":"2014-10-02","y":9.039208180674809,"label":"2013.10.02 - 2014.10.02"},{"x":"2014-10-03","y":8.945599606546617,"label":"2013.10.03 - 2014.10.03"},{"x":"2014-10-06","y":9.048589123406847,"label":"2013.10.04 - 2014.10.06"},{"x":"2014-10-07","y":9.251510925151107,"label":"2013.10.07 - 2014.10.07"},{"x":"2014-10-08","y":9.175187457396028,"label":"2013.10.08 - 2014.10.08"},{"x":"2014-10-09","y":10.03711385219952,"label":"2013.10.09 - 2014.10.09"},{"x":"2014-10-10","y":9.540549378678875,"label":"2013.10.10 - 2014.10.10"},{"x":"2014-10-13","y":9.704911828003304,"label":"2013.10.11 - 2014.10.13"},{"x":"2014-10-14","y":9.953508604986272,"label":"2013.10.14 - 2014.10.14"},{"x":"2014-10-15","y":10.437170355064971,"label":"2013.10.15 - 2014.10.15"},{"x":"2014-10-16","y":9.304158738787716,"label":"2013.10.16 - 2014.10.16"},{"x":"2014-10-17","y":9.264127930613908,"label":"2013.10.17 - 2014.10.17"},{"x":"2014-10-20","y":9.347048051602023,"label":"2013.10.18 - 2014.10.20"},{"x":"2014-10-21","y":9.239409239409223,"label":"2013.10.21 - 2014.10.21"},{"x":"2014-10-22","y":9.170894958436794,"label":"2013.10.22 - 2014.10.22"},{"x":"2014-10-27","y":8.571337646927123,"label":"2013.10.25 - 2014.10.27"},{"x":"2014-10-28","y":8.99997311032832,"label":"2013.10.28 - 2014.10.28"},{"x":"2014-10-29","y":9.043566961050107,"label":"2013.10.29 - 2014.10.29"},{"x":"2014-10-30","y":9.013751611516962,"label":"2013.10.30 - 2014.10.30"},{"x":"2014-10-31","y":9.815488215488234,"label":"2013.10.31 - 2014.10.31"},{"x":"2014-11-03","y":9.92390831554626,"label":"2013.10.31 - 2014.11.03"},{"x":"2014-11-04","y":10.10283678371886,"label":"2013.11.04 - 2014.11.04"},{"x":"2014-11-05","y":10.114905324486156,"label":"2013.11.05 - 2014.11.05"},{"x":"2014-11-06","y":10.338015209331264,"label":"2013.11.06 - 2014.11.06"},{"x":"2014-11-07","y":10.023750404836452,"label":"2013.11.07 - 2014.11.07"},{"x":"2014-11-10","y":10.597957852142947,"label":"2013.11.08 - 2014.11.10"},{"x":"2014-11-11","y":11.040795263186489,"label":"2013.11.11 - 2014.11.11"},{"x":"2014-11-12","y":11.95016665755968,"label":"2013.11.12 - 2014.11.12"},{"x":"2014-11-13","y":11.673691366417383,"label":"2013.11.13 - 2014.11.13"},{"x":"2014-11-14","y":11.321930989618645,"label":"2013.11.14 - 2014.11.14"},{"x":"2014-11-17","y":11.555433241362056,"label":"2013.11.15 - 2014.11.17"},{"x":"2014-11-18","y":11.525671181766572,"label":"2013.11.18 - 2014.11.18"},{"x":"2014-11-19","y":11.11501459301696,"label":"2013.11.19 - 2014.11.19"},{"x":"2014-11-20","y":11.318556254064616,"label":"2013.11.20 - 2014.11.20"},{"x":"2014-11-21","y":11.771568095496487,"label":"2013.11.21 - 2014.11.21"},{"x":"2014-11-24","y":11.766572848992386,"label":"2013.11.22 - 2014.11.24"},{"x":"2014-11-25","y":11.918209960354108,"label":"2013.11.25 - 2014.11.25"},{"x":"2014-11-26","y":11.979392624728844,"label":"2013.11.26 - 2014.11.26"},{"x":"2014-11-27","y":11.931802781015378,"label":"2013.11.27 - 2014.11.27"},{"x":"2014-11-28","y":12.265406447757933,"label":"2013.11.28 - 2014.11.28"},{"x":"2014-12-01","y":12.56523147855948,"label":"2013.11.29 - 2014.12.01"},{"x":"2014-12-02","y":12.491147791033374,"label":"2013.12.02 - 2014.12.02"},{"x":"2014-12-03","y":12.185823598289902,"label":"2013.12.03 - 2014.12.03"},{"x":"2014-12-04","y":11.99445531637313,"label":"2013.12.04 - 2014.12.04"},{"x":"2014-12-05","y":11.674563422228236,"label":"2013.12.05 - 2014.12.05"},{"x":"2014-12-08","y":11.347444934182448,"label":"2013.12.06 - 2014.12.08"},{"x":"2014-12-09","y":11.390424814565067,"label":"2013.12.09 - 2014.12.09"},{"x":"2014-12-10","y":11.24720101437935,"label":"2013.12.10 - 2014.12.10"},{"x":"2014-12-11","y":11.405663688146216,"label":"2013.12.11 - 2014.12.11"},{"x":"2014-12-12","y":11.603164744957194,"label":"2013.12.12 - 2014.12.12"},{"x":"2014-12-15","y":11.764267619662029,"label":"2013.12.13 - 2014.12.15"},{"x":"2014-12-16","y":10.311802211401355,"label":"2013.12.16 - 2014.12.16"},{"x":"2014-12-17","y":9.351899142496167,"label":"2013.12.17 - 2014.12.17"},{"x":"2014-12-18","y":9.750987186719318,"label":"2013.12.18 - 2014.12.18"},{"x":"2014-12-19","y":9.923951307338852,"label":"2013.12.19 - 2014.12.19"},{"x":"2014-12-22","y":10.261033184237188,"label":"2013.12.20 - 2014.12.22"},{"x":"2014-12-23","y":10.104043762737302,"label":"2013.12.23 - 2014.12.23"},{"x":"2014-12-29","y":10.024970579892244,"label":"2013.12.23 - 2014.12.29"},{"x":"2014-12-30","y":10.177857660219436,"label":"2013.12.30 - 2014.12.30"},{"x":"2015-01-05","y":10.179642902025089,"label":"2014.01.03 - 2015.01.05"},{"x":"2015-01-06","y":10.35748740486655,"label":"2014.01.06 - 2015.01.06"},{"x":"2015-01-07","y":10.546320832998736,"label":"2014.01.07 - 2015.01.07"},{"x":"2015-01-08","y":10.687063731914105,"label":"2014.01.08 - 2015.01.08"},{"x":"2015-01-09","y":10.333146621855915,"label":"2014.01.09 - 2015.01.09"},{"x":"2015-01-12","y":10.372251229471052,"label":"2014.01.10 - 2015.01.12"},{"x":"2015-01-13","y":10.518751164461971,"label":"2014.01.13 - 2015.01.13"},{"x":"2015-01-14","y":10.612755536626906,"label":"2014.01.14 - 2015.01.14"},{"x":"2015-01-15","y":10.73309570676171,"label":"2014.01.15 - 2015.01.15"},{"x":"2015-01-16","y":11.143009037745877,"label":"2014.01.16 - 2015.01.16"},{"x":"2015-01-19","y":10.940260245177312,"label":"2014.01.17 - 2015.01.19"},{"x":"2015-01-20","y":11.12437019358261,"label":"2014.01.20 - 2015.01.20"},{"x":"2015-01-21","y":11.450037166825954,"label":"2014.01.21 - 2015.01.21"},{"x":"2015-01-22","y":10.867722625417176,"label":"2014.01.22 - 2015.01.22"},{"x":"2015-01-23","y":12.31755450186749,"label":"2014.01.23 - 2015.01.23"},{"x":"2015-01-26","y":13.13574085981115,"label":"2014.01.24 - 2015.01.26"},{"x":"2015-01-27","y":13.330665599573166,"label":"2014.01.27 - 2015.01.27"},{"x":"2015-01-28","y":13.614885608265029,"label":"2014.01.28 - 2015.01.28"},{"x":"2015-01-29","y":13.97281574220528,"label":"2014.01.29 - 2015.01.29"},{"x":"2015-01-30","y":14.802079384848652,"label":"2014.01.30 - 2015.01.30"},{"x":"2015-02-02","y":15.049538119006645,"label":"2014.01.31 - 2015.02.02"},{"x":"2015-02-03","y":15.0127364370495,"label":"2014.02.03 - 2015.02.03"},{"x":"2015-02-04","y":14.599783666846932,"label":"2014.02.04 - 2015.02.04"},{"x":"2015-02-05","y":13.53496757527648,"label":"2014.02.05 - 2015.02.05"},{"x":"2015-02-06","y":13.27395527809918,"label":"2014.02.06 - 2015.02.06"},{"x":"2015-02-09","y":12.771200157596386,"label":"2014.02.07 - 2015.02.09"},{"x":"2015-02-10","y":12.765211765023054,"label":"2014.02.10 - 2015.02.10"},{"x":"2015-02-11","y":12.289584960542976,"label":"2014.02.11 - 2015.02.11"},{"x":"2015-02-12","y":12.509077216858078,"label":"2014.02.12 - 2015.02.12"},{"x":"2015-02-13","y":13.005679218367284,"label":"2014.02.13 - 2015.02.13"},{"x":"2015-02-16","y":12.74979771598652,"label":"2014.02.14 - 2015.02.16"},{"x":"2015-02-17","y":12.508406186953614,"label":"2014.02.17 - 2015.02.17"},{"x":"2015-02-18","y":11.85846435988025,"label":"2014.02.18 - 2015.02.18"},{"x":"2015-02-19","y":13.032989075926382,"label":"2014.02.19 - 2015.02.19"},{"x":"2015-02-20","y":13.24275214926911,"label":"2014.02.20 - 2015.02.20"},{"x":"2015-02-23","y":12.74650963507078,"label":"2014.02.21 - 2015.02.23"},{"x":"2015-02-24","y":13.027874470439029,"label":"2014.02.24 - 2015.02.24"},{"x":"2015-02-25","y":13.128130554209072,"label":"2014.02.25 - 2015.02.25"},{"x":"2015-02-26","y":13.86554621848739,"label":"2014.02.26 - 2015.02.26"},{"x":"2015-02-27","y":14.091080774834095,"label":"2014.02.27 - 2015.02.27"},{"x":"2015-03-02","y":14.289840672088673,"label":"2014.02.28 - 2015.03.02"},{"x":"2015-03-03","y":14.380638539246938,"label":"2014.03.03 - 2015.03.03"},{"x":"2015-03-04","y":13.257636763837422,"label":"2014.03.04 - 2015.03.04"},{"x":"2015-03-05","y":12.343925834628354,"label":"2014.03.05 - 2015.03.05"},{"x":"2015-03-06","y":12.313163453568276,"label":"2014.03.06 - 2015.03.06"},{"x":"2015-03-09","y":11.320162466666115,"label":"2014.03.07 - 2015.03.09"},{"x":"2015-03-10","y":10.67489601502749,"label":"2014.03.10 - 2015.03.10"},{"x":"2015-03-11","y":10.67739771965124,"label":"2014.03.11 - 2015.03.11"},{"x":"2015-03-12","y":11.304184347639268,"label":"2014.03.12 - 2015.03.12"},{"x":"2015-03-13","y":10.459040115764928,"label":"2014.03.13 - 2015.03.13"},{"x":"2015-03-16","y":10.515994791911098,"label":"2014.03.14 - 2015.03.16"},{"x":"2015-03-17","y":10.513630764286862,"label":"2014.03.17 - 2015.03.17"},{"x":"2015-03-18","y":10.475808607324243,"label":"2014.03.18 - 2015.03.18"},{"x":"2015-03-19","y":11.640070448844542,"label":"2014.03.19 - 2015.03.19"},{"x":"2015-03-20","y":11.706015739629173,"label":"2014.03.20 - 2015.03.20"},{"x":"2015-03-23","y":11.916000004728213,"label":"2014.03.21 - 2015.03.23"},{"x":"2015-03-24","y":11.92288178589549,"label":"2014.03.24 - 2015.03.24"},{"x":"2015-03-25","y":12.299479514213264,"label":"2014.03.25 - 2015.03.25"},{"x":"2015-03-26","y":11.62095827553089,"label":"2014.03.26 - 2015.03.26"},{"x":"2015-03-27","y":11.147873419072528,"label":"2014.03.27 - 2015.03.27"},{"x":"2015-03-30","y":11.02328321306234,"label":"2014.03.28 - 2015.03.30"},{"x":"2015-03-31","y":10.823922379513284,"label":"2014.03.31 - 2015.03.31"},{"x":"2015-04-01","y":10.485858933920024,"label":"2014.04.01 - 2015.04.01"},{"x":"2015-04-02","y":10.665146735240327,"label":"2014.04.02 - 2015.04.02"},{"x":"2015-04-07","y":10.537173688804248,"label":"2014.04.07 - 2015.04.07"},{"x":"2015-04-08","y":10.869966996699665,"label":"2014.04.08 - 2015.04.08"},{"x":"2015-04-09","y":11.12491081573872,"label":"2014.04.09 - 2015.04.09"},{"x":"2015-04-10","y":10.609498680738794,"label":"2014.04.10 - 2015.04.10"},{"x":"2015-04-13","y":10.330878357276706,"label":"2014.04.11 - 2015.04.13"},{"x":"2015-04-14","y":10.637848121333814,"label":"2014.04.14 - 2015.04.14"},{"x":"2015-04-15","y":10.791519060963362,"label":"2014.04.15 - 2015.04.15"},{"x":"2015-04-16","y":10.631773724557236,"label":"2014.04.16 - 2015.04.16"},{"x":"2015-04-17","y":10.447682398901904,"label":"2014.04.17 - 2015.04.17"},{"x":"2015-04-20","y":10.33993342031656,"label":"2014.04.17 - 2015.04.20"},{"x":"2015-04-21","y":10.234876078509792,"label":"2014.04.17 - 2015.04.21"},{"x":"2015-04-22","y":10.155590717299589,"label":"2014.04.22 - 2015.04.22"},{"x":"2015-04-23","y":10.125346351761433,"label":"2014.04.23 - 2015.04.23"},{"x":"2015-04-24","y":9.808813488103386,"label":"2014.04.24 - 2015.04.24"},{"x":"2015-04-27","y":9.730049461253357,"label":"2014.04.25 - 2015.04.27"},{"x":"2015-04-28","y":9.872971622439051,"label":"2014.04.28 - 2015.04.28"},{"x":"2015-04-29","y":9.13854537832739,"label":"2014.04.29 - 2015.04.29"},{"x":"2015-04-30","y":8.050294777482137,"label":"2014.04.30 - 2015.04.30"},{"x":"2015-05-04","y":7.779168634423428,"label":"2014.04.30 - 2015.05.04"},{"x":"2015-05-05","y":7.853211966302398,"label":"2014.05.05 - 2015.05.05"},{"x":"2015-05-06","y":7.03509731884624,"label":"2014.05.06 - 2015.05.06"},{"x":"2015-05-07","y":6.238938053097343,"label":"2014.05.07 - 2015.05.07"},{"x":"2015-05-08","y":6.407696496641857,"label":"2014.05.08 - 2015.05.08"},{"x":"2015-05-11","y":6.5276400111757615,"label":"2014.05.09 - 2015.05.11"},{"x":"2015-05-12","y":5.732054936512032,"label":"2014.05.12 - 2015.05.12"},{"x":"2015-05-13","y":6.0931714011963845,"label":"2014.05.13 - 2015.05.13"},{"x":"2015-05-14","y":5.361191261335518,"label":"2014.05.14 - 2015.05.14"},{"x":"2015-05-15","y":5.196233945658291,"label":"2014.05.15 - 2015.05.15"},{"x":"2015-05-18","y":5.805363710974176,"label":"2014.05.16 - 2015.05.18"},{"x":"2015-05-19","y":5.96147416608801,"label":"2014.05.19 - 2015.05.19"},{"x":"2015-05-20","y":6.284610431423054,"label":"2014.05.20 - 2015.05.20"},{"x":"2015-05-21","y":6.226993075398357,"label":"2014.05.21 - 2015.05.21"},{"x":"2015-05-22","y":6.262371783336329,"label":"2014.05.22 - 2015.05.22"},{"x":"2015-05-26","y":5.612726947728608,"label":"2014.05.26 - 2015.05.26"},{"x":"2015-05-27","y":5.760527728771958,"label":"2014.05.27 - 2015.05.27"},{"x":"2015-05-28","y":6.197406450622811,"label":"2014.05.28 - 2015.05.28"},{"x":"2015-05-29","y":5.87067715092755,"label":"2014.05.29 - 2015.05.29"},{"x":"2015-06-01","y":5.8005339561012725,"label":"2014.05.30 - 2015.06.01"},{"x":"2015-06-02","y":5.156048295238813,"label":"2014.06.02 - 2015.06.02"},{"x":"2015-06-03","y":5.537202683472264,"label":"2014.06.03 - 2015.06.03"},{"x":"2015-06-04","y":5.307412031492853,"label":"2014.06.04 - 2015.06.04"},{"x":"2015-06-05","y":5.377027508008347,"label":"2014.06.05 - 2015.06.05"},{"x":"2015-06-08","y":3.5910064491832205,"label":"2014.06.06 - 2015.06.08"},{"x":"2015-06-09","y":3.2469519817262427,"label":"2014.06.06 - 2015.06.09"},{"x":"2015-06-10","y":2.3970883534136567,"label":"2014.06.10 - 2015.06.10"},{"x":"2015-06-11","y":2.460293526336943,"label":"2014.06.11 - 2015.06.11"},{"x":"2015-06-12","y":2.8190993984243296,"label":"2014.06.12 - 2015.06.12"},{"x":"2015-06-15","y":1.8517228046145195,"label":"2014.06.13 - 2015.06.15"},{"x":"2015-06-16","y":2.1655280207729444,"label":"2014.06.16 - 2015.06.16"},{"x":"2015-06-17","y":2.2814837198761095,"label":"2014.06.17 - 2015.06.17"},{"x":"2015-06-18","y":2.833333333333332,"label":"2014.06.18 - 2015.06.18"},{"x":"2015-06-19","y":2.579490153559094,"label":"2014.06.19 - 2015.06.19"},{"x":"2015-06-22","y":3.1797772628741505,"label":"2014.06.20 - 2015.06.22"},{"x":"2015-06-23","y":3.635170272385313,"label":"2014.06.23 - 2015.06.23"},{"x":"2015-06-24","y":3.5652195822520216,"label":"2014.06.24 - 2015.06.24"},{"x":"2015-06-25","y":3.5051026836335986,"label":"2014.06.25 - 2015.06.25"},{"x":"2015-06-26","y":2.8534273638932683,"label":"2014.06.26 - 2015.06.26"},{"x":"2015-06-29","y":2.1501192832830363,"label":"2014.06.27 - 2015.06.29"},{"x":"2015-06-30","y":2.9101856497742107,"label":"2014.06.30 - 2015.06.30"},{"x":"2015-07-01","y":3.2339933661674536,"label":"2014.07.01 - 2015.07.01"},{"x":"2015-07-02","y":2.776384430176559,"label":"2014.07.02 - 2015.07.02"},{"x":"2015-07-03","y":3.235124205661477,"label":"2014.07.03 - 2015.07.03"},{"x":"2015-07-06","y":2.802848878800912,"label":"2014.07.04 - 2015.07.06"},{"x":"2015-07-07","y":3.408177617038377,"label":"2014.07.07 - 2015.07.07"},{"x":"2015-07-08","y":2.829786700754444,"label":"2014.07.08 - 2015.07.08"},{"x":"2015-07-09","y":3.366455585312744,"label":"2014.07.09 - 2015.07.09"},{"x":"2015-07-10","y":3.469668542839255,"label":"2014.07.10 - 2015.07.10"},{"x":"2015-07-13","y":3.8323684956033337,"label":"2014.07.11 - 2015.07.13"},{"x":"2015-07-14","y":3.7802583720055294,"label":"2014.07.14 - 2015.07.14"},{"x":"2015-07-15","y":3.9607193088205817,"label":"2014.07.15 - 2015.07.15"},{"x":"2015-07-16","y":4.357331323030533,"label":"2014.07.16 - 2015.07.16"},{"x":"2015-07-17","y":4.291058829437322,"label":"2014.07.17 - 2015.07.17"},{"x":"2015-07-20","y":4.200409200446886,"label":"2014.07.18 - 2015.07.20"},{"x":"2015-07-21","y":3.741564608847781,"label":"2014.07.21 - 2015.07.21"},{"x":"2015-07-22","y":3.875930273213113,"label":"2014.07.22 - 2015.07.22"},{"x":"2015-07-23","y":4.247884792971757,"label":"2014.07.23 - 2015.07.23"},{"x":"2015-07-24","y":4.135206760338006,"label":"2014.07.24 - 2015.07.24"},{"x":"2015-07-27","y":3.922006642362419,"label":"2014.07.25 - 2015.07.27"},{"x":"2015-07-28","y":3.7868373034718905,"label":"2014.07.28 - 2015.07.28"},{"x":"2015-07-29","y":3.935190990945814,"label":"2014.07.29 - 2015.07.29"},{"x":"2015-07-30","y":3.833312413706546,"label":"2014.07.30 - 2015.07.30"},{"x":"2015-07-31","y":4.809664919079104,"label":"2014.07.31 - 2015.07.31"},{"x":"2015-08-03","y":5.8866157944076125,"label":"2014.08.01 - 2015.08.03"},{"x":"2015-08-04","y":5.695445171474378,"label":"2014.08.04 - 2015.08.04"},{"x":"2015-08-05","y":5.980134310446084,"label":"2014.08.05 - 2015.08.05"},{"x":"2015-08-06","y":6.7519563426688745,"label":"2014.08.06 - 2015.08.06"},{"x":"2015-08-07","y":6.175242681146442,"label":"2014.08.07 - 2015.08.07"},{"x":"2015-08-10","y":6.076462911023461,"label":"2014.08.08 - 2015.08.10"},{"x":"2015-08-11","y":6.447489518355676,"label":"2014.08.11 - 2015.08.11"},{"x":"2015-08-12","y":6.748607349108182,"label":"2014.08.12 - 2015.08.12"},{"x":"2015-08-13","y":6.9057172796278765,"label":"2014.08.13 - 2015.08.13"},{"x":"2015-08-14","y":6.307426772932634,"label":"2014.08.14 - 2015.08.14"},{"x":"2015-08-17","y":6.225788761822626,"label":"2014.08.15 - 2015.08.17"},{"x":"2015-08-18","y":5.7671409436680365,"label":"2014.08.18 - 2015.08.18"},{"x":"2015-08-19","y":5.228462157809988,"label":"2014.08.19 - 2015.08.19"},{"x":"2015-08-24","y":4.308741997043253,"label":"2014.08.22 - 2015.08.24"},{"x":"2015-08-25","y":4.249761390465667,"label":"2014.08.25 - 2015.08.25"},{"x":"2015-08-26","y":3.879915730337058,"label":"2014.08.26 - 2015.08.26"},{"x":"2015-08-27","y":3.897597439936007,"label":"2014.08.27 - 2015.08.27"},{"x":"2015-08-28","y":4.42977612689488,"label":"2014.08.28 - 2015.08.28"},{"x":"2015-08-31","y":4.55667188533091,"label":"2014.08.29 - 2015.08.31"},{"x":"2015-09-01","y":4.468726450640537,"label":"2014.09.01 - 2015.09.01"},{"x":"2015-09-02","y":4.628744022149522,"label":"2014.09.02 - 2015.09.02"},{"x":"2015-09-03","y":4.613876812504714,"label":"2014.09.03 - 2015.09.03"},{"x":"2015-09-04","y":4.591093930418189,"label":"2014.09.04 - 2015.09.04"},{"x":"2015-09-07","y":4.906852842492304,"label":"2014.09.05 - 2015.09.07"},{"x":"2015-09-08","y":4.300779688124767,"label":"2014.09.08 - 2015.09.08"},{"x":"2015-09-09","y":4.989954796584617,"label":"2014.09.09 - 2015.09.09"},{"x":"2015-09-10","y":5.108588972494155,"label":"2014.09.10 - 2015.09.10"},{"x":"2015-09-11","y":5.403158769742311,"label":"2014.09.11 - 2015.09.11"},{"x":"2015-09-14","y":6.148168119139119,"label":"2014.09.12 - 2015.09.14"},{"x":"2015-09-15","y":6.253164556962032,"label":"2014.09.15 - 2015.09.15"},{"x":"2015-09-16","y":5.732307304150375,"label":"2014.09.16 - 2015.09.16"},{"x":"2015-09-17","y":5.535547888281678,"label":"2014.09.17 - 2015.09.17"},{"x":"2015-09-18","y":5.8860552352659745,"label":"2014.09.18 - 2015.09.18"},{"x":"2015-09-21","y":6.022207618336517,"label":"2014.09.19 - 2015.09.21"},{"x":"2015-09-22","y":6.236169784751566,"label":"2014.09.22 - 2015.09.22"},{"x":"2015-09-23","y":6.1996233521657285,"label":"2014.09.23 - 2015.09.23"},{"x":"2015-09-24","y":6.386503991564996,"label":"2014.09.24 - 2015.09.24"},{"x":"2015-09-25","y":5.996494742113168,"label":"2014.09.25 - 2015.09.25"},{"x":"2015-09-28","y":6.055228383843669,"label":"2014.09.26 - 2015.09.28"},{"x":"2015-09-29","y":6.382443880244337,"label":"2014.09.29 - 2015.09.29"},{"x":"2015-09-30","y":6.492396631896447,"label":"2014.09.30 - 2015.09.30"},{"x":"2015-10-01","y":6.591720738393425,"label":"2014.10.01 - 2015.10.01"},{"x":"2015-10-02","y":6.263791374122363,"label":"2014.10.02 - 2015.10.02"},{"x":"2015-10-05","y":6.3568744984559,"label":"2014.10.03 - 2015.10.05"},{"x":"2015-10-06","y":6.530571299593713,"label":"2014.10.06 - 2015.10.06"},{"x":"2015-10-07","y":6.312891113892372,"label":"2014.10.07 - 2015.10.07"},{"x":"2015-10-08","y":6.331168831168843,"label":"2014.10.08 - 2015.10.08"},{"x":"2015-10-09","y":5.594960567432161,"label":"2014.10.09 - 2015.10.09"},{"x":"2015-10-12","y":5.625458221439472,"label":"2014.10.10 - 2015.10.12"},{"x":"2015-10-13","y":5.067709751689642,"label":"2014.10.13 - 2015.10.13"},{"x":"2015-10-14","y":4.881064240146382,"label":"2014.10.14 - 2015.10.14"},{"x":"2015-10-15","y":4.229339504197349,"label":"2014.10.15 - 2015.10.15"},{"x":"2015-10-16","y":5.150075846119395,"label":"2014.10.16 - 2015.10.16"},{"x":"2015-10-19","y":4.750970223556705,"label":"2014.10.17 - 2015.10.19"},{"x":"2015-10-20","y":4.198793989719252,"label":"2014.10.20 - 2015.10.20"},{"x":"2015-10-21","y":4.221557626238925,"label":"2014.10.21 - 2015.10.21"},{"x":"2015-10-22","y":4.21013597033375,"label":"2014.10.22 - 2015.10.22"},{"x":"2015-10-26","y":4.498423221271763,"label":"2014.10.22 - 2015.10.26"},{"x":"2015-10-27","y":4.731502103439733,"label":"2014.10.27 - 2015.10.27"},{"x":"2015-10-28","y":4.413360963094526,"label":"2014.10.28 - 2015.10.28"},{"x":"2015-10-29","y":4.034759489931572,"label":"2014.10.29 - 2015.10.29"},{"x":"2015-10-30","y":3.996255050753916,"label":"2014.10.30 - 2015.10.30"},{"x":"2015-11-02","y":3.553976056764907,"label":"2014.10.31 - 2015.11.02"},{"x":"2015-11-03","y":3.317744423495994,"label":"2014.11.03 - 2015.11.03"},{"x":"2015-11-04","y":3.466365954108652,"label":"2014.11.04 - 2015.11.04"},{"x":"2015-11-05","y":3.341171859690384,"label":"2014.11.05 - 2015.11.05"},{"x":"2015-11-06","y":3.377400603370062,"label":"2014.11.06 - 2015.11.06"},{"x":"2015-11-09","y":3.1542062115097025,"label":"2014.11.07 - 2015.11.09"},{"x":"2015-11-10","y":2.838353217289269,"label":"2014.11.10 - 2015.11.10"},{"x":"2015-11-11","y":2.8349191595528733,"label":"2014.11.11 - 2015.11.11"},{"x":"2015-11-12","y":2.5722374072628007,"label":"2014.11.12 - 2015.11.12"},{"x":"2015-11-13","y":2.43498587708193,"label":"2014.11.13 - 2015.11.13"},{"x":"2015-11-16","y":2.5885065321742617,"label":"2014.11.14 - 2015.11.16"},{"x":"2015-11-17","y":2.4433487965414225,"label":"2014.11.17 - 2015.11.17"},{"x":"2015-11-18","y":2.2278787878787787,"label":"2014.11.18 - 2015.11.18"},{"x":"2015-11-19","y":2.616922440839553,"label":"2014.11.19 - 2015.11.19"},{"x":"2015-11-20","y":2.9454005501326597,"label":"2014.11.20 - 2015.11.20"},{"x":"2015-11-23","y":2.6552260060733746,"label":"2014.11.21 - 2015.11.23"},{"x":"2015-11-24","y":2.4655740884406585,"label":"2014.11.24 - 2015.11.24"},{"x":"2015-11-25","y":2.4675482227344503,"label":"2014.11.25 - 2015.11.25"},{"x":"2015-11-26","y":2.2228679354932224,"label":"2014.11.26 - 2015.11.26"},{"x":"2015-11-27","y":2.239980627194571,"label":"2014.11.27 - 2015.11.27"},{"x":"2015-11-30","y":2.0907587797016403,"label":"2014.11.28 - 2015.11.30"},{"x":"2015-12-01","y":1.9905671786189405,"label":"2014.12.01 - 2015.12.01"},{"x":"2015-12-02","y":1.9878934624697475,"label":"2014.12.02 - 2015.12.02"},{"x":"2015-12-03","y":2.305937181416584,"label":"2014.12.03 - 2015.12.03"},{"x":"2015-12-04","y":1.516806212838251,"label":"2014.12.04 - 2015.12.04"},{"x":"2015-12-07","y":1.5021202329817962,"label":"2014.12.05 - 2015.12.07"},{"x":"2015-12-08","y":1.7764834364761617,"label":"2014.12.08 - 2015.12.08"},{"x":"2015-12-09","y":1.494019080827136,"label":"2014.12.09 - 2015.12.09"},{"x":"2015-12-10","y":1.4235134348627332,"label":"2014.12.10 - 2015.12.10"},{"x":"2015-12-11","y":0.9280798681787328,"label":"2014.12.11 - 2015.12.11"},{"x":"2015-12-14","y":0.7555828210584759,"label":"2014.12.12 - 2015.12.14"},{"x":"2015-12-15","y":0.3720076334033706,"label":"2014.12.15 - 2015.12.15"},{"x":"2015-12-16","y":1.6266705687250085,"label":"2014.12.16 - 2015.12.16"},{"x":"2015-12-17","y":2.6868239921337356,"label":"2014.12.17 - 2015.12.17"},{"x":"2015-12-18","y":2.469589054507182,"label":"2014.12.18 - 2015.12.18"},{"x":"2015-12-21","y":2.6086074830195427,"label":"2014.12.19 - 2015.12.21"},{"x":"2015-12-22","y":2.435575493088238,"label":"2014.12.22 - 2015.12.22"},{"x":"2015-12-23","y":2.433024841695075,"label":"2014.12.23 - 2015.12.23"},{"x":"2015-12-28","y":2.457396980881521,"label":"2014.12.23 - 2015.12.28"},{"x":"2015-12-29","y":2.3433507726000835,"label":"2014.12.29 - 2015.12.29"},{"x":"2015-12-30","y":2.434808015387979,"label":"2014.12.30 - 2015.12.30"},{"x":"2016-01-04","y":2.497557631681935,"label":"2014.12.30 - 2016.01.04"},{"x":"2016-01-05","y":2.571838730869369,"label":"2015.01.05 - 2016.01.05"},{"x":"2016-01-06","y":2.3603117942740504,"label":"2015.01.06 - 2016.01.06"},{"x":"2016-01-07","y":2.1235381001961207,"label":"2015.01.07 - 2016.01.07"},{"x":"2016-01-08","y":1.6236982627394925,"label":"2015.01.08 - 2016.01.08"},{"x":"2016-01-11","y":1.6589115537074983,"label":"2015.01.09 - 2016.01.11"},{"x":"2016-01-12","y":2.1284820371578306,"label":"2015.01.12 - 2016.01.12"},{"x":"2016-01-13","y":2.0783662066806263,"label":"2015.01.13 - 2016.01.13"},{"x":"2016-01-14","y":2.0382625436168977,"label":"2015.01.14 - 2016.01.14"},{"x":"2016-01-15","y":1.7872156429412422,"label":"2015.01.15 - 2016.01.15"},{"x":"2016-01-18","y":1.1607319064741883,"label":"2015.01.16 - 2016.01.18"},{"x":"2016-01-19","y":0.8566792344771645,"label":"2015.01.19 - 2016.01.19"},{"x":"2016-01-20","y":1.0738575349003687,"label":"2015.01.20 - 2016.01.20"},{"x":"2016-01-21","y":0.8170362783163743,"label":"2015.01.21 - 2016.01.21"},{"x":"2016-01-22","y":1.3020522254342248,"label":"2015.01.22 - 2016.01.22"},{"x":"2016-01-25","y":0,"label":"2015.01.23 - 2016.01.25"},{"x":"2016-01-26","y":-0.12247397428046812,"label":"2015.01.26 - 2016.01.26"},{"x":"2016-01-27","y":-0.09180358740171755,"label":"2015.01.27 - 2016.01.27"},{"x":"2016-01-28","y":0.1879743415023949,"label":"2015.01.28 - 2016.01.28"},{"x":"2016-01-29","y":0.6374520734834244,"label":"2015.01.29 - 2016.01.29"},{"x":"2016-02-01","y":1.3322424104612152,"label":"2015.01.30 - 2016.02.01"},{"x":"2016-02-02","y":1.1875309252844968,"label":"2015.02.02 - 2016.02.02"},{"x":"2016-02-03","y":1.2299137646670788,"label":"2015.02.03 - 2016.02.03"},{"x":"2016-02-04","y":1.2883739588003706,"label":"2015.02.04 - 2016.02.04"},{"x":"2016-02-05","y":1.5666105752139003,"label":"2015.02.05 - 2016.02.05"},{"x":"2016-02-08","y":1.7529484227513326,"label":"2015.02.06 - 2016.02.08"},{"x":"2016-02-09","y":1.9866444073455949,"label":"2015.02.09 - 2016.02.09"},{"x":"2016-02-10","y":2.2305632590609026,"label":"2015.02.10 - 2016.02.10"},{"x":"2016-02-11","y":2.484889187374084,"label":"2015.02.11 - 2016.02.11"},{"x":"2016-02-12","y":2.352266207687892,"label":"2015.02.12 - 2016.02.12"},{"x":"2016-02-15","y":2.0418121204271555,"label":"2015.02.13 - 2016.02.15"},{"x":"2016-02-16","y":2.2041652766525255,"label":"2015.02.16 - 2016.02.16"},{"x":"2016-02-17","y":2.5319784817692703,"label":"2015.02.17 - 2016.02.17"},{"x":"2016-02-18","y":3.459832192111101,"label":"2015.02.18 - 2016.02.18"},{"x":"2016-02-19","y":2.9545073023333757,"label":"2015.02.19 - 2016.02.19"},{"x":"2016-02-22","y":2.981790374006965,"label":"2015.02.20 - 2016.02.22"},{"x":"2016-02-23","y":2.9486381695466912,"label":"2015.02.23 - 2016.02.23"},{"x":"2016-02-24","y":3.003318452025683,"label":"2015.02.24 - 2016.02.24"},{"x":"2016-02-25","y":2.692280225665944,"label":"2015.02.25 - 2016.02.25"},{"x":"2016-02-26","y":2.0035008042388114,"label":"2015.02.26 - 2016.02.26"},{"x":"2016-02-29","y":1.8719330699939365,"label":"2015.02.27 - 2016.02.29"},{"x":"2016-03-01","y":2.0379863803984932,"label":"2015.02.27 - 2016.03.01"},{"x":"2016-03-02","y":1.5418919175998358,"label":"2015.03.02 - 2016.03.02"},{"x":"2016-03-03","y":1.7191432899509085,"label":"2015.03.03 - 2016.03.03"},{"x":"2016-03-04","y":2.117711876771966,"label":"2015.03.04 - 2016.03.04"},{"x":"2016-03-07","y":2.7179783142766256,"label":"2015.03.06 - 2016.03.07"},{"x":"2016-03-08","y":2.538153817233768,"label":"2015.03.06 - 2016.03.08"},{"x":"2016-03-09","y":3.4361328588562223,"label":"2015.03.09 - 2016.03.09"},{"x":"2016-03-10","y":4.7027683523361175,"label":"2015.03.10 - 2016.03.10"},{"x":"2016-03-11","y":4.541876769835196,"label":"2015.03.11 - 2016.03.11"},{"x":"2016-03-16","y":4.727977260876659,"label":"2015.03.16 - 2016.03.16"},{"x":"2016-03-17","y":4.7579098127728425,"label":"2015.03.17 - 2016.03.17"},{"x":"2016-03-18","y":4.661618104376242,"label":"2015.03.18 - 2016.03.18"},{"x":"2016-03-21","y":3.5006527378991237,"label":"2015.03.20 - 2016.03.21"},{"x":"2016-03-22","y":3.4412470791974625,"label":"2015.03.20 - 2016.03.22"},{"x":"2016-03-23","y":3.635148663620602,"label":"2015.03.23 - 2016.03.23"},{"x":"2016-03-24","y":3.8733283884008873,"label":"2015.03.24 - 2016.03.24"},{"x":"2016-03-29","y":4.546957510338867,"label":"2015.03.27 - 2016.03.29"},{"x":"2016-03-30","y":4.152665315716053,"label":"2015.03.30 - 2016.03.30"},{"x":"2016-03-31","y":4.126724099827528,"label":"2015.03.31 - 2016.03.31"},{"x":"2016-04-01","y":4.277551352755715,"label":"2015.04.01 - 2016.04.01"},{"x":"2016-04-04","y":4.1525923648075835,"label":"2015.04.02 - 2016.04.04"},{"x":"2016-04-05","y":3.956361551592291,"label":"2015.04.02 - 2016.04.05"},{"x":"2016-04-06","y":3.843896832165572,"label":"2015.04.02 - 2016.04.06"},{"x":"2016-04-07","y":3.657875214730688,"label":"2015.04.07 - 2016.04.07"},{"x":"2016-04-08","y":3.084865286515659,"label":"2015.04.08 - 2016.04.08"},{"x":"2016-04-11","y":3.482412865198281,"label":"2015.04.10 - 2016.04.11"},{"x":"2016-04-12","y":3.4822486551466136,"label":"2015.04.10 - 2016.04.12"},{"x":"2016-04-13","y":3.993337749629644,"label":"2015.04.13 - 2016.04.13"},{"x":"2016-04-14","y":3.972471531532928,"label":"2015.04.14 - 2016.04.14"},{"x":"2016-04-15","y":3.8976770181380127,"label":"2015.04.15 - 2016.04.15"},{"x":"2016-04-18","y":4.028438755603236,"label":"2015.04.17 - 2016.04.18"},{"x":"2016-04-19","y":4.093104856357432,"label":"2015.04.17 - 2016.04.19"},{"x":"2016-04-20","y":4.123764976694533,"label":"2015.04.20 - 2016.04.20"},{"x":"2016-04-21","y":4.195796170485266,"label":"2015.04.21 - 2016.04.21"},{"x":"2016-04-22","y":4.1706652841764225,"label":"2015.04.22 - 2016.04.22"},{"x":"2016-04-25","y":4.102573874631554,"label":"2015.04.24 - 2016.04.25"},{"x":"2016-04-26","y":3.925206927911784,"label":"2015.04.24 - 2016.04.26"},{"x":"2016-04-27","y":3.5197411832919245,"label":"2015.04.27 - 2016.04.27"},{"x":"2016-04-28","y":3.3036282998183175,"label":"2015.04.28 - 2016.04.28"},{"x":"2016-04-29","y":3.392220760810827,"label":"2015.04.29 - 2016.04.29"},{"x":"2016-05-02","y":3.8858407395197414,"label":"2015.04.30 - 2016.05.02"},{"x":"2016-05-03","y":3.93239942208492,"label":"2015.04.30 - 2016.05.03"},{"x":"2016-05-04","y":3.923744988964883,"label":"2015.05.04 - 2016.05.04"},{"x":"2016-05-05","y":4.097175713434487,"label":"2015.05.05 - 2016.05.05"},{"x":"2016-05-06","y":4.915731645581234,"label":"2015.05.06 - 2016.05.06"},{"x":"2016-05-09","y":4.989774098034583,"label":"2015.05.08 - 2016.05.09"},{"x":"2016-05-10","y":4.8043336856138374,"label":"2015.05.08 - 2016.05.10"},{"x":"2016-05-11","y":4.525372658830462,"label":"2015.05.11 - 2016.05.11"},{"x":"2016-05-12","y":5.286350282632624,"label":"2015.05.12 - 2016.05.12"},{"x":"2016-05-13","y":4.6927276824732855,"label":"2015.05.13 - 2016.05.13"},{"x":"2016-05-17","y":4.281013943308354,"label":"2015.05.15 - 2016.05.17"},{"x":"2016-05-18","y":4.116431893918038,"label":"2015.05.18 - 2016.05.18"},{"x":"2016-05-19","y":3.841124500032822,"label":"2015.05.19 - 2016.05.19"},{"x":"2016-05-20","y":3.835167408683926,"label":"2015.05.20 - 2016.05.20"},{"x":"2016-05-23","y":3.854127600899626,"label":"2015.05.22 - 2016.05.23"},{"x":"2016-05-24","y":3.9058241178770543,"label":"2015.05.22 - 2016.05.24"},{"x":"2016-05-25","y":3.5864587661232683,"label":"2015.05.22 - 2016.05.25"},{"x":"2016-05-26","y":3.6022277625875843,"label":"2015.05.26 - 2016.05.26"},{"x":"2016-05-27","y":3.6114352404031713,"label":"2015.05.27 - 2016.05.27"},{"x":"2016-05-30","y":3.01897486671443,"label":"2015.05.29 - 2016.05.30"},{"x":"2016-05-31","y":2.922461299762591,"label":"2015.05.29 - 2016.05.31"},{"x":"2016-06-01","y":3.0780953921050624,"label":"2015.06.01 - 2016.06.01"},{"x":"2016-06-02","y":3.0533219359685004,"label":"2015.06.02 - 2016.06.02"},{"x":"2016-06-03","y":3.1767316696074133,"label":"2015.06.03 - 2016.06.03"},{"x":"2016-06-06","y":3.543656055211475,"label":"2015.06.05 - 2016.06.06"},{"x":"2016-06-07","y":3.5290738748796624,"label":"2015.06.05 - 2016.06.07"},{"x":"2016-06-08","y":4.385462653932515,"label":"2015.06.08 - 2016.06.08"},{"x":"2016-06-09","y":5.016474516300229,"label":"2015.06.09 - 2016.06.09"},{"x":"2016-06-10","y":5.736994514279692,"label":"2015.06.10 - 2016.06.10"},{"x":"2016-06-13","y":5.452926631648181,"label":"2015.06.12 - 2016.06.13"},{"x":"2016-06-14","y":5.129477006811123,"label":"2015.06.12 - 2016.06.14"},{"x":"2016-06-15","y":6.0422876176177365,"label":"2015.06.15 - 2016.06.15"},{"x":"2016-06-16","y":5.920237313119792,"label":"2015.06.16 - 2016.06.16"},{"x":"2016-06-17","y":5.74004013293985,"label":"2015.06.17 - 2016.06.17"},{"x":"2016-06-20","y":5.761251248091348,"label":"2015.06.19 - 2016.06.20"},{"x":"2016-06-21","y":5.784145187550971,"label":"2015.06.19 - 2016.06.21"},{"x":"2016-06-22","y":5.3820075209213725,"label":"2015.06.22 - 2016.06.22"},{"x":"2016-06-23","y":5.195738382511439,"label":"2015.06.23 - 2016.06.23"},{"x":"2016-06-24","y":4.163135483749447,"label":"2015.06.24 - 2016.06.24"},{"x":"2016-06-27","y":4.647165448641655,"label":"2015.06.26 - 2016.06.27"},{"x":"2016-06-28","y":4.925942192410071,"label":"2015.06.26 - 2016.06.28"},{"x":"2016-06-29","y":5.682780756656913,"label":"2015.06.29 - 2016.06.29"},{"x":"2016-06-30","y":5.496478939987215,"label":"2015.06.30 - 2016.06.30"},{"x":"2016-07-01","y":5.711342529828434,"label":"2015.07.01 - 2016.07.01"},{"x":"2016-07-04","y":5.66866105010484,"label":"2015.07.03 - 2016.07.04"},{"x":"2016-07-05","y":5.722780571399078,"label":"2015.07.03 - 2016.07.05"},{"x":"2016-07-06","y":6.423459410135002,"label":"2015.07.06 - 2016.07.06"},{"x":"2016-07-07","y":5.8950221175393835,"label":"2015.07.07 - 2016.07.07"},{"x":"2016-07-08","y":6.4168094939782705,"label":"2015.07.08 - 2016.07.08"},{"x":"2016-07-11","y":5.608858503850156,"label":"2015.07.10 - 2016.07.11"},{"x":"2016-07-12","y":5.8424733403655615,"label":"2015.07.10 - 2016.07.12"},{"x":"2016-07-13","y":5.776664087782479,"label":"2015.07.13 - 2016.07.13"},{"x":"2016-07-14","y":6.252285337059216,"label":"2015.07.14 - 2016.07.14"},{"x":"2016-07-15","y":6.241887011862901,"label":"2015.07.15 - 2016.07.15"},{"x":"2016-07-18","y":5.685901542236582,"label":"2015.07.17 - 2016.07.18"},{"x":"2016-07-19","y":5.641378627959326,"label":"2015.07.17 - 2016.07.19"},{"x":"2016-07-20","y":5.353299296957803,"label":"2015.07.20 - 2016.07.20"},{"x":"2016-07-21","y":5.487246491885944,"label":"2015.07.21 - 2016.07.21"},{"x":"2016-07-22","y":5.207274319952782,"label":"2015.07.22 - 2016.07.22"},{"x":"2016-07-25","y":5.109106215459791,"label":"2015.07.24 - 2016.07.25"},{"x":"2016-07-26","y":5.332902813330942,"label":"2015.07.24 - 2016.07.26"},{"x":"2016-07-27","y":5.529174536845138,"label":"2015.07.27 - 2016.07.27"},{"x":"2016-07-28","y":5.9247235743695725,"label":"2015.07.28 - 2016.07.28"},{"x":"2016-07-29","y":6.102470557507633,"label":"2015.07.29 - 2016.07.29"},{"x":"2016-08-01","y":6.305298595281994,"label":"2015.07.31 - 2016.08.01"},{"x":"2016-08-02","y":6.134317059850458,"label":"2015.07.31 - 2016.08.02"},{"x":"2016-08-03","y":5.785104363201832,"label":"2015.08.03 - 2016.08.03"},{"x":"2016-08-04","y":5.515144016042806,"label":"2015.08.04 - 2016.08.04"},{"x":"2016-08-05","y":5.6748986995805994,"label":"2015.08.05 - 2016.08.05"},{"x":"2016-08-08","y":5.793084394111836,"label":"2015.08.07 - 2016.08.08"},{"x":"2016-08-09","y":5.917996381387014,"label":"2015.08.07 - 2016.08.09"},{"x":"2016-08-10","y":6.035908646254806,"label":"2015.08.10 - 2016.08.10"},{"x":"2016-08-11","y":5.783693754829744,"label":"2015.08.11 - 2016.08.11"},{"x":"2016-08-12","y":5.473528577387321,"label":"2015.08.12 - 2016.08.12"},{"x":"2016-08-15","y":5.299333339223833,"label":"2015.08.14 - 2016.08.15"},{"x":"2016-08-16","y":5.312964634664663,"label":"2015.08.14 - 2016.08.16"},{"x":"2016-08-17","y":5.320381846834676,"label":"2015.08.17 - 2016.08.17"},{"x":"2016-08-18","y":5.394495441648917,"label":"2015.08.18 - 2016.08.18"},{"x":"2016-08-19","y":5.484067246680402,"label":"2015.08.19 - 2016.08.19"},{"x":"2016-08-22","y":5.435926669944902,"label":"2015.08.19 - 2016.08.22"},{"x":"2016-08-23","y":5.406701358828903,"label":"2015.08.19 - 2016.08.23"},{"x":"2016-08-24","y":6.231051025402556,"label":"2015.08.24 - 2016.08.24"},{"x":"2016-08-25","y":6.102376876397941,"label":"2015.08.25 - 2016.08.25"},{"x":"2016-08-26","y":6.334263193553236,"label":"2015.08.26 - 2016.08.26"},{"x":"2016-08-29","y":5.874255519702243,"label":"2015.08.28 - 2016.08.29"},{"x":"2016-08-30","y":5.905486506762037,"label":"2015.08.28 - 2016.08.30"},{"x":"2016-08-31","y":5.762460221861776,"label":"2015.08.31 - 2016.08.31"},{"x":"2016-09-01","y":5.804892812710305,"label":"2015.09.01 - 2016.09.01"},{"x":"2016-09-02","y":5.60619458713616,"label":"2015.09.02 - 2016.09.02"},{"x":"2016-09-05","y":5.415091047535259,"label":"2015.09.04 - 2016.09.05"},{"x":"2016-09-06","y":5.514195865335236,"label":"2015.09.04 - 2016.09.06"},{"x":"2016-09-07","y":5.63749786578811,"label":"2015.09.07 - 2016.09.07"},{"x":"2016-09-08","y":5.7413073843657125,"label":"2015.09.08 - 2016.09.08"},{"x":"2016-09-09","y":5.371551712598399,"label":"2015.09.09 - 2016.09.09"},{"x":"2016-09-12","y":5.092794863255534,"label":"2015.09.11 - 2016.09.12"},{"x":"2016-09-13","y":5.234988373296989,"label":"2015.09.11 - 2016.09.13"},{"x":"2016-09-14","y":4.964477377170207,"label":"2015.09.14 - 2016.09.14"},{"x":"2016-09-15","y":4.789997479518804,"label":"2015.09.15 - 2016.09.15"},{"x":"2016-09-16","y":5.123175873616215,"label":"2015.09.16 - 2016.09.16"},{"x":"2016-09-19","y":5.262976917442486,"label":"2015.09.18 - 2016.09.19"},{"x":"2016-09-20","y":5.319023419631241,"label":"2015.09.18 - 2016.09.20"},{"x":"2016-09-21","y":5.029867352196726,"label":"2015.09.21 - 2016.09.21"},{"x":"2016-09-22","y":4.933135369144082,"label":"2015.09.22 - 2016.09.22"},{"x":"2016-09-23","y":4.80753096367974,"label":"2015.09.23 - 2016.09.23"},{"x":"2016-09-26","y":4.693185613556783,"label":"2015.09.25 - 2016.09.26"},{"x":"2016-09-27","y":4.726977922924136,"label":"2015.09.25 - 2016.09.27"},{"x":"2016-09-28","y":4.649288424637921,"label":"2015.09.28 - 2016.09.28"},{"x":"2016-09-29","y":4.6278629166370155,"label":"2015.09.29 - 2016.09.29"},{"x":"2016-09-30","y":4.453165535138104,"label":"2015.09.30 - 2016.09.30"},{"x":"2016-10-03","y":4.402177497715032,"label":"2015.10.02 - 2016.10.03"},{"x":"2016-10-04","y":4.3618803984212695,"label":"2015.10.02 - 2016.10.04"},{"x":"2016-10-05","y":4.191286887273882,"label":"2015.10.05 - 2016.10.05"},{"x":"2016-10-06","y":4.03552370977216,"label":"2015.10.06 - 2016.10.06"},{"x":"2016-10-07","y":3.827138572693678,"label":"2015.10.07 - 2016.10.07"},{"x":"2016-10-10","y":3.4590425920818735,"label":"2015.10.09 - 2016.10.10"},{"x":"2016-10-11","y":3.3004364088812466,"label":"2015.10.09 - 2016.10.11"},{"x":"2016-10-12","y":3.4961771376243345,"label":"2015.10.12 - 2016.10.12"},{"x":"2016-10-13","y":3.6068126078472096,"label":"2015.10.13 - 2016.10.13"},{"x":"2016-10-14","y":3.658222850334125,"label":"2015.10.14 - 2016.10.14"},{"x":"2016-10-17","y":4.005145997377246,"label":"2015.10.16 - 2016.10.17"},{"x":"2016-10-18","y":4.167571294757977,"label":"2015.10.16 - 2016.10.18"},{"x":"2016-10-19","y":4.436075424395436,"label":"2015.10.19 - 2016.10.19"},{"x":"2016-10-20","y":4.815372068187274,"label":"2015.10.20 - 2016.10.20"},{"x":"2016-10-21","y":4.923693123047634,"label":"2015.10.21 - 2016.10.21"},{"x":"2016-10-24","y":5.095485501837449,"label":"2015.10.22 - 2016.10.24"},{"x":"2016-10-25","y":5.116511299675097,"label":"2015.10.22 - 2016.10.25"},{"x":"2016-10-26","y":4.723102560942949,"label":"2015.10.26 - 2016.10.26"},{"x":"2016-10-27","y":4.460361516471689,"label":"2015.10.27 - 2016.10.27"},{"x":"2016-10-28","y":4.417638570857307,"label":"2015.10.28 - 2016.10.28"},{"x":"2016-11-02","y":4.576766816982536,"label":"2015.11.02 - 2016.11.02"},{"x":"2016-11-03","y":4.634372453947266,"label":"2015.11.03 - 2016.11.03"},{"x":"2016-11-04","y":4.5718477558267745,"label":"2015.11.04 - 2016.11.04"},{"x":"2016-11-07","y":4.7092873478777,"label":"2015.11.06 - 2016.11.07"},{"x":"2016-11-08","y":4.571518662430596,"label":"2015.11.06 - 2016.11.08"},{"x":"2016-11-09","y":4.694512769150783,"label":"2015.11.09 - 2016.11.09"},{"x":"2016-11-10","y":3.9945451706369095,"label":"2015.11.10 - 2016.11.10"},{"x":"2016-11-11","y":3.8473053846226346,"label":"2015.11.11 - 2016.11.11"},{"x":"2016-11-14","y":3.3544232242428196,"label":"2015.11.13 - 2016.11.14"},{"x":"2016-11-15","y":3.5549362075739444,"label":"2015.11.13 - 2016.11.15"},{"x":"2016-11-16","y":3.133264729935692,"label":"2015.11.16 - 2016.11.16"},{"x":"2016-11-17","y":3.0688249692730984,"label":"2015.11.17 - 2016.11.17"},{"x":"2016-11-18","y":2.8543611709036742,"label":"2015.11.18 - 2016.11.18"},{"x":"2016-11-21","y":2.579615869669727,"label":"2015.11.20 - 2016.11.21"},{"x":"2016-11-22","y":2.776512868933501,"label":"2015.11.20 - 2016.11.22"},{"x":"2016-11-23","y":2.814941758713574,"label":"2015.11.23 - 2016.11.23"},{"x":"2016-11-24","y":2.9823623672573074,"label":"2015.11.24 - 2016.11.24"},{"x":"2016-11-25","y":3.223174426837372,"label":"2015.11.25 - 2016.11.25"},{"x":"2016-11-28","y":3.4601080682909124,"label":"2015.11.27 - 2016.11.28"},{"x":"2016-11-29","y":3.5773680078392545,"label":"2015.11.27 - 2016.11.29"},{"x":"2016-11-30","y":3.721489964999281,"label":"2015.11.30 - 2016.11.30"},{"x":"2016-12-01","y":3.497650250377715,"label":"2015.12.01 - 2016.12.01"},{"x":"2016-12-02","y":3.4210610801579167,"label":"2015.12.02 - 2016.12.02"},{"x":"2016-12-05","y":4.186481330806746,"label":"2015.12.04 - 2016.12.05"},{"x":"2016-12-06","y":4.345534334961632,"label":"2015.12.04 - 2016.12.06"},{"x":"2016-12-07","y":4.510891185032118,"label":"2015.12.07 - 2016.12.07"},{"x":"2016-12-08","y":4.427597518627868,"label":"2015.12.08 - 2016.12.08"},{"x":"2016-12-09","y":4.522701397371609,"label":"2015.12.09 - 2016.12.09"},{"x":"2016-12-12","y":5.145036333885389,"label":"2015.12.11 - 2016.12.12"},{"x":"2016-12-13","y":5.359214245247945,"label":"2015.12.11 - 2016.12.13"},{"x":"2016-12-14","y":5.440463147080843,"label":"2015.12.14 - 2016.12.14"},{"x":"2016-12-15","y":5.440640403167629,"label":"2015.12.15 - 2016.12.15"},{"x":"2016-12-16","y":5.288581570055384,"label":"2015.12.16 - 2016.12.16"},{"x":"2016-12-19","y":4.952373747824157,"label":"2015.12.18 - 2016.12.19"},{"x":"2016-12-20","y":5.232238031376779,"label":"2015.12.18 - 2016.12.20"},{"x":"2016-12-21","y":5.306789135936718,"label":"2015.12.21 - 2016.12.21"},{"x":"2016-12-22","y":5.2166806720274295,"label":"2015.12.22 - 2016.12.22"},{"x":"2016-12-23","y":5.15444873380011,"label":"2015.12.23 - 2016.12.23"},{"x":"2016-12-27","y":5.00826024252532,"label":"2015.12.23 - 2016.12.27"},{"x":"2016-12-28","y":5.002234470429556,"label":"2015.12.28 - 2016.12.28"},{"x":"2016-12-29","y":5.092929233629406,"label":"2015.12.29 - 2016.12.29"},{"x":"2016-12-30","y":5.148238392411697,"label":"2015.12.30 - 2016.12.30"},{"x":"2017-01-02","y":5.182878070942065,"label":"2015.12.30 - 2017.01.02"},{"x":"2017-01-03","y":4.976369957549531,"label":"2015.12.30 - 2017.01.03"},{"x":"2017-01-04","y":4.83552515600536,"label":"2016.01.04 - 2017.01.04"},{"x":"2017-01-05","y":4.709730465207884,"label":"2016.01.05 - 2017.01.05"},{"x":"2017-01-06","y":4.539747066324651,"label":"2016.01.06 - 2017.01.06"},{"x":"2017-01-09","y":4.38828031834011,"label":"2016.01.08 - 2017.01.09"},{"x":"2017-01-10","y":4.227581407884529,"label":"2016.01.08 - 2017.01.10"},{"x":"2017-01-11","y":4.472080498824194,"label":"2016.01.11 - 2017.01.11"},{"x":"2017-01-12","y":4.04575292066236,"label":"2016.01.12 - 2017.01.12"},{"x":"2017-01-13","y":3.726684454767737,"label":"2016.01.13 - 2017.01.13"},{"x":"2017-01-16","y":3.630656939361243,"label":"2016.01.15 - 2017.01.16"},{"x":"2017-01-17","y":3.697836619299788,"label":"2016.01.15 - 2017.01.17"},{"x":"2017-01-18","y":3.776693427109934,"label":"2016.01.18 - 2017.01.18"},{"x":"2017-01-19","y":3.878912070806484,"label":"2016.01.19 - 2017.01.19"},{"x":"2017-01-20","y":3.545775337834378,"label":"2016.01.20 - 2017.01.20"},{"x":"2017-01-23","y":3.4640185137585267,"label":"2016.01.22 - 2017.01.23"},{"x":"2017-01-24","y":3.5082300758500606,"label":"2016.01.22 - 2017.01.24"},{"x":"2017-01-25","y":3.4525615329561665,"label":"2016.01.25 - 2017.01.25"},{"x":"2017-01-26","y":3.468614930168523,"label":"2016.01.26 - 2017.01.26"},{"x":"2017-01-27","y":3.3410705220296544,"label":"2016.01.27 - 2017.01.27"},{"x":"2017-01-30","y":2.5429202056440614,"label":"2016.01.29 - 2017.01.30"},{"x":"2017-01-31","y":2.6379055975670473,"label":"2016.01.29 - 2017.01.31"},{"x":"2017-02-01","y":2.1119588287664026,"label":"2016.02.01 - 2017.02.01"},{"x":"2017-02-02","y":2.134037647661846,"label":"2016.02.02 - 2017.02.02"},{"x":"2017-02-03","y":2.0193629791331436,"label":"2016.02.03 - 2017.02.03"},{"x":"2017-02-06","y":2.193013667501109,"label":"2016.02.05 - 2017.02.06"},{"x":"2017-02-07","y":2.110625159116042,"label":"2016.02.05 - 2017.02.07"},{"x":"2017-02-08","y":2.120744947046971,"label":"2016.02.08 - 2017.02.08"},{"x":"2017-02-09","y":2.397301068760127,"label":"2016.02.09 - 2017.02.09"},{"x":"2017-02-10","y":2.353104430799746,"label":"2016.02.10 - 2017.02.10"},{"x":"2017-02-13","y":2.067218038038554,"label":"2016.02.12 - 2017.02.13"},{"x":"2017-02-14","y":2.098601385415799,"label":"2016.02.12 - 2017.02.14"},{"x":"2017-02-15","y":1.950400723778656,"label":"2016.02.15 - 2017.02.15"},{"x":"2017-02-16","y":1.8251748296166823,"label":"2016.02.16 - 2017.02.16"},{"x":"2017-02-17","y":1.8975596292408303,"label":"2016.02.17 - 2017.02.17"},{"x":"2017-02-20","y":1.779082023478451,"label":"2016.02.19 - 2017.02.20"},{"x":"2017-02-21","y":1.8042348407538045,"label":"2016.02.19 - 2017.02.21"},{"x":"2017-02-22","y":1.7483305109194047,"label":"2016.02.22 - 2017.02.22"},{"x":"2017-02-23","y":1.854731161261047,"label":"2016.02.23 - 2017.02.23"},{"x":"2017-02-24","y":1.5555614186076872,"label":"2016.02.24 - 2017.02.24"},{"x":"2017-02-27","y":1.7135089402221082,"label":"2016.02.26 - 2017.02.27"},{"x":"2017-02-28","y":1.7525077742361006,"label":"2016.02.26 - 2017.02.28"},{"x":"2017-03-01","y":1.4829232123824143,"label":"2016.03.01 - 2017.03.01"},{"x":"2017-03-02","y":1.615448890539417,"label":"2016.03.02 - 2017.03.02"},{"x":"2017-03-03","y":1.634320735444339,"label":"2016.03.03 - 2017.03.03"},{"x":"2017-03-06","y":1.638699575443181,"label":"2016.03.04 - 2017.03.06"},{"x":"2017-03-07","y":1.513255469039665,"label":"2016.03.07 - 2017.03.07"},{"x":"2017-03-08","y":1.5808166391977574,"label":"2016.03.08 - 2017.03.08"},{"x":"2017-03-09","y":1.468026294394997,"label":"2016.03.09 - 2017.03.09"},{"x":"2017-03-10","y":0.9053440770584232,"label":"2016.03.10 - 2017.03.10"},{"x":"2017-03-13","y":1.0882687608119834,"label":"2016.03.11 - 2017.03.13"},{"x":"2017-03-14","y":1.0714999927741164,"label":"2016.03.11 - 2017.03.14"},{"x":"2017-03-16","y":0.9724698418578814,"label":"2016.03.16 - 2017.03.16"},{"x":"2017-03-17","y":0.8256817077965772,"label":"2016.03.17 - 2017.03.17"},{"x":"2017-03-20","y":0.7954207304813776,"label":"2016.03.18 - 2017.03.20"},{"x":"2017-03-21","y":0.5790481463538555,"label":"2016.03.21 - 2017.03.21"},{"x":"2017-03-22","y":0.950930157411256,"label":"2016.03.22 - 2017.03.22"},{"x":"2017-03-23","y":0.6275573536848933,"label":"2016.03.23 - 2017.03.23"},{"x":"2017-03-24","y":0.6591337099811856,"label":"2016.03.24 - 2017.03.24"},{"x":"2017-03-27","y":0.8701308170231403,"label":"2016.03.24 - 2017.03.27"},{"x":"2017-03-28","y":0.8700340591851985,"label":"2016.03.24 - 2017.03.28"},{"x":"2017-03-29","y":1.0352109443143576,"label":"2016.03.29 - 2017.03.29"},{"x":"2017-03-30","y":1.101574333318034,"label":"2016.03.30 - 2017.03.30"},{"x":"2017-03-31","y":1.3529344205811311,"label":"2016.03.31 - 2017.03.31"},{"x":"2017-04-03","y":1.58769781746968,"label":"2016.04.01 - 2017.04.03"},{"x":"2017-04-04","y":1.4899291823783578,"label":"2016.04.04 - 2017.04.04"},{"x":"2017-04-05","y":1.6100796977933207,"label":"2016.04.05 - 2017.04.05"},{"x":"2017-04-06","y":1.731571787600017,"label":"2016.04.06 - 2017.04.06"},{"x":"2017-04-07","y":1.800304666943631,"label":"2016.04.07 - 2017.04.07"},{"x":"2017-04-10","y":1.8952247597002536,"label":"2016.04.08 - 2017.04.10"},{"x":"2017-04-11","y":1.638664177556537,"label":"2016.04.11 - 2017.04.11"},{"x":"2017-04-12","y":1.6016408176434016,"label":"2016.04.12 - 2017.04.12"},{"x":"2017-04-13","y":1.4504746799071322,"label":"2016.04.13 - 2017.04.13"},{"x":"2017-04-18","y":1.3804350322714098,"label":"2016.04.18 - 2017.04.18"},{"x":"2017-04-19","y":1.33122174022815,"label":"2016.04.19 - 2017.04.19"},{"x":"2017-04-20","y":1.3037989211523104,"label":"2016.04.20 - 2017.04.20"},{"x":"2017-04-21","y":1.2073912544473764,"label":"2016.04.21 - 2017.04.21"},{"x":"2017-04-24","y":1.2957630150298494,"label":"2016.04.22 - 2017.04.24"},{"x":"2017-04-25","y":1.309201157609463,"label":"2016.04.25 - 2017.04.25"},{"x":"2017-04-26","y":1.4079322720162102,"label":"2016.04.26 - 2017.04.26"},{"x":"2017-04-27","y":2.1010054316422,"label":"2016.04.27 - 2017.04.27"},{"x":"2017-04-28","y":2.4883575450059148,"label":"2016.04.28 - 2017.04.28"},{"x":"2017-05-02","y":2.753060892595771,"label":"2016.05.02 - 2017.05.02"},{"x":"2017-05-03","y":2.7515266909698743,"label":"2016.05.03 - 2017.05.03"},{"x":"2017-05-04","y":2.9248202526932943,"label":"2016.05.04 - 2017.05.04"},{"x":"2017-05-05","y":2.8106199623701977,"label":"2016.05.05 - 2017.05.05"},{"x":"2017-05-08","y":2.8493289990147774,"label":"2016.05.06 - 2017.05.08"},{"x":"2017-05-09","y":2.93551156800409,"label":"2016.05.09 - 2017.05.09"},{"x":"2017-05-10","y":3.319232020826557,"label":"2016.05.10 - 2017.05.10"},{"x":"2017-05-11","y":3.6082354309642906,"label":"2016.05.11 - 2017.05.11"},{"x":"2017-05-12","y":3.677411846852108,"label":"2016.05.12 - 2017.05.12"},{"x":"2017-05-15","y":3.908421690622843,"label":"2016.05.13 - 2017.05.15"},{"x":"2017-05-16","y":3.9230218088494695,"label":"2016.05.13 - 2017.05.16"},{"x":"2017-05-17","y":3.907488575958218,"label":"2016.05.17 - 2017.05.17"},{"x":"2017-05-18","y":3.880395264286385,"label":"2016.05.18 - 2017.05.18"},{"x":"2017-05-19","y":4.024492848462158,"label":"2016.05.19 - 2017.05.19"},{"x":"2017-05-22","y":3.9288596447231594,"label":"2016.05.20 - 2017.05.22"},{"x":"2017-05-23","y":3.821878566271497,"label":"2016.05.23 - 2017.05.23"},{"x":"2017-05-24","y":3.9755138142122393,"label":"2016.05.24 - 2017.05.24"},{"x":"2017-05-25","y":4.382032964467464,"label":"2016.05.25 - 2017.05.25"},{"x":"2017-05-26","y":4.380090075373944,"label":"2016.05.26 - 2017.05.26"},{"x":"2017-05-29","y":4.210964512556781,"label":"2016.05.27 - 2017.05.29"},{"x":"2017-05-30","y":4.23402617398001,"label":"2016.05.30 - 2017.05.30"},{"x":"2017-05-31","y":4.363763717020763,"label":"2016.05.31 - 2017.05.31"},{"x":"2017-06-01","y":4.217134588905225,"label":"2016.06.01 - 2017.06.01"},{"x":"2017-06-02","y":4.299794469357243,"label":"2016.06.02 - 2017.06.02"},{"x":"2017-06-06","y":4.165307738899493,"label":"2016.06.06 - 2017.06.06"},{"x":"2017-06-07","y":4.1491939241450115,"label":"2016.06.07 - 2017.06.07"},{"x":"2017-06-08","y":4.05672439846565,"label":"2016.06.08 - 2017.06.08"},{"x":"2017-06-09","y":3.855337892662569,"label":"2016.06.09 - 2017.06.09"},{"x":"2017-06-12","y":3.833308176547012,"label":"2016.06.10 - 2017.06.12"},{"x":"2017-06-13","y":3.9963795864373486,"label":"2016.06.13 - 2017.06.13"},{"x":"2017-06-14","y":4.361994320562368,"label":"2016.06.14 - 2017.06.14"},{"x":"2017-06-15","y":4.4484814607788525,"label":"2016.06.15 - 2017.06.15"},{"x":"2017-06-16","y":4.383676511692913,"label":"2016.06.16 - 2017.06.16"},{"x":"2017-06-19","y":4.31064426123513,"label":"2016.06.17 - 2017.06.19"},{"x":"2017-06-20","y":4.149724668324084,"label":"2016.06.20 - 2017.06.20"},{"x":"2017-06-21","y":4.2248287074671875,"label":"2016.06.21 - 2017.06.21"},{"x":"2017-06-22","y":4.227476275551645,"label":"2016.06.22 - 2017.06.22"},{"x":"2017-06-23","y":4.01694758288571,"label":"2016.06.23 - 2017.06.23"},{"x":"2017-06-26","y":4.953509519850097,"label":"2016.06.24 - 2017.06.26"},{"x":"2017-06-27","y":4.3855981416957235,"label":"2016.06.27 - 2017.06.27"},{"x":"2017-06-28","y":3.713140765791856,"label":"2016.06.28 - 2017.06.28"},{"x":"2017-06-29","y":3.3847363188680424,"label":"2016.06.29 - 2017.06.29"},{"x":"2017-06-30","y":3.3802361313278295,"label":"2016.06.30 - 2017.06.30"},{"x":"2017-07-03","y":2.985515923757021,"label":"2016.07.01 - 2017.07.03"},{"x":"2017-07-04","y":2.9486235153300733,"label":"2016.07.04 - 2017.07.04"},{"x":"2017-07-05","y":2.781036505417167,"label":"2016.07.05 - 2017.07.05"},{"x":"2017-07-06","y":2.1602036370307776,"label":"2016.07.06 - 2017.07.06"},{"x":"2017-07-07","y":2.08682092324628,"label":"2016.07.07 - 2017.07.07"},{"x":"2017-07-10","y":2.1044106707270416,"label":"2016.07.08 - 2017.07.10"},{"x":"2017-07-11","y":2.0368463210893584,"label":"2016.07.11 - 2017.07.11"},{"x":"2017-07-12","y":1.920135162903258,"label":"2016.07.12 - 2017.07.12"},{"x":"2017-07-13","y":1.9362342638204575,"label":"2016.07.13 - 2017.07.13"},{"x":"2017-07-14","y":1.6876677432561271,"label":"2016.07.14 - 2017.07.14"},{"x":"2017-07-17","y":1.6957947119767391,"label":"2016.07.15 - 2017.07.17"},{"x":"2017-07-18","y":1.9015736375851189,"label":"2016.07.18 - 2017.07.18"},{"x":"2017-07-19","y":1.968154172076808,"label":"2016.07.19 - 2017.07.19"},{"x":"2017-07-20","y":1.976762765641782,"label":"2016.07.20 - 2017.07.20"},{"x":"2017-07-21","y":2.1054554588842533,"label":"2016.07.21 - 2017.07.21"},{"x":"2017-07-24","y":2.131412949540046,"label":"2016.07.22 - 2017.07.24"},{"x":"2017-07-25","y":2.0117829740591953,"label":"2016.07.25 - 2017.07.25"},{"x":"2017-07-26","y":1.7087396336462168,"label":"2016.07.26 - 2017.07.26"},{"x":"2017-07-27","y":1.7632987811823542,"label":"2016.07.27 - 2017.07.27"},{"x":"2017-07-28","y":1.4617290686307791,"label":"2016.07.28 - 2017.07.28"},{"x":"2017-07-31","y":1.564943442016209,"label":"2016.07.29 - 2017.07.31"},{"x":"2017-08-01","y":1.3634504385765744,"label":"2016.08.01 - 2017.08.01"},{"x":"2017-08-02","y":1.5611487870374583,"label":"2016.08.02 - 2017.08.02"},{"x":"2017-08-03","y":1.9258853596203052,"label":"2016.08.03 - 2017.08.03"},{"x":"2017-08-04","y":1.9881305637982072,"label":"2016.08.04 - 2017.08.04"},{"x":"2017-08-07","y":1.8023315150427877,"label":"2016.08.05 - 2017.08.07"},{"x":"2017-08-08","y":1.91023273838018,"label":"2016.08.08 - 2017.08.08"},{"x":"2017-08-09","y":1.791568020396994,"label":"2016.08.09 - 2017.08.09"},{"x":"2017-08-10","y":1.5797249687464543,"label":"2016.08.10 - 2017.08.10"},{"x":"2017-08-11","y":1.3483758200349305,"label":"2016.08.11 - 2017.08.11"},{"x":"2017-08-14","y":1.3044151801288262,"label":"2016.08.12 - 2017.08.14"},{"x":"2017-08-15","y":1.194605009633909,"label":"2016.08.15 - 2017.08.15"},{"x":"2017-08-16","y":1.1693520973553584,"label":"2016.08.16 - 2017.08.16"},{"x":"2017-08-17","y":1.3178786916481444,"label":"2016.08.17 - 2017.08.17"},{"x":"2017-08-18","y":1.3215459594242418,"label":"2016.08.18 - 2017.08.18"},{"x":"2017-08-21","y":1.3704366259478018,"label":"2016.08.19 - 2017.08.21"},{"x":"2017-08-22","y":1.4074930305296718,"label":"2016.08.22 - 2017.08.22"},{"x":"2017-08-23","y":1.4983565680607436,"label":"2016.08.23 - 2017.08.23"},{"x":"2017-08-24","y":1.809236629106481,"label":"2016.08.24 - 2017.08.24"},{"x":"2017-08-25","y":2.056940471325408,"label":"2016.08.25 - 2017.08.25"},{"x":"2017-08-28","y":2.113157015009004,"label":"2016.08.26 - 2017.08.28"},{"x":"2017-08-29","y":2.187578006217805,"label":"2016.08.29 - 2017.08.29"},{"x":"2017-08-30","y":1.9506884115499057,"label":"2016.08.30 - 2017.08.30"},{"x":"2017-08-31","y":2.1152973218338644,"label":"2016.08.31 - 2017.08.31"},{"x":"2017-09-01","y":2.1381504203590085,"label":"2016.09.01 - 2017.09.01"},{"x":"2017-09-04","y":2.3488427997490513,"label":"2016.09.02 - 2017.09.04"},{"x":"2017-09-05","y":2.3807356154406323,"label":"2016.09.05 - 2017.09.05"},{"x":"2017-09-06","y":2.4008730447435456,"label":"2016.09.06 - 2017.09.06"},{"x":"2017-09-07","y":2.172089332275262,"label":"2016.09.07 - 2017.09.07"},{"x":"2017-09-08","y":2.2338015405527933,"label":"2016.09.08 - 2017.09.08"},{"x":"2017-09-11","y":2.559617198595898,"label":"2016.09.09 - 2017.09.11"},{"x":"2017-09-12","y":2.684884170323043,"label":"2016.09.12 - 2017.09.12"},{"x":"2017-09-13","y":2.5423921185844245,"label":"2016.09.13 - 2017.09.13"},{"x":"2017-09-14","y":2.8562988547536916,"label":"2016.09.14 - 2017.09.14"},{"x":"2017-09-15","y":2.985040694766506,"label":"2016.09.15 - 2017.09.15"},{"x":"2017-09-18","y":2.8507035481081244,"label":"2016.09.16 - 2017.09.18"},{"x":"2017-09-19","y":2.48165292988598,"label":"2016.09.19 - 2017.09.19"},{"x":"2017-09-20","y":2.6785512806047684,"label":"2016.09.20 - 2017.09.20"},{"x":"2017-09-21","y":2.932544699295647,"label":"2016.09.21 - 2017.09.21"},{"x":"2017-09-22","y":3.2387568225901164,"label":"2016.09.22 - 2017.09.22"},{"x":"2017-09-25","y":3.355766877030608,"label":"2016.09.23 - 2017.09.25"},{"x":"2017-09-26","y":3.464687704418834,"label":"2016.09.26 - 2017.09.26"},{"x":"2017-09-27","y":3.1407120149708145,"label":"2016.09.27 - 2017.09.27"},{"x":"2017-09-28","y":2.8990088279785997,"label":"2016.09.28 - 2017.09.28"},{"x":"2017-09-29","y":3.0146328244964327,"label":"2016.09.29 - 2017.09.29"},{"x":"2017-10-02","y":2.7749146628225585,"label":"2016.09.30 - 2017.10.02"},{"x":"2017-10-03","y":2.8607583495277256,"label":"2016.10.03 - 2017.10.03"},{"x":"2017-10-04","y":2.8728357669183247,"label":"2016.10.04 - 2017.10.04"},{"x":"2017-10-05","y":2.870715982354932,"label":"2016.10.05 - 2017.10.05"},{"x":"2017-10-06","y":2.7558431567753505,"label":"2016.10.06 - 2017.10.06"},{"x":"2017-10-09","y":2.8479889233497646,"label":"2016.10.07 - 2017.10.09"},{"x":"2017-10-10","y":3.018679497945942,"label":"2016.10.10 - 2017.10.10"},{"x":"2017-10-11","y":3.543584498238439,"label":"2016.10.11 - 2017.10.11"},{"x":"2017-10-12","y":3.76478616924476,"label":"2016.10.12 - 2017.10.12"},{"x":"2017-10-13","y":3.827174530983513,"label":"2016.10.13 - 2017.10.13"},{"x":"2017-10-16","y":3.944125601515714,"label":"2016.10.14 - 2017.10.16"},{"x":"2017-10-17","y":4.028462954963974,"label":"2016.10.17 - 2017.10.17"},{"x":"2017-10-18","y":3.840130727854562,"label":"2016.10.18 - 2017.10.18"},{"x":"2017-10-19","y":3.678770569835432,"label":"2016.10.19 - 2017.10.19"},{"x":"2017-10-20","y":3.448041810900704,"label":"2016.10.20 - 2017.10.20"},{"x":"2017-10-24","y":3.2378889415374923,"label":"2016.10.24 - 2017.10.24"},{"x":"2017-10-25","y":3.34506248026345,"label":"2016.10.25 - 2017.10.25"},{"x":"2017-10-26","y":3.429435802497016,"label":"2016.10.26 - 2017.10.26"},{"x":"2017-10-27","y":3.614158091145536,"label":"2016.10.27 - 2017.10.27"},{"x":"2017-10-30","y":3.575085127369082,"label":"2016.10.28 - 2017.10.30"},{"x":"2017-10-31","y":3.4597610091112063,"label":"2016.10.28 - 2017.10.31"},{"x":"2017-11-02","y":3.5888959333393755,"label":"2016.11.02 - 2017.11.02"},{"x":"2017-11-03","y":3.815929524197737,"label":"2016.11.03 - 2017.11.03"},{"x":"2017-11-06","y":3.9312791940053993,"label":"2016.11.04 - 2017.11.06"},{"x":"2017-11-07","y":3.9688292859731744,"label":"2016.11.07 - 2017.11.07"},{"x":"2017-11-08","y":4.186795491143336,"label":"2016.11.08 - 2017.11.08"},{"x":"2017-11-09","y":4.502827039669377,"label":"2016.11.09 - 2017.11.09"},{"x":"2017-11-10","y":5.1382857142857175,"label":"2016.11.10 - 2017.11.10"},{"x":"2017-11-13","y":5.320027928471349,"label":"2016.11.11 - 2017.11.13"},{"x":"2017-11-14","y":5.753443557844884,"label":"2016.11.14 - 2017.11.14"},{"x":"2017-11-15","y":5.753166880851857,"label":"2016.11.15 - 2017.11.15"},{"x":"2017-11-16","y":5.9130754894968,"label":"2016.11.16 - 2017.11.16"},{"x":"2017-11-17","y":5.823768889297809,"label":"2016.11.17 - 2017.11.17"},{"x":"2017-11-20","y":6.045286742826073,"label":"2016.11.18 - 2017.11.20"},{"x":"2017-11-21","y":6.1537752373928445,"label":"2016.11.21 - 2017.11.21"},{"x":"2017-11-22","y":6.194364577343281,"label":"2016.11.22 - 2017.11.22"},{"x":"2017-11-23","y":6.472305888303853,"label":"2016.11.23 - 2017.11.23"},{"x":"2017-11-24","y":6.393438856854039,"label":"2016.11.24 - 2017.11.24"},{"x":"2017-11-27","y":6.146915986731916,"label":"2016.11.25 - 2017.11.27"},{"x":"2017-11-28","y":5.882487582686702,"label":"2016.11.28 - 2017.11.28"},{"x":"2017-11-29","y":5.626043024026717,"label":"2016.11.29 - 2017.11.29"},{"x":"2017-11-30","y":5.520911852714772,"label":"2016.11.30 - 2017.11.30"},{"x":"2017-12-01","y":6.030196806195165,"label":"2016.12.01 - 2017.12.01"},{"x":"2017-12-04","y":6.1330322941890225,"label":"2016.12.02 - 2017.12.04"},{"x":"2017-12-05","y":6.097588951847865,"label":"2016.12.05 - 2017.12.05"},{"x":"2017-12-06","y":5.883700158028526,"label":"2016.12.06 - 2017.12.06"},{"x":"2017-12-07","y":5.632483319623427,"label":"2016.12.07 - 2017.12.07"},{"x":"2017-12-08","y":5.502408730792929,"label":"2016.12.08 - 2017.12.08"},{"x":"2017-12-11","y":5.390073325358169,"label":"2016.12.09 - 2017.12.11"},{"x":"2017-12-12","y":5.3851070629594044,"label":"2016.12.12 - 2017.12.12"},{"x":"2017-12-13","y":5.049883832171664,"label":"2016.12.13 - 2017.12.13"},{"x":"2017-12-14","y":5.030057382275244,"label":"2016.12.14 - 2017.12.14"},{"x":"2017-12-15","y":5.349399790040632,"label":"2016.12.15 - 2017.12.15"},{"x":"2017-12-18","y":5.329976313918561,"label":"2016.12.16 - 2017.12.18"},{"x":"2017-12-19","y":5.387818252144427,"label":"2016.12.19 - 2017.12.19"},{"x":"2017-12-20","y":5.059557572319906,"label":"2016.12.20 - 2017.12.20"},{"x":"2017-12-21","y":4.6434306651889745,"label":"2016.12.21 - 2017.12.21"},{"x":"2017-12-22","y":4.643325643461327,"label":"2016.12.22 - 2017.12.22"},{"x":"2017-12-27","y":4.73130444620431,"label":"2016.12.27 - 2017.12.27"},{"x":"2017-12-28","y":4.735937005023305,"label":"2016.12.28 - 2017.12.28"},{"x":"2017-12-29","y":4.761797041125626,"label":"2016.12.29 - 2017.12.29"},{"x":"2018-01-02","y":4.483241485229028,"label":"2017.01.02 - 2018.01.02"},{"x":"2018-01-03","y":4.7223605014255154,"label":"2017.01.03 - 2018.01.03"},{"x":"2018-01-04","y":5.027970919303315,"label":"2017.01.04 - 2018.01.04"},{"x":"2018-01-05","y":5.259700545903456,"label":"2017.01.05 - 2018.01.05"},{"x":"2018-01-08","y":5.374560589677668,"label":"2017.01.06 - 2018.01.08"},{"x":"2018-01-09","y":5.729249686895144,"label":"2017.01.09 - 2018.01.09"},{"x":"2018-01-10","y":5.801331752257588,"label":"2017.01.10 - 2018.01.10"},{"x":"2018-01-11","y":5.614346510093071,"label":"2017.01.11 - 2018.01.11"},{"x":"2018-01-12","y":5.499352081296749,"label":"2017.01.12 - 2018.01.12"},{"x":"2018-01-15","y":5.468430768052901,"label":"2017.01.13 - 2018.01.15"},{"x":"2018-01-16","y":5.589708561020035,"label":"2017.01.16 - 2018.01.16"},{"x":"2018-01-17","y":5.5650353786999895,"label":"2017.01.17 - 2018.01.17"},{"x":"2018-01-18","y":5.473554735547337,"label":"2017.01.18 - 2018.01.18"},{"x":"2018-01-19","y":5.076408025689494,"label":"2017.01.19 - 2018.01.19"},{"x":"2018-01-22","y":5.085317067673301,"label":"2017.01.20 - 2018.01.22"},{"x":"2018-01-23","y":5.2872672576859125,"label":"2017.01.23 - 2018.01.23"},{"x":"2018-01-24","y":5.129606851624069,"label":"2017.01.24 - 2018.01.24"},{"x":"2018-01-25","y":5.233764161480781,"label":"2017.01.25 - 2018.01.25"},{"x":"2018-01-26","y":5.152571728082789,"label":"2017.01.26 - 2018.01.26"},{"x":"2018-01-29","y":4.876317506841388,"label":"2017.01.27 - 2018.01.29"},{"x":"2018-01-30","y":4.8885546287433135,"label":"2017.01.30 - 2018.01.30"},{"x":"2018-01-31","y":4.69696279768681,"label":"2017.01.31 - 2018.01.31"},{"x":"2018-02-01","y":4.530641081154996,"label":"2017.02.01 - 2018.02.01"},{"x":"2018-02-02","y":4.340689403611164,"label":"2017.02.02 - 2018.02.02"},{"x":"2018-02-05","y":3.888488643419352,"label":"2017.02.03 - 2018.02.05"},{"x":"2018-02-06","y":4.009223954884811,"label":"2017.02.06 - 2018.02.06"},{"x":"2018-02-07","y":4.14705479139057,"label":"2017.02.07 - 2018.02.07"},{"x":"2018-02-08","y":4.246954216096355,"label":"2017.02.08 - 2018.02.08"},{"x":"2018-02-09","y":4.338791075791826,"label":"2017.02.09 - 2018.02.09"},{"x":"2018-02-12","y":4.353060450077906,"label":"2017.02.10 - 2018.02.12"},{"x":"2018-02-13","y":4.683567473573436,"label":"2017.02.13 - 2018.02.13"},{"x":"2018-02-14","y":4.654407392159543,"label":"2017.02.14 - 2018.02.14"},{"x":"2018-02-15","y":4.57365228339246,"label":"2017.02.15 - 2018.02.15"},{"x":"2018-02-16","y":4.604359373569,"label":"2017.02.16 - 2018.02.16"},{"x":"2018-02-19","y":4.389611733398402,"label":"2017.02.17 - 2018.02.19"},{"x":"2018-02-20","y":4.3113114716583745,"label":"2017.02.20 - 2018.02.20"},{"x":"2018-02-21","y":4.486182284041007,"label":"2017.02.21 - 2018.02.21"},{"x":"2018-02-22","y":4.323385585667938,"label":"2017.02.22 - 2018.02.22"},{"x":"2018-02-23","y":4.297713059752595,"label":"2017.02.23 - 2018.02.23"},{"x":"2018-02-26","y":4.355100086295383,"label":"2017.02.24 - 2018.02.26"},{"x":"2018-02-27","y":4.087448137509697,"label":"2017.02.27 - 2018.02.27"},{"x":"2018-02-28","y":4.033268770650578,"label":"2017.02.28 - 2018.02.28"},{"x":"2018-03-01","y":4.137175213480049,"label":"2017.03.01 - 2018.03.01"},{"x":"2018-03-02","y":4.017816354499759,"label":"2017.03.02 - 2018.03.02"},{"x":"2018-03-05","y":4.05908305961622,"label":"2017.03.03 - 2018.03.05"},{"x":"2018-03-06","y":3.8653850544532857,"label":"2017.03.06 - 2018.03.06"},{"x":"2018-03-07","y":3.887684054331708,"label":"2017.03.07 - 2018.03.07"},{"x":"2018-03-08","y":3.912248628884818,"label":"2017.03.08 - 2018.03.08"},{"x":"2018-03-09","y":4.212164915413319,"label":"2017.03.09 - 2018.03.09"},{"x":"2018-03-12","y":4.392671794848235,"label":"2017.03.10 - 2018.03.12"},{"x":"2018-03-13","y":4.421409897720507,"label":"2017.03.13 - 2018.03.13"},{"x":"2018-03-14","y":4.51376146788991,"label":"2017.03.14 - 2018.03.14"},{"x":"2018-03-19","y":4.667142067725938,"label":"2017.03.17 - 2018.03.19"},{"x":"2018-03-20","y":4.724012199876171,"label":"2017.03.20 - 2018.03.20"},{"x":"2018-03-21","y":4.663057938437554,"label":"2017.03.21 - 2018.03.21"},{"x":"2018-03-22","y":4.705290593991496,"label":"2017.03.22 - 2018.03.22"},{"x":"2018-03-23","y":4.55054254711591,"label":"2017.03.23 - 2018.03.23"},{"x":"2018-03-26","y":4.4152601224253685,"label":"2017.03.24 - 2018.03.26"},{"x":"2018-03-27","y":4.309716783535178,"label":"2017.03.27 - 2018.03.27"},{"x":"2018-03-28","y":4.387023335230511,"label":"2017.03.28 - 2018.03.28"},{"x":"2018-03-29","y":4.386941409001066,"label":"2017.03.29 - 2018.03.29"},{"x":"2018-04-03","y":4.014491112872176,"label":"2017.04.03 - 2018.04.03"},{"x":"2018-04-04","y":3.9691889442682537,"label":"2017.04.04 - 2018.04.04"},{"x":"2018-04-05","y":3.769863758982628,"label":"2017.04.05 - 2018.04.05"},{"x":"2018-04-06","y":3.6353746430352274,"label":"2017.04.06 - 2018.04.06"},{"x":"2018-04-09","y":3.9479250967368262,"label":"2017.04.07 - 2018.04.09"},{"x":"2018-04-10","y":4.105086589899343,"label":"2017.04.10 - 2018.04.10"},{"x":"2018-04-11","y":4.192743764172335,"label":"2017.04.11 - 2018.04.11"},{"x":"2018-04-12","y":4.2211032480493405,"label":"2017.04.12 - 2018.04.12"},{"x":"2018-04-13","y":3.9561335931481256,"label":"2017.04.13 - 2018.04.13"},{"x":"2018-04-16","y":3.82665191553504,"label":"2017.04.13 - 2018.04.16"},{"x":"2018-04-17","y":3.876575318770992,"label":"2017.04.13 - 2018.04.17"},{"x":"2018-04-18","y":3.9625719334813514,"label":"2017.04.18 - 2018.04.18"},{"x":"2018-04-19","y":3.852861899476756,"label":"2017.04.19 - 2018.04.19"},{"x":"2018-04-20","y":3.854258717966163,"label":"2017.04.20 - 2018.04.20"},{"x":"2018-04-23","y":3.8162109116796072,"label":"2017.04.21 - 2018.04.23"},{"x":"2018-04-24","y":3.881138709311549,"label":"2017.04.24 - 2018.04.24"},{"x":"2018-04-25","y":3.770291103654655,"label":"2017.04.25 - 2018.04.25"},{"x":"2018-04-26","y":3.8520871143375546,"label":"2017.04.26 - 2018.04.26"},{"x":"2018-04-27","y":3.82351609544076,"label":"2017.04.27 - 2018.04.27"},{"x":"2018-05-02","y":3.574658587320245,"label":"2017.05.02 - 2018.05.02"},{"x":"2018-05-03","y":3.452951279038241,"label":"2017.05.03 - 2018.05.03"},{"x":"2018-05-04","y":3.5086132838992645,"label":"2017.05.04 - 2018.05.04"},{"x":"2018-05-07","y":3.3589786530913823,"label":"2017.05.05 - 2018.05.07"},{"x":"2018-05-08","y":2.918423960847094,"label":"2017.05.08 - 2018.05.08"},{"x":"2018-05-09","y":2.768384507867805,"label":"2017.05.09 - 2018.05.09"},{"x":"2018-05-10","y":2.5174353205849043,"label":"2017.05.10 - 2018.05.10"},{"x":"2018-05-11","y":2.222920783186644,"label":"2017.05.11 - 2018.05.11"},{"x":"2018-05-14","y":1.88652358379382,"label":"2017.05.12 - 2018.05.14"},{"x":"2018-05-15","y":1.4422214247263645,"label":"2017.05.15 - 2018.05.15"},{"x":"2018-05-16","y":1.3701087565870518,"label":"2017.05.16 - 2018.05.16"},{"x":"2018-05-17","y":1.171243941841671,"label":"2017.05.17 - 2018.05.17"},{"x":"2018-05-18","y":1.242904897583741,"label":"2017.05.18 - 2018.05.18"},{"x":"2018-05-22","y":0.9944999438769696,"label":"2017.05.22 - 2018.05.22"},{"x":"2018-05-23","y":0.8255193144600659,"label":"2017.05.23 - 2018.05.23"},{"x":"2018-05-24","y":1.0319894338608917,"label":"2017.05.24 - 2018.05.24"},{"x":"2018-05-25","y":0.9975173894567256,"label":"2017.05.25 - 2018.05.25"},{"x":"2018-05-28","y":0.9938563999607464,"label":"2017.05.26 - 2018.05.28"},{"x":"2018-05-29","y":1.002753094433384,"label":"2017.05.29 - 2018.05.29"},{"x":"2018-05-30","y":0.9019291884875268,"label":"2017.05.30 - 2018.05.30"},{"x":"2018-05-31","y":0.9082977247813152,"label":"2017.05.31 - 2018.05.31"},{"x":"2018-06-01","y":1.0614475098530862,"label":"2017.06.01 - 2018.06.01"},{"x":"2018-06-04","y":1.0979211695504754,"label":"2017.06.02 - 2018.06.04"},{"x":"2018-06-05","y":1.2370541435149818,"label":"2017.06.02 - 2018.06.05"},{"x":"2018-06-06","y":1.100326519658279,"label":"2017.06.06 - 2018.06.06"},{"x":"2018-06-07","y":0.9327815680572504,"label":"2017.06.07 - 2018.06.07"},{"x":"2018-06-08","y":0.5853440571939261,"label":"2017.06.08 - 2018.06.08"},{"x":"2018-06-11","y":0.22200642081831037,"label":"2017.06.09 - 2018.06.11"},{"x":"2018-06-12","y":-0.035710300189706334,"label":"2017.06.12 - 2018.06.12"},{"x":"2018-06-13","y":-0.627078172770068,"label":"2017.06.13 - 2018.06.13"},{"x":"2018-06-14","y":-0.9233651530020536,"label":"2017.06.14 - 2018.06.14"},{"x":"2018-06-15","y":-0.7425411407929516,"label":"2017.06.15 - 2018.06.15"},{"x":"2018-06-18","y":-0.7235013066953844,"label":"2017.06.16 - 2018.06.18"},{"x":"2018-06-19","y":-0.8434299484570529,"label":"2017.06.19 - 2018.06.19"},{"x":"2018-06-20","y":-0.8343558282208563,"label":"2017.06.20 - 2018.06.20"},{"x":"2018-06-21","y":-1.3459909970138684,"label":"2017.06.21 - 2018.06.21"},{"x":"2018-06-22","y":-1.4514369671200569,"label":"2017.06.22 - 2018.06.22"},{"x":"2018-06-25","y":-1.485455559586224,"label":"2017.06.23 - 2018.06.25"},{"x":"2018-06-26","y":-1.6016728583186923,"label":"2017.06.26 - 2018.06.26"},{"x":"2018-06-27","y":-1.4887177889536751,"label":"2017.06.27 - 2018.06.27"},{"x":"2018-06-28","y":-1.1792558181087376,"label":"2017.06.28 - 2018.06.28"},{"x":"2018-06-29","y":-1.182995281436594,"label":"2017.06.29 - 2018.06.29"},{"x":"2018-07-02","y":-1.5382130274909422,"label":"2017.06.30 - 2018.07.02"},{"x":"2018-07-03","y":-2.0138578453285816,"label":"2017.07.03 - 2018.07.03"},{"x":"2018-07-04","y":-1.4533258803801077,"label":"2017.07.04 - 2018.07.04"},{"x":"2018-07-05","y":-1.215254464885196,"label":"2017.07.05 - 2018.07.05"},{"x":"2018-07-06","y":-0.7968753507373916,"label":"2017.07.06 - 2018.07.06"},{"x":"2018-07-09","y":-0.5294873244807263,"label":"2017.07.07 - 2018.07.09"},{"x":"2018-07-10","y":-0.677281901771698,"label":"2017.07.10 - 2018.07.10"},{"x":"2018-07-11","y":-0.4239093865649801,"label":"2017.07.11 - 2018.07.11"},{"x":"2018-07-12","y":-0.5353942652329802,"label":"2017.07.12 - 2018.07.12"},{"x":"2018-07-13","y":-0.7136944313935967,"label":"2017.07.13 - 2018.07.13"},{"x":"2018-07-16","y":-0.718542813857348,"label":"2017.07.14 - 2018.07.16"},{"x":"2018-07-17","y":-0.7220458711494682,"label":"2017.07.17 - 2018.07.17"},{"x":"2018-07-18","y":-0.5095427524247853,"label":"2017.07.18 - 2018.07.18"},{"x":"2018-07-19","y":-0.5853048276478368,"label":"2017.07.19 - 2018.07.19"},{"x":"2018-07-20","y":-0.5484051482932406,"label":"2017.07.20 - 2018.07.20"},{"x":"2018-07-23","y":-0.6228141168776014,"label":"2017.07.21 - 2018.07.23"},{"x":"2018-07-24","y":-0.6755547602004253,"label":"2017.07.24 - 2018.07.24"},{"x":"2018-07-25","y":-0.45217469164819946,"label":"2017.07.25 - 2018.07.25"},{"x":"2018-07-26","y":0.14784283858249037,"label":"2017.07.26 - 2018.07.26"},{"x":"2018-07-27","y":0.13432134142246088,"label":"2017.07.27 - 2018.07.27"},{"x":"2018-07-30","y":0.20277734525562252,"label":"2017.07.28 - 2018.07.30"},{"x":"2018-07-31","y":0.13432434852691522,"label":"2017.07.31 - 2018.07.31"},{"x":"2018-08-01","y":0.20625028023135705,"label":"2017.08.01 - 2018.08.01"},{"x":"2018-08-02","y":-0.026888948642100896,"label":"2017.08.02 - 2018.08.02"},{"x":"2018-08-03","y":-0.165666696516531,"label":"2017.08.03 - 2018.08.03"},{"x":"2018-08-06","y":-0.164716686185451,"label":"2017.08.04 - 2018.08.06"},{"x":"2018-08-07","y":-0.18360127177465824,"label":"2017.08.07 - 2018.08.07"},{"x":"2018-08-08","y":-0.570380477330179,"label":"2017.08.08 - 2018.08.08"},{"x":"2018-08-09","y":-0.7581348540758093,"label":"2017.08.09 - 2018.08.09"},{"x":"2018-08-10","y":-0.7786976952338431,"label":"2017.08.10 - 2018.08.10"},{"x":"2018-08-13","y":-1.1049163238516346,"label":"2017.08.11 - 2018.08.13"},{"x":"2018-08-14","y":-0.7727455987098453,"label":"2017.08.14 - 2018.08.14"},{"x":"2018-08-15","y":-0.6160118274270876,"label":"2017.08.15 - 2018.08.15"},{"x":"2018-08-16","y":-0.6764778352709278,"label":"2017.08.16 - 2018.08.16"},{"x":"2018-08-17","y":-0.7029798285087541,"label":"2017.08.17 - 2018.08.17"},{"x":"2018-08-21","y":-0.6483344511513556,"label":"2017.08.21 - 2018.08.21"},{"x":"2018-08-22","y":-0.4023065575968876,"label":"2017.08.22 - 2018.08.22"},{"x":"2018-08-23","y":-0.457834554225478,"label":"2017.08.23 - 2018.08.23"},{"x":"2018-08-24","y":-0.7081616746464681,"label":"2017.08.24 - 2018.08.24"},{"x":"2018-08-27","y":-0.794294774971327,"label":"2017.08.25 - 2018.08.27"},{"x":"2018-08-28","y":-0.8780509491841726,"label":"2017.08.28 - 2018.08.28"},{"x":"2018-08-29","y":-0.9482356598787488,"label":"2017.08.29 - 2018.08.29"},{"x":"2018-08-30","y":-0.8966115647317974,"label":"2017.08.30 - 2018.08.30"},{"x":"2018-08-31","y":-1.0201813655761116,"label":"2017.08.31 - 2018.08.31"},{"x":"2018-09-03","y":-0.969110103473736,"label":"2017.09.01 - 2018.09.03"},{"x":"2018-09-04","y":-1.0613443695347446,"label":"2017.09.04 - 2018.09.04"},{"x":"2018-09-05","y":-1.3961140011560236,"label":"2017.09.05 - 2018.09.05"},{"x":"2018-09-06","y":-1.4986678507992846,"label":"2017.09.06 - 2018.09.06"},{"x":"2018-09-07","y":-1.1761311941060448,"label":"2017.09.07 - 2018.09.07"},{"x":"2018-09-10","y":-1.3907399979342203,"label":"2017.09.08 - 2018.09.10"},{"x":"2018-09-11","y":-1.7546965237979273,"label":"2017.09.11 - 2018.09.11"},{"x":"2018-09-12","y":-1.822086432872827,"label":"2017.09.12 - 2018.09.12"},{"x":"2018-09-13","y":-1.894937241272432,"label":"2017.09.13 - 2018.09.13"},{"x":"2018-09-14","y":-2.0280569976803275,"label":"2017.09.14 - 2018.09.14"},{"x":"2018-09-17","y":-2.323013371483995,"label":"2017.09.15 - 2018.09.17"},{"x":"2018-09-18","y":-2.810934845442725,"label":"2017.09.18 - 2018.09.18"},{"x":"2018-09-19","y":-2.659527586814747,"label":"2017.09.19 - 2018.09.19"},{"x":"2018-09-20","y":-2.9361346753988937,"label":"2017.09.20 - 2018.09.20"},{"x":"2018-09-21","y":-2.9849764228533804,"label":"2017.09.21 - 2018.09.21"},{"x":"2018-09-24","y":-3.218116047730357,"label":"2017.09.22 - 2018.09.24"},{"x":"2018-09-25","y":-3.4912391717035085,"label":"2017.09.25 - 2018.09.25"},{"x":"2018-09-26","y":-3.5121759794196517,"label":"2017.09.26 - 2018.09.26"},{"x":"2018-09-27","y":-3.1937218554627833,"label":"2017.09.27 - 2018.09.27"},{"x":"2018-09-28","y":-2.705430608886461,"label":"2017.09.28 - 2018.09.28"},{"x":"2018-10-01","y":-2.827840978314855,"label":"2017.09.29 - 2018.10.01"},{"x":"2018-10-02","y":-2.626662270579194,"label":"2017.10.02 - 2018.10.02"},{"x":"2018-10-03","y":-2.6977152899824164,"label":"2017.10.03 - 2018.10.03"},{"x":"2018-10-04","y":-2.8826928569859356,"label":"2017.10.04 - 2018.10.04"},{"x":"2018-10-05","y":-2.9753265602322165,"label":"2017.10.05 - 2018.10.05"},{"x":"2018-10-08","y":-2.8449249118149167,"label":"2017.10.06 - 2018.10.08"},{"x":"2018-10-09","y":-3.1610272236305637,"label":"2017.10.09 - 2018.10.09"},{"x":"2018-10-10","y":-3.4633942144572383,"label":"2017.10.10 - 2018.10.10"},{"x":"2018-10-11","y":-3.727444351758346,"label":"2017.10.11 - 2018.10.11"},{"x":"2018-10-12","y":-4.009645949797214,"label":"2017.10.12 - 2018.10.12"},{"x":"2018-10-15","y":-3.969228979876061,"label":"2017.10.13 - 2018.10.15"},{"x":"2018-10-16","y":-4.151719310525859,"label":"2017.10.16 - 2018.10.16"},{"x":"2018-10-17","y":-3.8440525361131073,"label":"2017.10.17 - 2018.10.17"},{"x":"2018-10-18","y":-3.685004262015612,"label":"2017.10.18 - 2018.10.18"},{"x":"2018-10-19","y":-3.742812793773631,"label":"2017.10.19 - 2018.10.19"},{"x":"2018-10-24","y":-3.5297460331337183,"label":"2017.10.24 - 2018.10.24"},{"x":"2018-10-25","y":-3.6362049021105625,"label":"2017.10.25 - 2018.10.25"},{"x":"2018-10-26","y":-3.4990832096393976,"label":"2017.10.26 - 2018.10.26"},{"x":"2018-10-29","y":-3.2414316413167277,"label":"2017.10.27 - 2018.10.29"},{"x":"2018-10-30","y":-3.072790408176629,"label":"2017.10.30 - 2018.10.30"},{"x":"2018-10-31","y":-3.1852564382843007,"label":"2017.10.31 - 2018.10.31"},{"x":"2018-11-05","y":-3.373915798152971,"label":"2017.11.03 - 2018.11.05"},{"x":"2018-11-06","y":-3.2449984744802207,"label":"2017.11.06 - 2018.11.06"},{"x":"2018-11-07","y":-3.239933763290914,"label":"2017.11.07 - 2018.11.07"},{"x":"2018-11-08","y":-3.5548686244204153,"label":"2017.11.08 - 2018.11.08"},{"x":"2018-11-09","y":-3.759071748294296,"label":"2017.11.09 - 2018.11.09"},{"x":"2018-11-12","y":-3.736600029204296,"label":"2017.11.10 - 2018.11.12"},{"x":"2018-11-13","y":-3.804347826086951,"label":"2017.11.13 - 2018.11.13"},{"x":"2018-11-14","y":-3.683489530105033,"label":"2017.11.14 - 2018.11.14"},{"x":"2018-11-15","y":-3.784475837076562,"label":"2017.11.15 - 2018.11.15"},{"x":"2018-11-16","y":-3.669106945017697,"label":"2017.11.16 - 2018.11.16"},{"x":"2018-11-19","y":-3.5411191761604233,"label":"2017.11.17 - 2018.11.19"},{"x":"2018-11-20","y":-3.359920022602314,"label":"2017.11.20 - 2018.11.20"},{"x":"2018-11-21","y":-3.3674931607972525,"label":"2017.11.21 - 2018.11.21"},{"x":"2018-11-22","y":-3.4179518281060473,"label":"2017.11.22 - 2018.11.22"},{"x":"2018-11-23","y":-3.632201779390165,"label":"2017.11.23 - 2018.11.23"},{"x":"2018-11-26","y":-3.32678481786729,"label":"2017.11.24 - 2018.11.26"},{"x":"2018-11-27","y":-3.2619027045709847,"label":"2017.11.27 - 2018.11.27"},{"x":"2018-11-28","y":-3.0502172550206375,"label":"2017.11.28 - 2018.11.28"},{"x":"2018-11-29","y":-2.930482209332519,"label":"2017.11.29 - 2018.11.29"},{"x":"2018-11-30","y":-2.6019568793835046,"label":"2017.11.30 - 2018.11.30"},{"x":"2018-12-03","y":-2.9014257660922915,"label":"2017.12.01 - 2018.12.03"},{"x":"2018-12-04","y":-2.6722590967072524,"label":"2017.12.04 - 2018.12.04"},{"x":"2018-12-05","y":-2.787087288373802,"label":"2017.12.05 - 2018.12.05"},{"x":"2018-12-06","y":-2.701591970929218,"label":"2017.12.06 - 2018.12.06"},{"x":"2018-12-07","y":-2.582794349866957,"label":"2017.12.07 - 2018.12.07"},{"x":"2018-12-10","y":-2.6281336206178563,"label":"2017.12.08 - 2018.12.10"},{"x":"2018-12-11","y":-2.548115433742504,"label":"2017.12.11 - 2018.12.11"},{"x":"2018-12-12","y":-2.530055236651152,"label":"2017.12.12 - 2018.12.12"},{"x":"2018-12-13","y":-2.432836791777804,"label":"2017.12.13 - 2018.12.13"},{"x":"2018-12-14","y":-2.4715447154471493,"label":"2017.12.14 - 2018.12.14"},{"x":"2018-12-17","y":-2.557546837289204,"label":"2017.12.15 - 2018.12.17"},{"x":"2018-12-18","y":-2.766422252503631,"label":"2017.12.18 - 2018.12.18"},{"x":"2018-12-19","y":-2.90161704700016,"label":"2017.12.19 - 2018.12.19"},{"x":"2018-12-20","y":-2.7793974732750137,"label":"2017.12.20 - 2018.12.20"},{"x":"2018-12-21","y":-2.524532053775985,"label":"2017.12.21 - 2018.12.21"},{"x":"2018-12-27","y":-2.266344034913359,"label":"2017.12.27 - 2018.12.27"},{"x":"2018-12-28","y":-2.1841985870763025,"label":"2017.12.28 - 2018.12.28"},{"x":"2019-01-02","y":-1.85037072263895,"label":"2018.01.02 - 2019.01.02"},{"x":"2019-01-03","y":-1.7069639808992787,"label":"2018.01.03 - 2019.01.03"},{"x":"2019-01-04","y":-2.0744829965712697,"label":"2018.01.04 - 2019.01.04"},{"x":"2019-01-07","y":-2.362984574827487,"label":"2018.01.05 - 2019.01.07"},{"x":"2019-01-08","y":-2.548757911051802,"label":"2018.01.08 - 2019.01.08"},{"x":"2019-01-09","y":-2.2549589713768636,"label":"2018.01.09 - 2019.01.09"},{"x":"2019-01-10","y":-2.133804638330872,"label":"2018.01.10 - 2019.01.10"},{"x":"2019-01-11","y":-2.1720393035683405,"label":"2018.01.11 - 2019.01.11"},{"x":"2019-01-14","y":-1.8710668787159543,"label":"2018.01.12 - 2019.01.14"},{"x":"2019-01-15","y":-1.6146417176855945,"label":"2018.01.15 - 2019.01.15"},{"x":"2019-01-16","y":-1.9881401617250716,"label":"2018.01.16 - 2019.01.16"},{"x":"2019-01-17","y":-2.3858272807603553,"label":"2018.01.17 - 2019.01.17"},{"x":"2019-01-18","y":-2.325882734045992,"label":"2018.01.18 - 2019.01.18"},{"x":"2019-01-21","y":-1.9315198536632103,"label":"2018.01.19 - 2019.01.21"},{"x":"2019-01-22","y":-1.8263057435363497,"label":"2018.01.22 - 2019.01.22"},{"x":"2019-01-23","y":-2.0368406242559423,"label":"2018.01.23 - 2019.01.23"},{"x":"2019-01-24","y":-1.7874940416865326,"label":"2018.01.24 - 2019.01.24"},{"x":"2019-01-25","y":-1.7177515433770107,"label":"2018.01.25 - 2019.01.25"},{"x":"2019-01-28","y":-1.8020143032235536,"label":"2018.01.26 - 2019.01.28"},{"x":"2019-01-29","y":-1.4734005563282304,"label":"2018.01.29 - 2019.01.29"},{"x":"2019-01-30","y":-1.507941681333247,"label":"2018.01.30 - 2019.01.30"},{"x":"2019-01-31","y":-1.148200500163088,"label":"2018.01.31 - 2019.01.31"},{"x":"2019-02-01","y":-0.5232520112499195,"label":"2018.02.01 - 2019.02.01"},{"x":"2019-02-04","y":-0.39766804395861,"label":"2018.02.02 - 2019.02.04"},{"x":"2019-02-05","y":-0.12075173443401031,"label":"2018.02.05 - 2019.02.05"},{"x":"2019-02-06","y":0.19756338491931924,"label":"2018.02.06 - 2019.02.06"},{"x":"2019-02-07","y":0.2654614861455462,"label":"2018.02.07 - 2019.02.07"},{"x":"2019-02-08","y":0.18198960685860133,"label":"2018.02.08 - 2019.02.08"},{"x":"2019-02-11","y":-0.14366195849571106,"label":"2018.02.09 - 2019.02.11"},{"x":"2019-02-12","y":-0.4706036860307239,"label":"2018.02.12 - 2019.02.12"},{"x":"2019-02-13","y":-0.47210019015146987,"label":"2018.02.13 - 2019.02.13"},{"x":"2019-02-14","y":-0.5507354066044523,"label":"2018.02.14 - 2019.02.14"},{"x":"2019-02-15","y":-0.435610621018756,"label":"2018.02.15 - 2019.02.15"},{"x":"2019-02-18","y":-0.4288500795112671,"label":"2018.02.16 - 2019.02.18"},{"x":"2019-02-19","y":-0.27833176269477233,"label":"2018.02.19 - 2019.02.19"},{"x":"2019-02-20","y":0.05923260864795221,"label":"2018.02.20 - 2019.02.20"},{"x":"2019-02-21","y":-0.08757909487006055,"label":"2018.02.21 - 2019.02.21"},{"x":"2019-02-22","y":-0.05695010294826108,"label":"2018.02.22 - 2019.02.22"},{"x":"2019-02-25","y":-0.1675837216330911,"label":"2018.02.23 - 2019.02.25"},{"x":"2019-02-26","y":-0.27548811684193764,"label":"2018.02.26 - 2019.02.26"},{"x":"2019-02-27","y":-0.1752118968877947,"label":"2018.02.27 - 2019.02.27"},{"x":"2019-02-28","y":-0.2759829153433313,"label":"2018.02.28 - 2019.02.28"},{"x":"2019-03-01","y":-0.4253453190089962,"label":"2018.03.01 - 2019.03.01"},{"x":"2019-03-04","y":-0.2861001026580823,"label":"2018.03.02 - 2019.03.04"},{"x":"2019-03-05","y":-0.482805539096276,"label":"2018.03.05 - 2019.03.05"},{"x":"2019-03-06","y":-0.18684603886397477,"label":"2018.03.06 - 2019.03.06"},{"x":"2019-03-07","y":-0.07690955436406854,"label":"2018.03.07 - 2019.03.07"},{"x":"2019-03-08","y":0.05058057705840113,"label":"2018.03.08 - 2019.03.08"},{"x":"2019-03-11","y":-0.06335701058274301,"label":"2018.03.09 - 2019.03.11"},{"x":"2019-03-12","y":-0.109880450070321,"label":"2018.03.12 - 2019.03.12"},{"x":"2019-03-13","y":-0.2130276277067633,"label":"2018.03.13 - 2019.03.13"},{"x":"2019-03-14","y":-0.3423455056179803,"label":"2018.03.14 - 2019.03.14"},{"x":"2019-03-18","y":-0.22792987792281671,"label":"2018.03.14 - 2019.03.18"},{"x":"2019-03-19","y":-0.16432953549518903,"label":"2018.03.19 - 2019.03.19"},{"x":"2019-03-20","y":-0.10729848687236476,"label":"2018.03.20 - 2019.03.20"},{"x":"2019-03-21","y":0.4733624071354914,"label":"2018.03.21 - 2019.03.21"},{"x":"2019-03-22","y":0.3995982181850044,"label":"2018.03.22 - 2019.03.22"},{"x":"2019-03-25","y":0.5954123615196094,"label":"2018.03.23 - 2019.03.25"},{"x":"2019-03-26","y":0.5024576734025343,"label":"2018.03.26 - 2019.03.26"},{"x":"2019-03-27","y":0.9559770390902944,"label":"2018.03.27 - 2019.03.27"},{"x":"2019-03-28","y":0.8047631510075703,"label":"2018.03.28 - 2019.03.28"},{"x":"2019-03-29","y":0.6093845216331495,"label":"2018.03.29 - 2019.03.29"},{"x":"2019-04-01","y":0.42092579680688136,"label":"2018.03.29 - 2019.04.01"},{"x":"2019-04-02","y":0.3358276894782186,"label":"2018.03.29 - 2019.04.02"},{"x":"2019-04-03","y":0.32652705820888084,"label":"2018.04.03 - 2019.04.03"},{"x":"2019-04-04","y":0.31378017955199233,"label":"2018.04.04 - 2019.04.04"},{"x":"2019-04-05","y":0.4740475358266272,"label":"2018.04.05 - 2019.04.05"},{"x":"2019-04-08","y":0.3719249203825603,"label":"2018.04.06 - 2019.04.08"},{"x":"2019-04-09","y":-0.1766360642867948,"label":"2018.04.09 - 2019.04.09"},{"x":"2019-04-10","y":-0.2895900015241648,"label":"2018.04.10 - 2019.04.10"},{"x":"2019-04-11","y":-0.32862521491219265,"label":"2018.04.11 - 2019.04.11"},{"x":"2019-04-12","y":-0.6050186075866715,"label":"2018.04.12 - 2019.04.12"},{"x":"2019-04-15","y":-0.5245960422421536,"label":"2018.04.13 - 2019.04.15"},{"x":"2019-04-16","y":-0.26616052533978696,"label":"2018.04.16 - 2019.04.16"},{"x":"2019-04-17","y":-0.4644165358451135,"label":"2018.04.17 - 2019.04.17"},{"x":"2019-04-18","y":-0.29420097195285155,"label":"2018.04.18 - 2019.04.18"},{"x":"2019-04-23","y":-0.10702662560336806,"label":"2018.04.23 - 2019.04.23"},{"x":"2019-04-24","y":-0.0829766791859532,"label":"2018.04.24 - 2019.04.24"},{"x":"2019-04-25","y":-0.137641738218508,"label":"2018.04.25 - 2019.04.25"},{"x":"2019-04-26","y":-0.17038752239065813,"label":"2018.04.26 - 2019.04.26"},{"x":"2019-04-29","y":-0.3751586058238776,"label":"2018.04.27 - 2019.04.29"},{"x":"2019-04-30","y":-0.5298563507938114,"label":"2018.04.27 - 2019.04.30"},{"x":"2019-05-02","y":-0.5784889432207563,"label":"2018.05.02 - 2019.05.02"},{"x":"2019-05-03","y":-0.666229794670159,"label":"2018.05.03 - 2019.05.03"},{"x":"2019-05-06","y":-0.5669455647888344,"label":"2018.05.04 - 2019.05.06"},{"x":"2019-05-07","y":-0.5267068799720165,"label":"2018.05.07 - 2019.05.07"},{"x":"2019-05-08","y":-0.32651808997874454,"label":"2018.05.08 - 2019.05.08"},{"x":"2019-05-09","y":-0.1798797876541136,"label":"2018.05.09 - 2019.05.09"},{"x":"2019-05-10","y":-0.032917114705177664,"label":"2018.05.10 - 2019.05.10"},{"x":"2019-05-13","y":0.1987954017369065,"label":"2018.05.11 - 2019.05.13"},{"x":"2019-05-14","y":0.7578761841815496,"label":"2018.05.14 - 2019.05.14"},{"x":"2019-05-15","y":1.231565215468633,"label":"2018.05.15 - 2019.05.15"},{"x":"2019-05-16","y":1.2985001990886147,"label":"2018.05.16 - 2019.05.16"},{"x":"2019-05-17","y":1.519183854513173,"label":"2018.05.17 - 2019.05.17"},{"x":"2019-05-20","y":1.3333062579125032,"label":"2018.05.18 - 2019.05.20"},{"x":"2019-05-21","y":1.2329615355079149,"label":"2018.05.18 - 2019.05.21"},{"x":"2019-05-22","y":1.6804481194985232,"label":"2018.05.22 - 2019.05.22"},{"x":"2019-05-23","y":2.020202020202011,"label":"2018.05.23 - 2019.05.23"},{"x":"2019-05-24","y":1.615261898431264,"label":"2018.05.24 - 2019.05.24"},{"x":"2019-05-27","y":1.570263953595119,"label":"2018.05.25 - 2019.05.27"},{"x":"2019-05-28","y":1.657923279544904,"label":"2018.05.28 - 2019.05.28"},{"x":"2019-05-29","y":1.8282548476454163,"label":"2018.05.29 - 2019.05.29"},{"x":"2019-05-30","y":1.996229344571354,"label":"2018.05.30 - 2019.05.30"},{"x":"2019-05-31","y":2.358940250526542,"label":"2018.05.31 - 2019.05.31"},{"x":"2019-06-03","y":2.7919341204949877,"label":"2018.06.01 - 2019.06.03"},{"x":"2019-06-04","y":2.471760797342193,"label":"2018.06.04 - 2019.06.04"},{"x":"2019-06-05","y":2.32007785199273,"label":"2018.06.05 - 2019.06.05"},{"x":"2019-06-06","y":2.5505463876476675,"label":"2018.06.06 - 2019.06.06"},{"x":"2019-06-07","y":2.5774566730198067,"label":"2018.06.07 - 2019.06.07"},{"x":"2019-06-11","y":3.1649516682257683,"label":"2018.06.11 - 2019.06.11"},{"x":"2019-06-12","y":3.476299984371156,"label":"2018.06.12 - 2019.06.12"},{"x":"2019-06-13","y":4.293734560970108,"label":"2018.06.13 - 2019.06.13"},{"x":"2019-06-14","y":4.7994237089730385,"label":"2018.06.14 - 2019.06.14"},{"x":"2019-06-17","y":4.506018860899186,"label":"2018.06.15 - 2019.06.17"},{"x":"2019-06-18","y":5.129473116345973,"label":"2018.06.18 - 2019.06.18"},{"x":"2019-06-19","y":5.024865546029389,"label":"2018.06.19 - 2019.06.19"},{"x":"2019-06-20","y":5.444196980945315,"label":"2018.06.20 - 2019.06.20"},{"x":"2019-06-21","y":5.717189970634751,"label":"2018.06.21 - 2019.06.21"},{"x":"2019-06-24","y":5.734703063286517,"label":"2018.06.22 - 2019.06.24"},{"x":"2019-06-25","y":5.845535068691254,"label":"2018.06.25 - 2019.06.25"},{"x":"2019-06-26","y":5.681278683335966,"label":"2018.06.26 - 2019.06.26"},{"x":"2019-06-27","y":5.527570082902256,"label":"2018.06.27 - 2019.06.27"},{"x":"2019-06-28","y":5.6818695475297165,"label":"2018.06.28 - 2019.06.28"},{"x":"2019-07-01","y":5.794714355487152,"label":"2018.06.29 - 2019.07.01"},{"x":"2019-07-02","y":6.533188050485794,"label":"2018.07.02 - 2019.07.02"},{"x":"2019-07-03","y":7.771618878167841,"label":"2018.07.03 - 2019.07.03"},{"x":"2019-07-04","y":7.317073170731714,"label":"2018.07.04 - 2019.07.04"},{"x":"2019-07-05","y":7.1002967896871105,"label":"2018.07.05 - 2019.07.05"},{"x":"2019-07-08","y":6.765784621987581,"label":"2018.07.06 - 2019.07.08"},{"x":"2019-07-09","y":6.711833785004528,"label":"2018.07.09 - 2019.07.09"},{"x":"2019-07-10","y":6.428377890173409,"label":"2018.07.10 - 2019.07.10"},{"x":"2019-07-11","y":6.279845031083875,"label":"2018.07.11 - 2019.07.11"},{"x":"2019-07-12","y":5.9277944190446075,"label":"2018.07.12 - 2019.07.12"},{"x":"2019-07-15","y":6.105965730676788,"label":"2018.07.13 - 2019.07.15"},{"x":"2019-07-16","y":6.348991776501056,"label":"2018.07.16 - 2019.07.16"},{"x":"2019-07-17","y":6.270968904100349,"label":"2018.07.17 - 2019.07.17"},{"x":"2019-07-18","y":6.141336088773075,"label":"2018.07.18 - 2019.07.18"},{"x":"2019-07-19","y":6.395361901979735,"label":"2018.07.19 - 2019.07.19"},{"x":"2019-07-22","y":6.597830155191131,"label":"2018.07.20 - 2019.07.22"},{"x":"2019-07-23","y":6.922782616523748,"label":"2018.07.23 - 2019.07.23"},{"x":"2019-07-24","y":7.371289581550378,"label":"2018.07.24 - 2019.07.24"},{"x":"2019-07-25","y":7.326122641721566,"label":"2018.07.25 - 2019.07.25"},{"x":"2019-07-26","y":6.582714502997233,"label":"2018.07.26 - 2019.07.26"},{"x":"2019-07-29","y":6.5292831831073705,"label":"2018.07.27 - 2019.07.29"},{"x":"2019-07-30","y":6.370323994365323,"label":"2018.07.30 - 2019.07.30"},{"x":"2019-07-31","y":6.418798068324083,"label":"2018.07.31 - 2019.07.31"},{"x":"2019-08-01","y":6.364938028547118,"label":"2018.08.01 - 2019.08.01"},{"x":"2019-08-02","y":7.199211045364895,"label":"2018.08.02 - 2019.08.02"},{"x":"2019-08-05","y":7.855465006207618,"label":"2018.08.03 - 2019.08.05"},{"x":"2019-08-06","y":7.799224336987476,"label":"2018.08.06 - 2019.08.06"},{"x":"2019-08-07","y":7.94751009421264,"label":"2018.08.07 - 2019.08.07"},{"x":"2019-08-08","y":8.359578871591822,"label":"2018.08.08 - 2019.08.08"},{"x":"2019-08-09","y":8.709662880836477,"label":"2018.08.09 - 2019.08.09"},{"x":"2019-08-12","y":9.01432889901146,"label":"2018.08.10 - 2019.08.12"},{"x":"2019-08-13","y":9.85028651672668,"label":"2018.08.13 - 2019.08.13"},{"x":"2019-08-14","y":10.266133947314948,"label":"2018.08.14 - 2019.08.14"},{"x":"2019-08-15","y":9.842901255437608,"label":"2018.08.15 - 2019.08.15"},{"x":"2019-08-16","y":9.767483818587763,"label":"2018.08.16 - 2019.08.16"},{"x":"2019-08-21","y":9.016651665166496,"label":"2018.08.21 - 2019.08.21"},{"x":"2019-08-22","y":8.13024550065078,"label":"2018.08.22 - 2019.08.22"},{"x":"2019-08-23","y":7.83020349554644,"label":"2018.08.23 - 2019.08.23"},{"x":"2019-08-26","y":8.157699779913896,"label":"2018.08.24 - 2019.08.26"},{"x":"2019-08-27","y":8.64933958244567,"label":"2018.08.27 - 2019.08.27"},{"x":"2019-08-28","y":8.791011639119994,"label":"2018.08.28 - 2019.08.28"},{"x":"2019-08-29","y":8.463366514213977,"label":"2018.08.29 - 2019.08.29"},{"x":"2019-08-30","y":8.129040948275868,"label":"2018.08.30 - 2019.08.30"},{"x":"2019-09-02","y":8.176518885996487,"label":"2018.08.31 - 2019.09.02"},{"x":"2019-09-03","y":8.440230943769244,"label":"2018.09.03 - 2019.09.03"},{"x":"2019-09-04","y":8.172536319884838,"label":"2018.09.04 - 2019.09.04"},{"x":"2019-09-05","y":7.90007665599497,"label":"2018.09.05 - 2019.09.05"},{"x":"2019-09-06","y":7.463090273864537,"label":"2018.09.06 - 2019.09.06"},{"x":"2019-09-09","y":6.928608485769283,"label":"2018.09.07 - 2019.09.09"},{"x":"2019-09-10","y":6.852455332059804,"label":"2018.09.10 - 2019.09.10"},{"x":"2019-09-11","y":7.522522522522523,"label":"2018.09.11 - 2019.09.11"},{"x":"2019-09-12","y":8.257977224038783,"label":"2018.09.12 - 2019.09.12"},{"x":"2019-09-13","y":8.073651194801101,"label":"2018.09.13 - 2019.09.13"},{"x":"2019-09-16","y":8.051645146345932,"label":"2018.09.14 - 2019.09.16"},{"x":"2019-09-17","y":8.37232431454986,"label":"2018.09.17 - 2019.09.17"},{"x":"2019-09-18","y":9.037662603010288,"label":"2018.09.18 - 2019.09.18"},{"x":"2019-09-19","y":8.785114426058804,"label":"2018.09.19 - 2019.09.19"},{"x":"2019-09-20","y":8.941267037993029,"label":"2018.09.20 - 2019.09.20"},{"x":"2019-09-23","y":8.966665780265238,"label":"2018.09.21 - 2019.09.23"},{"x":"2019-09-24","y":9.026256970627422,"label":"2018.09.24 - 2019.09.24"},{"x":"2019-09-25","y":9.154627054647404,"label":"2018.09.25 - 2019.09.25"},{"x":"2019-09-26","y":8.662840616385736,"label":"2018.09.26 - 2019.09.26"},{"x":"2019-09-27","y":8.592074065710742,"label":"2018.09.27 - 2019.09.27"},{"x":"2019-09-30","y":8.321585829594525,"label":"2018.09.28 - 2019.09.30"},{"x":"2019-10-01","y":8.210369568160282,"label":"2018.10.01 - 2019.10.01"},{"x":"2019-10-02","y":8.408577878103852,"label":"2018.10.02 - 2019.10.02"},{"x":"2019-10-03","y":8.76907793732502,"label":"2018.10.03 - 2019.10.03"},{"x":"2019-10-04","y":9.269021062871886,"label":"2018.10.04 - 2019.10.04"},{"x":"2019-10-07","y":9.395175578681949,"label":"2018.10.05 - 2019.10.07"},{"x":"2019-10-08","y":9.29141354610572,"label":"2018.10.08 - 2019.10.08"},{"x":"2019-10-09","y":9.765313787530449,"label":"2018.10.09 - 2019.10.09"},{"x":"2019-10-10","y":9.67432731588196,"label":"2018.10.10 - 2019.10.10"},{"x":"2019-10-11","y":9.357898577161627,"label":"2018.10.11 - 2019.10.11"},{"x":"2019-10-14","y":9.569200685072898,"label":"2018.10.12 - 2019.10.14"},{"x":"2019-10-15","y":9.626790765580797,"label":"2018.10.15 - 2019.10.15"},{"x":"2019-10-16","y":9.420785978365044,"label":"2018.10.16 - 2019.10.16"},{"x":"2019-10-17","y":8.704545454545464,"label":"2018.10.17 - 2019.10.17"},{"x":"2019-10-18","y":8.686772414732125,"label":"2018.10.18 - 2019.10.18"},{"x":"2019-10-21","y":8.737468920487279,"label":"2018.10.19 - 2019.10.21"},{"x":"2019-10-22","y":8.872552305229942,"label":"2018.10.19 - 2019.10.22"},{"x":"2019-10-24","y":8.751897414984477,"label":"2018.10.24 - 2019.10.24"},{"x":"2019-10-25","y":8.83332200856155,"label":"2018.10.25 - 2019.10.25"},{"x":"2019-10-28","y":8.76936044423482,"label":"2018.10.26 - 2019.10.28"},{"x":"2019-10-29","y":8.632671480144394,"label":"2018.10.29 - 2019.10.29"},{"x":"2019-10-30","y":8.404308052814201,"label":"2018.10.30 - 2019.10.30"},{"x":"2019-10-31","y":8.883369086598192,"label":"2018.10.31 - 2019.10.31"},{"x":"2019-11-04","y":8.644604961259471,"label":"2018.10.31 - 2019.11.04"},{"x":"2019-11-05","y":8.580396053017814,"label":"2018.11.05 - 2019.11.05"},{"x":"2019-11-06","y":8.24830506565759,"label":"2018.11.06 - 2019.11.06"},{"x":"2019-11-07","y":8.21229930869869,"label":"2018.11.07 - 2019.11.07"},{"x":"2019-11-08","y":7.681022029613582,"label":"2018.11.08 - 2019.11.08"},{"x":"2019-11-11","y":8.160398415960767,"label":"2018.11.09 - 2019.11.11"},{"x":"2019-11-12","y":8.17031850011296,"label":"2018.11.12 - 2019.11.12"},{"x":"2019-11-13","y":8.596610169491514,"label":"2018.11.13 - 2019.11.13"},{"x":"2019-11-14","y":8.44113331075742,"label":"2018.11.14 - 2019.11.14"},{"x":"2019-11-15","y":8.238796544802529,"label":"2018.11.15 - 2019.11.15"},{"x":"2019-11-18","y":8.32121059109394,"label":"2018.11.16 - 2019.11.18"},{"x":"2019-11-19","y":8.167496788442907,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":8.408482695032271,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":8.340261082526347,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":8.205875756896175,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":8.217402252907725,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":8.171927708151827,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":8.150596221696226,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":7.913396361041736,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":7.727982162764757,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":6.769247686822744,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":7.284827171759889,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":7.143967834373677,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":7.266459074733089,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":7.400573550007761,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":7.632862107450156,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":7.648706321685794,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":7.528768827475885,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":7.482721070293574,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":7.3360446251972355,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":7.460126882686002,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":7.679822123401903,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":7.658940250033352,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":7.086158977209567,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":6.999422453240922,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":6.817570931842254,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":6.23301926513391,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":5.834159233564584,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":6.141874216878063,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":6.225439400847077,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":6.291193651493443,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":6.339739341727402,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":6.024149479992946,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":6.010218913799936,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":5.793339557064869,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":5.398282564294021,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":5.245513705383553,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":5.563989175631967,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":5.714033383378969,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":5.747220883249682,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":5.592148888201209,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":5.5940965931686515,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":5.4575986565911005,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":5.751285049306176,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":5.959070816985101,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":5.796141791374221,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":5.478847765671158,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":5.7005449050276935,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":5.4601051543216705,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":5.156550764911572,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":4.962158604804201,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":5.211790824962104,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":5.030123781356122,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":4.807229442912786,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":5.073276654019998,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":5.220821917808216,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":5.423236788282648,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":4.383248786700933,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":4.003955609273713,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":3.513522192987928,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":3.9393273246867366,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":3.878950375807655,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":3.2098224073668025,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":3.661823680231424,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":4.090831721009791,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":4.23279263480929,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":3.9332617131832226,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":3.764891726452957,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":4.173164356783587,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":4.93749488786015,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":4.687980692205329,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":5.277184991604322,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":5.523960677508155,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":5.670379070398068,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":6.2489123591786155,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":5.538459254628814,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":5.624468079595046,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":3.5278082414110123,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":2.2891429946410247,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":0.22277713540599375,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":1.7946535652241913,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":-0.42994442458110793,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":-0.21886771683214956,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":0.3869425643582281,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":0.8846675375488111,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":3.481189224743808,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":2.482201320133637,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":3.362008141137318,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":3.184306348465294,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":2.250229449547536,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":1.304428682489056,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":1.29456871015472,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":1.5422457208958962,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":0.4241089803987075,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":1.2390105430119425,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":1.1127131556524006,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":1.2971617287832693,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":1.8016432275512304,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":2.4255752477884585,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":3.550730099926769,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":3.616731919162808,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":3.702622409006251,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":3.491957029172421,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":3.2035328605944935,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":3.1731854641409374,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":2.9044218958342416,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":2.976993638810921,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":3.314144942515629,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":3.157446994190205,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":4.491688812382111,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":4.7435937361171465,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":4.7692917567154325,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":4.782191297259963,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":4.652528875899087,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":4.344646689502318,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":4.615068854191162,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":4.468540827163925,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":4.643310888863761,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":4.282470430569196,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":4.193023262805773,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":4.138351347127567,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":4.486068549336797,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":4.529925590579964,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":4.635831915278432,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":4.649026222656594,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":4.364315306204647,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":4.1069086531758,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":3.8663476799756458,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":3.317554378600973,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":3.228829558569357,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":4.377301807965228,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":3.7031094351948513,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":2.991875307598746,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":3.319334452654421,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":2.9983854006164767,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":2.5117210449491223,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":2.6055070233732547,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":2.534259675887407,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":3.0722636617138477,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":2.9069512035589717,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":2.475848207723952,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":2.285847615412795,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":2.02534292055907,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":1.637555166959359,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":1.9679015417026768,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":1.8827086893815403,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":2.0767258906832176,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":2.8837890530376997,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":2.4226743533504624,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":2.9716724227354163,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":2.839226865499289,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":2.7889901117540195,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":2.5398390247935554,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":2.135574227101422,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":1.4120968672737932,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":1.2811965163898709,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":0.9671984684344492,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":1.2465370912966067,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":1.0805755563505492,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":1.4429261327080225,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":1.583752053962573,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":1.4760945888822707,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":1.2089049496110116,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":0.8218392961826027,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":1.0417111912809809,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":1.2518888160541364,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":1.3594809348558723,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":1.717572404768286,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":1.5113304758461288,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":1.1462908932694305,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":1.2668595266096094,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":1.234257517952786,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":1.1716129254494945,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":1.3332438458973028,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":1.414195168169874,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":0.8421503054639068,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":0.8543677289380547,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":0.4621844764400862,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":0.4873692163931631,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":0.40617458341030144,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":0.043294156036299825,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":-0.3310248020586437,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":-1.0310593997369222,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":-1.1062643620131096,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":-1.994631215505416,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":-1.6122927409859322,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":-1.7180043820853697,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":-1.861775714546554,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":-0.7843006297712507,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":-0.8791795535318503,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":-0.9963512129980034,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":-1.403817859709544,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":-1.745378760236005,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":-0.9767154008239576,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":-0.9823120007811492,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":-1.0553251086001136,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":-1.3057479742570433,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":-0.8251914083407197,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":0.07718409121499903,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":0.062411608524204354,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":-0.13189180958920188,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":-0.0146829793898684,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":-0.23605283099403795,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":-0.4153092142345826,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":-0.4970212935260343,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":-0.4951214887235489,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":-0.43472771881210015,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":-0.5834571821488499,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":-0.8082258006100962,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":-0.9276703533428798,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":-1.5800119171470062,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":-1.8380045799650249,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":-1.2972685924962368,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":-0.905851368017374,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":-1.0766636651652006,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":-0.8799588831530425,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":-0.6445981968949854,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":-0.5440626837682538,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":-1.0708133658084318,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":-1.195254262514733,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":-1.2391195997654036,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":-0.8025389527048343,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":-0.5253060635756479,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":0.037326707781160096,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":0.07031427994883543,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":-0.21815297480531903,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":-0.34656339982550577,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":-0.10399920544054142,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":-0.010382615008197591,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":-0.12011161496356948,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":-0.3497886912589898,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":-0.5114336145143672,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":-0.6954596560596604,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":-0.6502267010988994,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":-0.547270029726421,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":-0.7166909828016155,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":-0.4021263147098053,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":-0.7528724454441527,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":-0.4677289956915409,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":-0.2174417569302145,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":0.3732968992030461,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":0.3963401428987767,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":1.029815514610788,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":0.9001913104233372,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":0.34957368965471414,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":0.6247578104892071,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":0.3818543911601191,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":0.48491771293890373,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":0.4360646490524589,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":0.31543865390259995,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":0.4321918276296133,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":0.04758151168284819,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":-0.022674172091652345,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":-0.05344794738046943,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":-0.22705591550078452,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":-0.4737057794723665,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":-0.4344746272444078,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":-0.1029217251108605,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":-0.15601647145269126,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":0.2676968384288658,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":-0.153101466871719,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":-0.2357076938301006,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":-0.4384868887480242,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":-0.39213030232562174,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":-0.6786715895309992,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":-0.4736275273733881,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":-0.36880323932179104,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":-0.1667956259963299,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":0.2053582883871252,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":0.0639273645143934,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":-0.09060652893966292,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":-0.004121196833939411,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":0.5058470778366742,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":0.48387886740006714,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":0.4842479979828118,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":0.47566478156537695,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":0.4377369979878809,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":0.7192262361834345,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":0.5664225455111138,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":0.5751493004049646,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":0.4443388426737416,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":0.35986589471097563,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":0.38738696028115527,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":0.16942506528982992,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":-0.041211156377751745,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":0.32173133978761204,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":0.4945679844186701,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":0.26783059440065315,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":0.6335267768766251,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":0.5530855500484932,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":0.6482745806683843,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":0.9122510703927889,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":1.03493706355553,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":0.8630741302020573,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":0.8379601448337715,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":0.5163500836203205,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":0.7698097093459477,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":0.8925293755105645,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":0.5954052449466118,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":0.38275509554215326,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":0.23688487063209251,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":0.6377855956092748,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":0.43754173511356687,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":0.25123650143494825,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":0.3561563541879309,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":0.15367788869420362,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":0.3178313654198517,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":0.3848667294239494,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":1.12633936353157,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":1.137930312430413,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":1.586157455185555,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":1.041925608006622,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":1.0317072500826363,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":0.7842029279242491,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":0.4361167252245446,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":-0.06507805096896968,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":-1.0192822898697718,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":-0.4333685894466033,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":-0.20130588072364564,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":-0.6293134190598071,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":-0.3784454302714457,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":-0.9725795319068808,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":-1.2703984621492248,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":-2.120245457454817,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":-2.6885056045001465,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":-1.988092264135244,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":-1.6292134831460747,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":0.33147762526029023,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":3.664806433185408,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":2.0481875594774657,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":4.245918660392767,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":3.86891015066535,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":3.298585051863312,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":2.1794429593860354,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":-0.3950160737923536,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":0.4704685612562765,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":-0.3953234081924606,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":-0.6730196067464056,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":-0.008461310657015275,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":0.9116918609616498,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":1.037610714132886,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":1.3786883133616756,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":1.5781891676879711,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":1.5700950660300306,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":1.3518443018689652,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":1.4173601628998167,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":1.3795368348605177,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":1.1797896896640123,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":0.4147007172629724,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":0.2427543115276709,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":0.4957350439190211,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":0.2195806853450888,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":0.4996400897658404,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":0.5378621040148968,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":0.9284834062805558,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":0.8061919345272228,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":0.6310484297905816,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":0.7231470681794194,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":-0.5361481109156352,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":-0.6194023604252141,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":-0.7139986768396667,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":-0.3986906160819203,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":-0.4027859360577257,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":-0.2518415916388461,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":0.0631605541286051,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":-0.1233030162889337,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":-0.48948551501020177,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":-0.8283179902279558,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":-1.2001849672103604,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":-1.3744045995341736,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":-1.79797193756136,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":-2.5418060200668835,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":-2.6281703087786767,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":-2.28592920723808,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":-2.1540005855535505,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":-1.7589781174746189,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":-1.194148880354251,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":-0.8861507300194083,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":-0.9849619302722769,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":-2.0755977408692172,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":-2.113447054975781,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":-2.029524147578976,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":-1.630082236497954,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":-1.6692465380914512,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":-1.3482675203720706,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":-0.9040333796940248,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":-0.901033662449202,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":-0.8657917465399789,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":-1.2021949482679206,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":-1.178143678656407,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":-1.5593234548236246,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":-1.455057005480087,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":-1.1311216429699678,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":-1.1990407673860948,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":-1.4649380288071945,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":-1.704867154570422,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":-1.7119775643038126,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":-2.5282298239787337,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":-2.113336529042742,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":-2.479366501087854,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":-2.411893128183795,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":-2.1133645345813856,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":-2.1958543604287395,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":-2.013142797538326,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":-1.9512213088646704,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":-1.9527170961948117,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":-1.63824527590396,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":-1.6216442426398192,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":-1.566032995561506,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":-1.6681642238677297,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":-1.4921937131137208,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":-1.4204009804537732,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":-1.264840374208176,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":-1.1346444780635512,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":-1.2409102632771063,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":-1.649875894291131,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":-1.7438953246103672,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":-2.1807693903805547,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":-2.170893031163812,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":-2.1058311772905403,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":-2.2110323676903354,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":-2.267639499212337,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":-2.2912951519927005,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":-2.1427978758712274,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":-2.2725647893153123,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":-2.143760495926017,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":-2.0791873963515672,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":-2.294166321886637,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":-2.355083711015904,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":-2.410430816688325,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":-2.3082342215407503,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":-2.129783693843601,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":-1.821904642513894,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":-1.9619698928318272,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":-1.7015687142796554,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":-1.6435895829417402,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":-1.5409061448075412,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":-1.409247005611847,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":-1.4748702627143118,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":-1.4890315003565413,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":-1.5765718484307745,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":-2.2632581705504307,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":-2.394908725506617,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":-2.155662141507242,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":-2.16388492828985,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":-2.5792652239556957,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":-2.5731362063541985,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":-2.468617490238878,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":-2.6563881264846656,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":-2.8021713159935513,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":-2.9702762755209,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":-2.6359489626468835,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":-2.482276963207608,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":-2.629243841736073,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":-2.8346786874934526,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":-2.8412548525863057,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":-2.949685534591195,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":-3.238645885704716,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":-3.34331877327414,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":-3.2017433576397636,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":-2.9476555124304915,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":-2.551676183653262,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":-2.605430265184283,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":-3.2437989553785407,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":-3.586418198606578,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":-3.273208879919287,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":-3.441180793214216,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":-3.811042790287722,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":-4.550316711733416,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":-4.629745908158556,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":-4.616899991617062,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":-4.478926399664507,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":-4.666819997072791,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":-4.918791754346152,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":-4.946016924423679,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":-5.179814143434614,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":-5.132059713957615,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":-5.120173735095735,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":-5.518054763720914,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":-5.581541031530579,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":-5.460208625122808,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":-4.858579509742289,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":-4.922154935775214,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":-4.935004860883985,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":-5.025673268364239,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":-5.165912518853699,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":-5.379984951091044,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":-5.439330543933063,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":-5.516895492445617,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":-5.60730136900669,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":-5.777074835594787,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":-6.5158389790125675,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":-6.401311036112078,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":-6.433476483890377,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":-6.2982966348151255,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":-6.133693731157086,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":-6.487226845414728,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":-6.76590847152484,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":-7.014888234562278,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":-7.470489388627244,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":-8.102557719833214,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":-8.119826566811195,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":-8.956085956431592,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":-10.454413532899387,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":-9.684175600854372,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":-9.102979005891642,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":-8.63854246643564,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":-9.232025916432496,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":-9.093357643061372,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":-9.782338308457703,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":-10.191756941850338,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":-9.545378989361708,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":-8.40789625350088,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":-8.752780723091957,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":-9.02308763325782,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":-8.75794194593248,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":-7.985642855660902,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":-8.428788575003242,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":-9.272663168591988,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":-10.320674408033392,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":-9.72081585418777,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":-9.74062209362404,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":-9.916437878819153,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":-10.195398025364554,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":-10.183042723741831,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":-10.193292582190647,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":-9.779766060025764,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":-9.832104578402824,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":-9.767585993182514,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":-10.58995893605166,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":-10.15851563157948,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":-11.509472817133435,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":-11.360032945536902,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":-11.190657946316197,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":-11.261959374289663,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":-11.032072083305131,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":-10.338677230022608,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":-9.88465135612595,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":-9.943983402489632,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":-10.130834145431166,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":-10.247497701319707,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":-10.835322195704055,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":-10.997569942052476,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":-10.647311693975448,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":-10.363210188968864,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":-10.749949335304787,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":-10.911647915287904,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":-10.527295670341951,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":-11.119155978485718,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":-11.38255144714504,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":-11.171375355322256,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":-11.334135113839016,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":-11.25425982877566,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":-11.200033259193054,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":-10.946358482337548,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":-10.684410701041502,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":-10.16243231986671,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":-9.89369890370494,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":-10.256783449423011,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":-10.79318936877076,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":-10.981885789343416,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":-10.68048388107723,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":-10.622519323166902,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":-10.275919732441476,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":-10.103399196249152,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":-10.047080343604954,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":-10.139060763051354,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":-9.738592355615417,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":-10.412014997682938,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":-10.049930946563258,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":-10.509352081005774,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":-11.038810132465729,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":-11.515484156973663,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":-11.164341641516994,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":-11.89963249271323,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":-13.103242824313666,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":-12.249286718051366,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":-12.018106855952738,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":-12.104670673944897,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":-13.135351227869783,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":-12.954092662456029,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":-12.301040629040116,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":-12.248617262497609,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":-13.211904982517886,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":-14.129010440884304,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":-14.76191480832929,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":-15.397110009492664,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":-15.070978084329978,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":-15.413918943734906,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":-14.921217490349925,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":-14.28813200761584,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":-13.40160379154941,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":-13.583331568805978,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":-13.17133477522242,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":-13.824077664120772,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":-15.34062023385866,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":-15.670046356073918,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":-16.5382009147891,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":-16.63195368971191,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":-16.274937062345295,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":-15.937612426724224,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":-15.646387832699617,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":-16.306586524315925,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":-16.082752227863562,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":-16.44406993890878,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":-16.54029234592864,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":-16.287981689105703,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":-16.473708584178848,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":-16.59687296142759,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":-16.24557857503789,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":-16.842836688284347,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":-16.7613087543222,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":-17.747238850012636,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":-17.899127796738725,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":-17.577302215856438,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":-18.081592291022332,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":-18.13323984588775,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":-18.72080791079319,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":-18.214828576254007,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":-17.764103865347202,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":-17.28114030422295,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":-17.200906643134584,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":-16.959976079620688,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":-16.583733699382286,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":-16.24399244764847,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":-15.702249593704565,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":-14.894474420742586,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":-15.058824875519727,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":-15.078333155707114,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":-16.09175870858114,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":-15.925153269754777,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":-16.078424951552172,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":-16.0477792445599,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":-16.25945255085738,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":-16.024807655420815,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":-16.13486492235694,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":-16.201497617426817,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":-16.43168527379053,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":-17.192445775710063,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":-17.79218019549512,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":-19.95458612107256,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":-20.139183569549346,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":-20.59230556324385,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":-20.859078706268377,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":-20.691124462056344,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":-20.74096245247422,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":-20.722084790582617,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":-20.013226948841577,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":-19.28965355705555,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":-18.85940627795051,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":-20.009936408677262,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":-20.3434244444918,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":-20.06391818472356,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":-19.501051871055488,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":-19.41323212724676,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":-19.487144865087036,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":-20.47259180415114,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":-21.245233987262235,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":-22.203527006304313,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":-21.69899608643866,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":-21.49499596195327,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":-22.450281824949492,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":-23.395440735940852,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":-23.602167676123685,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":-23.570776061694033,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":-23.08084082171006,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":-22.83518070242493,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":-22.25780454699695,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":-24.190504463623075,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":-23.042657446492576,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":-22.331164696901563,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":-23.168509808906418,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":-23.137886461401536,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":-23.478260869565215,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":-22.898495363001636,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":-21.646266725184084,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":-21.928727396069625,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":-22.146655649484103,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":-22.389228782522174,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":-21.837352586225144,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":-21.4568556826676,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":-21.90761007890049,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":-21.901247136676005,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":-21.176895613736825,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":-20.102149393487977,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":-20.33636756368451,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":-21.282383694982254,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":-21.50925768642772,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":-21.66185339335769,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":-23.36087335131577,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":-22.939015749105103,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":-24.060454043023547,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":-23.58852082091458,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":-22.55780223530416,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":-22.72824643331476,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":-23.07071317473478,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":-23.341697227047543,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":-23.201885983711968,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":-23.3156829824788,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":-23.53093116363167,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":-23.732158330974617,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":-23.543982079779447,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":-23.71916508538899,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":-23.446175117198464,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":-24.4629633627669,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":-23.609769192962823,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":-23.175465838509325,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":-23.602270029993733,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":-23.945487138506728,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":-23.921543213876827,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":-23.51190657562675,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":-23.296636615811373,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":-23.647069010303923,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":-23.817552961521837,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":-23.523179380729964,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":-24.10666535313368,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":-24.03462339465464,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":-23.8360577237011,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":-24.102931907587312,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":-24.01826484018265,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":-23.883209410039154,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":-22.8311904866383,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":-23.221261466883213,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":-23.419682288576904,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":-23.64007551477367,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":-23.995915858141803,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":-24.80315824103521,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":-25.256002631290432,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":-26.243737364858923,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":-27.471003807469685,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":-26.383579927952972,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":-26.203054886270703,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":-25.86858924740695,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":-25.80873410724157,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":-25.93204289709542,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":-25.381774151675284,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":-24.12181084478159,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":-23.47022088840832,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":-23.934172741329807,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":-23.655842721449083,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":-24.51064959193152,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":-25.635761589403984,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":-24.602438377948577,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":-22.764301639064055,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":-22.66031675711596,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":-22.059866962305986,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":-20.41101356743814,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":-17.434931886144646,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":-18.079238725723812,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":-17.450007785216993,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":-17.56572932230226,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":-17.275010089233668,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":-15.719735446152471,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":-12.651758168999994,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":-13.012965114954312,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":-11.128602847551791,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":-13.418134227263325,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":-13.527022092386344,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":-14.180412981978652,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":-13.18749142778769,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":-13.640403856234462,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":-13.80712759357552,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":-12.65395725014442,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":-13.15247212600864,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":-15.52483428675202,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":-14.807810613137685,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":-15.543982274606549,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":-17.005734571272534,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":-18.014538104374044,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":-14.993882822058104,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":-14.458464773922186,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":-13.245628182383706,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":-14.308604390322056,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":-13.632811216657748,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":-14.066695737990864,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":-14.145084870509228,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":-13.985048878665909,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":-13.994665194996314,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":-14.45725154105273,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":-14.60079703174385,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":-16.251116148087096,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":-15.093817074015105,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":-15.182198788732226,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":-15.23443787798653,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":-12.429312792348334,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":-11.303661029548415,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":-10.842141944476714,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":-10.334609510667423,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":-10.18199590392851,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":-10.131384159881565,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":-9.204548075370733,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":-8.206049715483676,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":-8.89612205340039,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":-9.772921923103638,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":-7.489991620891912,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":-7.7172594044618625,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":-8.480918514386648,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":-9.054145341531594,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":-8.381315007429412,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":-8.185532547126007,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":-9.379913067603797,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":-9.307575933899692,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":-9.717222904902268,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":-9.588625326858423,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":-9.3334892422825,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":-8.719677812119519,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":-8.24223413469416,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":-9.718107350536886,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":-9.817995385798516,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":-10.241075567918411,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":-9.306244949786455,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":-10.240489319308654,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":-10.336986638846934,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":-9.773417425835074,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":-10.006783467053404,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":-11.305364029449583,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":-12.44991147143788,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":-12.42790346420206,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":-13.043579530896988,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":-11.353079849683734,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":-12.353969919552288,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":-10.862664879734773,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":-10.245661835045738,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":-10.039561272593756,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":-10.112092713973588,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":-10.10354041416166,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":-10.355641080464684,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":-8.950641708809092,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":-7.297455396314723,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":-8.359012932812448,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":-9.050943259499022,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":-8.663186892851972,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":-6.867055023538027,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":-7.665890070939996,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":-7.7355734112490975,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":-8.361729379637017,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":-8.396186076699264,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":-7.178961248260207,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":-6.1655467769327394,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":-4.89579723776049,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":-3.445868448611189,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":-3.772197107605757,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":-2.9877591806145465,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":-3.9915705962563552,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":-4.936321453253035,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":-6.186322656307263,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":-6.146935950401444,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":-6.362460020996608,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":-4.76717857846033,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":-3.162688285042281,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":-1.87604860440288,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":-3.752274105518494,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":-3.970092140375614,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":-4.141937745724089,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":-4.7698074803878665,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":-4.720018135208637,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":-3.189111819802626,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":-2.7916551602942263,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":-1.8354175070593004,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":-0.8784884434471008,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":-1.3768973242379243,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":-0.35282258064515126,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":-0.9385880809406056,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":-0.17094017094017033,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":0.9394307707890182,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":2.009020090200897,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":2.342827816268933,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":1.819529273466047,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":2.265601298017872,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":2.395348238865891,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":3.158003727479808,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":3.2137325761486757,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":3.0006942480265364,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":3.0870887454961915,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":3.526506674897756,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":3.4129780612638605,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":3.571428571428581,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":2.8741962753285444,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":2.1367677891812153,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":0.7917755881761579,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":1.088462798256451,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":0.44175598002056393,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":1.3391049007695388,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":2.0452235772357774,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":2.2039615511425525,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":3.411172161172149,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":4.086087000659888,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":4.1997172306369235,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":4.867083756688939,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":4.681153533712412,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":5.193648531731876,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":6.549512570548988,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":7.528244364640169,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":10.59051255535226,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":10.584484590860788,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":11.126900286886364,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":11.662718070213218,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":11.166894328629295,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":11.597945076521675,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":11.79556153328849,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":10.914037286960232,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":9.97256226255805,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":10.10410856305073,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":11.952669029661813,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":12.391013640010694,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":12.090196705581334,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":11.38271474578958,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":11.34304285228318,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":11.765328814995213,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":13.019968949087213,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":13.966948854569573,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":13.472226024584554,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":13.25191682757998,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":13.60245245652587,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":14.684585847504117,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":16.91488476578751,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":17.24665498344877,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":17.311709569860678,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":17.36856668511344,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":16.565767749036866,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":14.61930872684616,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":17.277838382143162,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":15.495892334671858,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":14.553900806121046,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":15.41112888104561,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":15.529885310983673,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":16.039356984478935,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":15.13496661628022,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":12.886709649455486,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":13.270155049284504,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":13.17422304468514,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":13.00837402143966,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":12.458437623681284,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":12.72629019184004,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":12.998723485157116,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":13.347998479170077,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":12.58526327141356,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":11.490637836471262,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":11.488292526462107,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":12.686627608736734,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":12.37894281231402,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":12.940825675639056,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":15.296363600959584,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":14.909542880817582,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":17.27641707487755,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":17.260113674356404,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":16.12041423377768,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":16.97916385485405,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":18.273955773955784,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":18.84179605539238,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":19.171736339789035,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":19.814180654578117,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":19.84391312154006,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":20.035045078144886,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":19.638279291207716,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":20.638285843509703,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":21.35399029235805,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":22.45176623820997,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":21.705316742081425,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":20.53225534781875,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":22.293461375511914,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":22.417220423695134,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":22.386387195818223,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":22.645841600997784,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":21.82290783748657,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":21.773644817418926,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":22.268883718290677,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":21.521864888851084,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":23.450720329293407,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":22.571893651654907,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":21.22485139460448,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":22.20440422668308,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":21.991025905101225,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":22.04615914571133,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":20.45092687364951,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":20.73174217521794,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":21.20273139381421,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":21.146132742654732,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":23.21831108028438,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":25.202706644111306,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":26.38249185906649,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":27.612095933263813,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":29.65604753333404,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":28.464049351660513,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":28.0035944286356,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":26.736276849641992,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":26.64739367567728,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":25.834985060497573,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":23.301365882011037,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":22.052420633776418,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":23.708436184115,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":23.062439118458443,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":23.583233701883223,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":26.31332219975977,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":29.313978686140057,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":26.939459603161065,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":24.780897100658027,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":24.53100386653302,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":23.72336491138234,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":21.289100582156493,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":16.570478346924112,"label":"2022.11.11 - 2023.11.13"},{"x":"2023-11-14","y":17.969300862396274,"label":"2022.11.14 - 2023.11.14"},{"x":"2023-11-15","y":16.64151756844148,"label":"2022.11.15 - 2023.11.15"},{"x":"2023-11-16","y":19.233890602174977,"label":"2022.11.16 - 2023.11.16"},{"x":"2023-11-17","y":19.839011301731844,"label":"2022.11.17 - 2023.11.17"},{"x":"2023-11-20","y":18.30435648006894,"label":"2022.11.18 - 2023.11.20"},{"x":"2023-11-21","y":15.277957420389576,"label":"2022.11.21 - 2023.11.21"},{"x":"2023-11-22","y":16.010058675607695,"label":"2022.11.22 - 2023.11.22"},{"x":"2023-11-23","y":14.660831509846828,"label":"2022.11.23 - 2023.11.23"},{"x":"2023-11-24","y":16.29849638017451,"label":"2022.11.24 - 2023.11.24"},{"x":"2023-11-27","y":15.95279442086499,"label":"2022.11.25 - 2023.11.27"},{"x":"2023-11-28","y":16.745689084311177,"label":"2022.11.28 - 2023.11.28"},{"x":"2023-11-29","y":16.93393369671119,"label":"2022.11.29 - 2023.11.29"},{"x":"2023-11-30","y":17.29652697139239,"label":"2022.11.30 - 2023.11.30"},{"x":"2023-12-01","y":18.50074642780977,"label":"2022.12.01 - 2023.12.01"},{"x":"2023-12-04","y":18.601217869271956,"label":"2022.12.02 - 2023.12.04"},{"x":"2023-12-05","y":19.373196749516943,"label":"2022.12.05 - 2023.12.05"},{"x":"2023-12-06","y":21.03028511541665,"label":"2022.12.06 - 2023.12.06"},{"x":"2023-12-07","y":21.548542391013648,"label":"2022.12.07 - 2023.12.07"},{"x":"2023-12-08","y":22.12906366636014,"label":"2022.12.08 - 2023.12.08"},{"x":"2023-12-11","y":23.383398167412683,"label":"2022.12.09 - 2023.12.11"},{"x":"2023-12-12","y":24.754274386718443,"label":"2022.12.12 - 2023.12.12"},{"x":"2023-12-13","y":20.83422174840086,"label":"2022.12.13 - 2023.12.13"},{"x":"2023-12-14","y":22.840116512118858,"label":"2022.12.14 - 2023.12.14"},{"x":"2023-12-15","y":23.293673978860152,"label":"2022.12.15 - 2023.12.15"},{"x":"2023-12-18","y":23.696465167774463,"label":"2022.12.16 - 2023.12.18"},{"x":"2023-12-19","y":23.092230948843117,"label":"2022.12.19 - 2023.12.19"},{"x":"2023-12-20","y":25.140216868757005,"label":"2022.12.20 - 2023.12.20"},{"x":"2023-12-21","y":24.78300471495927,"label":"2022.12.21 - 2023.12.21"},{"x":"2023-12-22","y":24.51664661050943,"label":"2022.12.22 - 2023.12.22"},{"x":"2023-12-27","y":24.934369140101783,"label":"2022.12.27 - 2023.12.27"},{"x":"2023-12-28","y":24.77539088690428,"label":"2022.12.28 - 2023.12.28"},{"x":"2023-12-29","y":27.113917821700984,"label":"2022.12.29 - 2023.12.29"},{"x":"2024-01-02","y":25.59875752704286,"label":"2023.01.02 - 2024.01.02"},{"x":"2024-01-03","y":24.876566654006837,"label":"2023.01.03 - 2024.01.03"},{"x":"2024-01-04","y":22.282753122508623,"label":"2023.01.04 - 2024.01.04"},{"x":"2024-01-05","y":20.1456183541983,"label":"2023.01.05 - 2024.01.05"},{"x":"2024-01-08","y":19.81714316367018,"label":"2023.01.06 - 2024.01.08"},{"x":"2024-01-09","y":20.30040018710049,"label":"2023.01.09 - 2024.01.09"},{"x":"2024-01-10","y":20.438939704091432,"label":"2023.01.10 - 2024.01.10"},{"x":"2024-01-11","y":20.683619890867888,"label":"2023.01.11 - 2024.01.11"},{"x":"2024-01-12","y":19.696199959357852,"label":"2023.01.12 - 2024.01.12"},{"x":"2024-01-15","y":17.905833239775838,"label":"2023.01.13 - 2024.01.15"},{"x":"2024-01-16","y":18.8689284718879,"label":"2023.01.16 - 2024.01.16"},{"x":"2024-01-17","y":20.25193052669385,"label":"2023.01.17 - 2024.01.17"},{"x":"2024-01-18","y":17.745181905097375,"label":"2023.01.18 - 2024.01.18"},{"x":"2024-01-19","y":18.338601593121773,"label":"2023.01.19 - 2024.01.19"},{"x":"2024-01-22","y":18.953784364981473,"label":"2023.01.20 - 2024.01.22"},{"x":"2024-01-23","y":18.788187372708776,"label":"2023.01.23 - 2024.01.23"},{"x":"2024-01-24","y":17.956515128478024,"label":"2023.01.24 - 2024.01.24"},{"x":"2024-01-25","y":16.950695322376742,"label":"2023.01.25 - 2024.01.25"},{"x":"2024-01-26","y":17.90534506952417,"label":"2023.01.26 - 2024.01.26"},{"x":"2024-01-29","y":18.034172109145953,"label":"2023.01.27 - 2024.01.29"},{"x":"2024-01-30","y":19.19581596458069,"label":"2023.01.30 - 2024.01.30"},{"x":"2024-01-31","y":19.83989670755324,"label":"2023.01.31 - 2024.01.31"},{"x":"2024-02-01","y":20.382264180143927,"label":"2023.02.01 - 2024.02.01"},{"x":"2024-02-02","y":20.30833162323005,"label":"2023.02.02 - 2024.02.02"},{"x":"2024-02-05","y":18.071972702466542,"label":"2023.02.03 - 2024.02.05"},{"x":"2024-02-06","y":19.667640141627697,"label":"2023.02.06 - 2024.02.06"},{"x":"2024-02-07","y":19.13018760659466,"label":"2023.02.07 - 2024.02.07"},{"x":"2024-02-08","y":19.57027013067507,"label":"2023.02.08 - 2024.02.08"},{"x":"2024-02-09","y":18.432440688320952,"label":"2023.02.09 - 2024.02.09"},{"x":"2024-02-12","y":19.313028377830644,"label":"2023.02.10 - 2024.02.12"},{"x":"2024-02-13","y":19.63738376019535,"label":"2023.02.13 - 2024.02.13"},{"x":"2024-02-14","y":19.274581887847564,"label":"2023.02.14 - 2024.02.14"},{"x":"2024-02-15","y":20.097211031112728,"label":"2023.02.15 - 2024.02.15"},{"x":"2024-02-16","y":21.653315062717414,"label":"2023.02.16 - 2024.02.16"},{"x":"2024-02-19","y":22.746588305321325,"label":"2023.02.17 - 2024.02.19"},{"x":"2024-02-20","y":23.089612601106847,"label":"2023.02.20 - 2024.02.20"},{"x":"2024-02-21","y":24.57879088206145,"label":"2023.02.21 - 2024.02.21"},{"x":"2024-02-22","y":22.01479765133365,"label":"2023.02.22 - 2024.02.22"},{"x":"2024-02-23","y":23.20217096336499,"label":"2023.02.23 - 2024.02.23"},{"x":"2024-02-26","y":22.2808065846412,"label":"2023.02.24 - 2024.02.26"},{"x":"2024-02-27","y":22.132982225148123,"label":"2023.02.27 - 2024.02.27"},{"x":"2024-02-28","y":21.371955233706387,"label":"2023.02.28 - 2024.02.28"},{"x":"2024-02-29","y":21.659180977542935,"label":"2023.03.01 - 2024.02.29"},{"x":"2024-03-01","y":21.94953452984072,"label":"2023.03.01 - 2024.03.01"},{"x":"2024-03-04","y":22.190437960784394,"label":"2023.03.03 - 2024.03.04"},{"x":"2024-03-05","y":22.168523414344364,"label":"2023.03.03 - 2024.03.05"},{"x":"2024-03-06","y":21.731600111688532,"label":"2023.03.06 - 2024.03.06"},{"x":"2024-03-07","y":21.222283145103106,"label":"2023.03.07 - 2024.03.07"},{"x":"2024-03-08","y":22.42206626189915,"label":"2023.03.08 - 2024.03.08"},{"x":"2024-03-11","y":22.31380304858867,"label":"2023.03.10 - 2024.03.11"},{"x":"2024-03-12","y":21.82769821811361,"label":"2023.03.10 - 2024.03.12"},{"x":"2024-03-13","y":20.085195428321857,"label":"2023.03.13 - 2024.03.13"},{"x":"2024-03-14","y":21.066568436551194,"label":"2023.03.14 - 2024.03.14"},{"x":"2024-03-18","y":19.763443506351397,"label":"2023.03.17 - 2024.03.18"},{"x":"2024-03-19","y":19.91371009100693,"label":"2023.03.17 - 2024.03.19"},{"x":"2024-03-20","y":20.095875730017255,"label":"2023.03.20 - 2024.03.20"},{"x":"2024-03-21","y":20.198259548806146,"label":"2023.03.21 - 2024.03.21"},{"x":"2024-03-22","y":19.266201100377263,"label":"2023.03.22 - 2024.03.22"},{"x":"2024-03-25","y":17.19226595233838,"label":"2023.03.24 - 2024.03.25"},{"x":"2024-03-26","y":17.18268286665674,"label":"2023.03.24 - 2024.03.26"},{"x":"2024-03-27","y":16.9001810173091,"label":"2023.03.27 - 2024.03.27"},{"x":"2024-03-28","y":16.33945299961692,"label":"2023.03.28 - 2024.03.28"},{"x":"2024-04-02","y":17.67202441298783,"label":"2023.03.31 - 2024.04.02"},{"x":"2024-04-03","y":17.628520803918658,"label":"2023.04.03 - 2024.04.03"},{"x":"2024-04-04","y":17.534592791048432,"label":"2023.04.04 - 2024.04.04"},{"x":"2024-04-05","y":16.604229530589887,"label":"2023.04.05 - 2024.04.05"},{"x":"2024-04-08","y":15.846113655929074,"label":"2023.04.06 - 2024.04.08"},{"x":"2024-04-09","y":16.190351397790657,"label":"2023.04.06 - 2024.04.09"},{"x":"2024-04-10","y":16.08473252736089,"label":"2023.04.06 - 2024.04.10"},{"x":"2024-04-11","y":15.418378551247436,"label":"2023.04.11 - 2024.04.11"},{"x":"2024-04-12","y":17.893316308652384,"label":"2023.04.12 - 2024.04.12"},{"x":"2024-04-15","y":16.44712227493168,"label":"2023.04.14 - 2024.04.15"},{"x":"2024-04-16","y":15.389644724635756,"label":"2023.04.14 - 2024.04.16"},{"x":"2024-04-17","y":16.32252021199092,"label":"2023.04.17 - 2024.04.17"},{"x":"2024-04-18","y":16.62802513644288,"label":"2023.04.18 - 2024.04.18"},{"x":"2024-04-19","y":14.86572179701482,"label":"2023.04.19 - 2024.04.19"},{"x":"2024-04-22","y":13.70156176329016,"label":"2023.04.21 - 2024.04.22"},{"x":"2024-04-23","y":14.257341600742349,"label":"2023.04.21 - 2024.04.23"},{"x":"2024-04-24","y":13.338580295938376,"label":"2023.04.24 - 2024.04.24"},{"x":"2024-04-25","y":13.523585156559182,"label":"2023.04.25 - 2024.04.25"},{"x":"2024-04-26","y":12.016257670431663,"label":"2023.04.26 - 2024.04.26"},{"x":"2024-04-29","y":11.80460598801638,"label":"2023.04.28 - 2024.04.29"},{"x":"2024-04-30","y":11.828102675230843,"label":"2023.04.28 - 2024.04.30"},{"x":"2024-05-02","y":12.003940407898453,"label":"2023.05.02 - 2024.05.02"},{"x":"2024-05-03","y":12.821927983591962,"label":"2023.05.03 - 2024.05.03"},{"x":"2024-05-06","y":13.20018015107356,"label":"2023.05.05 - 2024.05.06"},{"x":"2024-05-07","y":13.622108602326954,"label":"2023.05.05 - 2024.05.07"},{"x":"2024-05-08","y":13.974015450008448,"label":"2023.05.08 - 2024.05.08"},{"x":"2024-05-09","y":13.52654199856824,"label":"2023.05.09 - 2024.05.09"},{"x":"2024-05-10","y":13.350617894090131,"label":"2023.05.10 - 2024.05.10"},{"x":"2024-05-13","y":12.56861950793242,"label":"2023.05.12 - 2024.05.13"},{"x":"2024-05-14","y":13.009811626862543,"label":"2023.05.12 - 2024.05.14"},{"x":"2024-05-15","y":13.709376170100374,"label":"2023.05.15 - 2024.05.15"},{"x":"2024-05-16","y":13.48927128370494,"label":"2023.05.16 - 2024.05.16"},{"x":"2024-05-17","y":13.244828898622462,"label":"2023.05.17 - 2024.05.17"},{"x":"2024-05-21","y":13.41628508423831,"label":"2023.05.19 - 2024.05.21"},{"x":"2024-05-22","y":12.950289810998372,"label":"2023.05.22 - 2024.05.22"},{"x":"2024-05-23","y":13.024750189120128,"label":"2023.05.23 - 2024.05.23"},{"x":"2024-05-24","y":12.075852899389282,"label":"2023.05.24 - 2024.05.24"},{"x":"2024-05-27","y":12.2239174538469,"label":"2023.05.26 - 2024.05.27"},{"x":"2024-05-28","y":12.376870122496042,"label":"2023.05.26 - 2024.05.28"},{"x":"2024-05-29","y":12.388225507794084,"label":"2023.05.26 - 2024.05.29"},{"x":"2024-05-30","y":11.73498058222413,"label":"2023.05.30 - 2024.05.30"},{"x":"2024-05-31","y":11.81500707241996,"label":"2023.05.31 - 2024.05.31"},{"x":"2024-06-03","y":10.429566526141132,"label":"2023.06.02 - 2024.06.03"},{"x":"2024-06-04","y":10.419131975418194,"label":"2023.06.02 - 2024.06.04"},{"x":"2024-06-05","y":10.335317067289228,"label":"2023.06.05 - 2024.06.05"},{"x":"2024-06-06","y":10.072602034366218,"label":"2023.06.06 - 2024.06.06"},{"x":"2024-06-07","y":10.632382390775527,"label":"2023.06.07 - 2024.06.07"},{"x":"2024-06-10","y":9.202600909100834,"label":"2023.06.09 - 2024.06.10"},{"x":"2024-06-11","y":9.176480072589332,"label":"2023.06.09 - 2024.06.11"},{"x":"2024-06-12","y":9.16015530503982,"label":"2023.06.12 - 2024.06.12"},{"x":"2024-06-13","y":8.922630122943254,"label":"2023.06.13 - 2024.06.13"},{"x":"2024-06-14","y":8.561955589399695,"label":"2023.06.14 - 2024.06.14"},{"x":"2024-06-17","y":9.114581772929784,"label":"2023.06.16 - 2024.06.17"},{"x":"2024-06-18","y":9.155631568997368,"label":"2023.06.16 - 2024.06.18"},{"x":"2024-06-19","y":9.878175658021805,"label":"2023.06.19 - 2024.06.19"},{"x":"2024-06-20","y":9.665942451693898,"label":"2023.06.20 - 2024.06.20"},{"x":"2024-06-21","y":9.285249938143902,"label":"2023.06.21 - 2024.06.21"},{"x":"2024-06-24","y":8.983258597580557,"label":"2023.06.23 - 2024.06.24"},{"x":"2024-06-25","y":9.3572444911715,"label":"2023.06.23 - 2024.06.25"},{"x":"2024-06-26","y":8.72810765522145,"label":"2023.06.26 - 2024.06.26"},{"x":"2024-06-27","y":8.445722906670849,"label":"2023.06.27 - 2024.06.27"},{"x":"2024-06-28","y":8.48304308682315,"label":"2023.06.28 - 2024.06.28"},{"x":"2024-07-01","y":7.840395259680544,"label":"2023.06.30 - 2024.07.01"},{"x":"2024-07-02","y":7.40245749319608,"label":"2023.06.30 - 2024.07.02"},{"x":"2024-07-03","y":7.817130261741334,"label":"2023.07.03 - 2024.07.03"},{"x":"2024-07-04","y":7.671957702894216,"label":"2023.07.04 - 2024.07.04"},{"x":"2024-07-05","y":7.781857179579266,"label":"2023.07.05 - 2024.07.05"},{"x":"2024-07-08","y":9.821048301304437,"label":"2023.07.07 - 2024.07.08"},{"x":"2024-07-09","y":10.271317358234366,"label":"2023.07.07 - 2024.07.09"},{"x":"2024-07-10","y":9.940053468579602,"label":"2023.07.10 - 2024.07.10"},{"x":"2024-07-11","y":9.8106465189711,"label":"2023.07.11 - 2024.07.11"},{"x":"2024-07-12","y":10.9718354638908,"label":"2023.07.12 - 2024.07.12"},{"x":"2024-07-15","y":10.35111225605534,"label":"2023.07.14 - 2024.07.15"},{"x":"2024-07-16","y":10.570815152697822,"label":"2023.07.14 - 2024.07.16"},{"x":"2024-07-17","y":9.876711043070353,"label":"2023.07.17 - 2024.07.17"},{"x":"2024-07-18","y":9.44084908926608,"label":"2023.07.18 - 2024.07.18"},{"x":"2024-07-19","y":9.64419926746396,"label":"2023.07.19 - 2024.07.19"},{"x":"2024-07-22","y":10.784975392808782,"label":"2023.07.21 - 2024.07.22"},{"x":"2024-07-23","y":11.0590488231892,"label":"2023.07.21 - 2024.07.23"},{"x":"2024-07-24","y":11.07331860220182,"label":"2023.07.24 - 2024.07.24"},{"x":"2024-07-25","y":11.300569811687854,"label":"2023.07.25 - 2024.07.25"},{"x":"2024-07-26","y":11.24692754357004,"label":"2023.07.26 - 2024.07.26"},{"x":"2024-07-29","y":11.6838548326762,"label":"2023.07.28 - 2024.07.29"},{"x":"2024-07-30","y":12.343807677527453,"label":"2023.07.28 - 2024.07.30"},{"x":"2024-07-31","y":12.414385702087484,"label":"2023.07.31 - 2024.07.31"},{"x":"2024-08-01","y":13.320579840673853,"label":"2023.08.01 - 2024.08.01"},{"x":"2024-08-02","y":13.729862566232786,"label":"2023.08.02 - 2024.08.02"},{"x":"2024-08-05","y":16.043414192772353,"label":"2023.08.04 - 2024.08.05"},{"x":"2024-08-06","y":15.176327339014506,"label":"2023.08.04 - 2024.08.06"},{"x":"2024-08-07","y":14.43908611542457,"label":"2023.08.07 - 2024.08.07"},{"x":"2024-08-08","y":13.328833128581683,"label":"2023.08.08 - 2024.08.08"},{"x":"2024-08-09","y":13.19793704188237,"label":"2023.08.09 - 2024.08.09"},{"x":"2024-08-12","y":12.406689329964692,"label":"2023.08.11 - 2024.08.12"},{"x":"2024-08-13","y":13.025874799597425,"label":"2023.08.11 - 2024.08.13"},{"x":"2024-08-14","y":13.276968730639084,"label":"2023.08.14 - 2024.08.14"},{"x":"2024-08-15","y":13.910437149745755,"label":"2023.08.15 - 2024.08.15"},{"x":"2024-08-16","y":13.358913863983023,"label":"2023.08.16 - 2024.08.16"},{"x":"2024-08-21","y":13.650227387358749,"label":"2023.08.21 - 2024.08.21"},{"x":"2024-08-22","y":13.833583744951715,"label":"2023.08.22 - 2024.08.22"},{"x":"2024-08-23","y":12.970338909504008,"label":"2023.08.23 - 2024.08.23"},{"x":"2024-08-26","y":12.68447546250593,"label":"2023.08.25 - 2024.08.26"},{"x":"2024-08-27","y":12.645563383691938,"label":"2023.08.25 - 2024.08.27"},{"x":"2024-08-28","y":12.16371125104998,"label":"2023.08.28 - 2024.08.28"},{"x":"2024-08-29","y":11.77629334544621,"label":"2023.08.29 - 2024.08.29"},{"x":"2024-08-30","y":11.837185139342022,"label":"2023.08.30 - 2024.08.30"},{"x":"2024-09-02","y":10.926760453799522,"label":"2023.09.01 - 2024.09.02"},{"x":"2024-09-03","y":10.851394611646192,"label":"2023.09.01 - 2024.09.03"},{"x":"2024-09-04","y":11.363749058986627,"label":"2023.09.04 - 2024.09.04"},{"x":"2024-09-05","y":12.306532365411126,"label":"2023.09.05 - 2024.09.05"},{"x":"2024-09-06","y":12.389854921539968,"label":"2023.09.06 - 2024.09.06"},{"x":"2024-09-09","y":10.661065072562836,"label":"2023.09.08 - 2024.09.09"},{"x":"2024-09-10","y":11.015460781652632,"label":"2023.09.08 - 2024.09.10"},{"x":"2024-09-11","y":11.477384289525984,"label":"2023.09.11 - 2024.09.11"},{"x":"2024-09-12","y":10.908468108736358,"label":"2023.09.12 - 2024.09.12"},{"x":"2024-09-13","y":11.0752601033536,"label":"2023.09.13 - 2024.09.13"},{"x":"2024-09-16","y":10.708891145049314,"label":"2023.09.15 - 2024.09.16"},{"x":"2024-09-17","y":10.701279033042145,"label":"2023.09.15 - 2024.09.17"},{"x":"2024-09-18","y":10.574166088540691,"label":"2023.09.18 - 2024.09.18"},{"x":"2024-09-19","y":10.1241344062315,"label":"2023.09.19 - 2024.09.19"},{"x":"2024-09-20","y":10.339471589495064,"label":"2023.09.20 - 2024.09.20"},{"x":"2024-09-23","y":10.466535278264487,"label":"2023.09.22 - 2024.09.23"},{"x":"2024-09-24","y":10.505656245247618,"label":"2023.09.22 - 2024.09.24"},{"x":"2024-09-25","y":10.88732488303814,"label":"2023.09.25 - 2024.09.25"},{"x":"2024-09-26","y":10.752095988218692,"label":"2023.09.26 - 2024.09.26"},{"x":"2024-09-27","y":11.60873130708,"label":"2023.09.27 - 2024.09.27"},{"x":"2024-09-30","y":12.280210249086942,"label":"2023.09.29 - 2024.09.30"},{"x":"2024-10-01","y":12.158962113893269,"label":"2023.09.29 - 2024.10.01"},{"x":"2024-10-02","y":11.890568159064172,"label":"2023.10.02 - 2024.10.02"},{"x":"2024-10-03","y":11.531703763219925,"label":"2023.10.03 - 2024.10.03"},{"x":"2024-10-04","y":11.93049727505131,"label":"2023.10.04 - 2024.10.04"},{"x":"2024-10-07","y":11.146679029525265,"label":"2023.10.06 - 2024.10.07"},{"x":"2024-10-08","y":11.6238090730306,"label":"2023.10.06 - 2024.10.08"},{"x":"2024-10-09","y":12.300440424642932,"label":"2023.10.09 - 2024.10.09"},{"x":"2024-10-10","y":11.101734214685743,"label":"2023.10.10 - 2024.10.10"},{"x":"2024-10-11","y":10.292568247730305,"label":"2023.10.11 - 2024.10.11"},{"x":"2024-10-14","y":9.932901569265097,"label":"2023.10.13 - 2024.10.14"},{"x":"2024-10-15","y":10.05038522864954,"label":"2023.10.13 - 2024.10.15"},{"x":"2024-10-16","y":10.617012208598918,"label":"2023.10.16 - 2024.10.16"},{"x":"2024-10-17","y":9.934637219223408,"label":"2023.10.17 - 2024.10.17"},{"x":"2024-10-18","y":10.09174409573026,"label":"2023.10.18 - 2024.10.18"},{"x":"2024-10-21","y":9.95831960402105,"label":"2023.10.20 - 2024.10.21"},{"x":"2024-10-22","y":9.472824398043,"label":"2023.10.20 - 2024.10.22"},{"x":"2024-10-24","y":9.503510236572987,"label":"2023.10.24 - 2024.10.24"},{"x":"2024-10-25","y":9.631094181645828,"label":"2023.10.25 - 2024.10.25"},{"x":"2024-10-28","y":8.692336125116507,"label":"2023.10.27 - 2024.10.28"},{"x":"2024-10-29","y":8.020869198005931,"label":"2023.10.27 - 2024.10.29"},{"x":"2024-10-30","y":8.791228266823016,"label":"2023.10.30 - 2024.10.30"},{"x":"2024-10-31","y":8.327121243619207,"label":"2023.10.31 - 2024.10.31"},{"x":"2024-11-04","y":6.341285744503211,"label":"2023.11.03 - 2024.11.04"},{"x":"2024-11-05","y":6.280281606149729,"label":"2023.11.03 - 2024.11.05"},{"x":"2024-11-06","y":6.251073349376135,"label":"2023.11.06 - 2024.11.06"},{"x":"2024-11-07","y":7.407868983594579,"label":"2023.11.07 - 2024.11.07"},{"x":"2024-11-08","y":7.685145215534894,"label":"2023.11.08 - 2024.11.08"},{"x":"2024-11-11","y":7.058548523474117,"label":"2023.11.10 - 2024.11.11"},{"x":"2024-11-12","y":7.066026333135977,"label":"2023.11.10 - 2024.11.12"},{"x":"2024-11-13","y":7.438579001910939,"label":"2023.11.13 - 2024.11.13"},{"x":"2024-11-14","y":7.658691114927407,"label":"2023.11.14 - 2024.11.14"},{"x":"2024-11-15","y":8.525385100615113,"label":"2023.11.15 - 2024.11.15"},{"x":"2024-11-18","y":6.011271593613587,"label":"2023.11.17 - 2024.11.18"},{"x":"2024-11-19","y":6.575138005371328,"label":"2023.11.17 - 2024.11.19"},{"x":"2024-11-20","y":6.576893963067554,"label":"2023.11.20 - 2024.11.20"},{"x":"2024-11-21","y":5.522684669646161,"label":"2023.11.21 - 2024.11.21"},{"x":"2024-11-22","y":7.022637487133654,"label":"2023.11.22 - 2024.11.22"},{"x":"2024-11-25","y":8.497846858078194,"label":"2023.11.24 - 2024.11.25"},{"x":"2024-11-26","y":9.129227786807247,"label":"2023.11.24 - 2024.11.26"},{"x":"2024-11-27","y":9.003340437583818,"label":"2023.11.27 - 2024.11.27"},{"x":"2024-11-28","y":8.024798430422297,"label":"2023.11.28 - 2024.11.28"},{"x":"2024-11-29","y":7.87033006214477,"label":"2023.11.29 - 2024.11.29"},{"x":"2024-12-02","y":7.724003196692841,"label":"2023.12.01 - 2024.12.02"},{"x":"2024-12-03","y":7.439092798100266,"label":"2023.12.01 - 2024.12.03"},{"x":"2024-12-04","y":6.131296224908955,"label":"2023.12.04 - 2024.12.04"},{"x":"2024-12-05","y":5.620788095927365,"label":"2023.12.05 - 2024.12.05"},{"x":"2024-12-06","y":5.652503531200104,"label":"2023.12.06 - 2024.12.06"},{"x":"2024-12-09","y":5.699136354891965,"label":"2023.12.08 - 2024.12.09"},{"x":"2024-12-10","y":6.080595912971054,"label":"2023.12.08 - 2024.12.10"},{"x":"2024-12-11","y":6.405728819136947,"label":"2023.12.11 - 2024.12.11"},{"x":"2024-12-12","y":5.926527700325135,"label":"2023.12.12 - 2024.12.12"},{"x":"2024-12-13","y":5.520780303775719,"label":"2023.12.13 - 2024.12.13"},{"x":"2024-12-16","y":2.804022394751904,"label":"2023.12.15 - 2024.12.16"},{"x":"2024-12-17","y":2.159762598858106,"label":"2023.12.15 - 2024.12.17"},{"x":"2024-12-18","y":2.6694084070802315,"label":"2023.12.18 - 2024.12.18"},{"x":"2024-12-19","y":2.207676577369755,"label":"2023.12.19 - 2024.12.19"},{"x":"2024-12-20","y":1.0407790112265891,"label":"2023.12.20 - 2024.12.20"},{"x":"2024-12-23","y":1.657402368645955,"label":"2023.12.22 - 2024.12.23"},{"x":"2024-12-30","y":1.8009126883381965,"label":"2023.12.29 - 2024.12.30"},{"x":"2025-01-02","y":2.4381367773130824,"label":"2024.01.02 - 2025.01.02"},{"x":"2025-01-03","y":2.3288775263549777,"label":"2024.01.03 - 2025.01.03"},{"x":"2025-01-06","y":2.614427826673027,"label":"2024.01.05 - 2025.01.06"},{"x":"2025-01-07","y":2.3499918803442155,"label":"2024.01.05 - 2025.01.07"},{"x":"2025-01-08","y":1.8069061844680157,"label":"2024.01.08 - 2025.01.08"},{"x":"2025-01-09","y":1.503604419468929,"label":"2024.01.09 - 2025.01.09"},{"x":"2025-01-10","y":0.8624963237927386,"label":"2024.01.10 - 2025.01.10"},{"x":"2025-01-13","y":-1.226291925288836,"label":"2024.01.12 - 2025.01.13"},{"x":"2025-01-14","y":-1.1850889827763944,"label":"2024.01.12 - 2025.01.14"},{"x":"2025-01-15","y":-0.8313840890993851,"label":"2024.01.15 - 2025.01.15"},{"x":"2025-01-16","y":-0.33161631495645105,"label":"2024.01.16 - 2025.01.16"},{"x":"2025-01-17","y":-0.038296736053933245,"label":"2024.01.17 - 2025.01.17"},{"x":"2025-01-20","y":0.01912718547809611,"label":"2024.01.19 - 2025.01.20"},{"x":"2025-01-21","y":0.15260079889021227,"label":"2024.01.19 - 2025.01.21"},{"x":"2025-01-22","y":0.4296617328569008,"label":"2024.01.22 - 2025.01.22"},{"x":"2025-01-23","y":1.0515402800103546,"label":"2024.01.23 - 2025.01.23"},{"x":"2025-01-24","y":1.673215534273731,"label":"2024.01.24 - 2025.01.24"},{"x":"2025-01-27","y":2.386525124500194,"label":"2024.01.26 - 2025.01.27"},{"x":"2025-01-28","y":2.433609269586801,"label":"2024.01.26 - 2025.01.28"},{"x":"2025-01-29","y":3.229849330303347,"label":"2024.01.29 - 2025.01.29"},{"x":"2025-01-30","y":3.2990223123538165,"label":"2024.01.30 - 2025.01.30"},{"x":"2025-01-31","y":2.469018737610429,"label":"2024.01.31 - 2025.01.31"},{"x":"2025-02-03","y":0.8079046097978271,"label":"2024.02.02 - 2025.02.03"},{"x":"2025-02-04","y":0.9473797588687828,"label":"2024.02.02 - 2025.02.04"},{"x":"2025-02-05","y":2.6091134097028013,"label":"2024.02.05 - 2025.02.05"},{"x":"2025-02-06","y":3.2046950899531135,"label":"2024.02.06 - 2025.02.06"},{"x":"2025-02-07","y":3.7767955945331,"label":"2024.02.07 - 2025.02.07"},{"x":"2025-02-10","y":2.447467978015782,"label":"2024.02.09 - 2025.02.10"},{"x":"2025-02-11","y":2.0464145704216063,"label":"2024.02.09 - 2025.02.11"},{"x":"2025-02-12","y":2.329880277253271,"label":"2024.02.12 - 2025.02.12"},{"x":"2025-02-13","y":2.9640988931219914,"label":"2024.02.13 - 2025.02.13"},{"x":"2025-02-14","y":3.080143149740655,"label":"2024.02.14 - 2025.02.14"},{"x":"2025-02-17","y":2.946899554110205,"label":"2024.02.16 - 2025.02.17"},{"x":"2025-02-18","y":2.8764837738821214,"label":"2024.02.16 - 2025.02.18"},{"x":"2025-02-19","y":2.789998166806651,"label":"2024.02.19 - 2025.02.19"},{"x":"2025-02-20","y":2.599676741598067,"label":"2024.02.20 - 2025.02.20"},{"x":"2025-02-21","y":2.1441842973498604,"label":"2024.02.21 - 2025.02.21"},{"x":"2025-02-24","y":2.723064438357392,"label":"2024.02.23 - 2025.02.24"},{"x":"2025-02-25","y":2.7391203725390723,"label":"2024.02.23 - 2025.02.25"},{"x":"2025-02-26","y":2.5398733487990377,"label":"2024.02.26 - 2025.02.26"},{"x":"2025-02-27","y":2.7650672779202967,"label":"2024.02.27 - 2025.02.27"},{"x":"2025-02-28","y":3.394678272421326,"label":"2024.02.28 - 2025.02.28"},{"x":"2025-03-03","y":2.835939783521879,"label":"2024.03.01 - 2025.03.03"},{"x":"2025-03-04","y":3.147883357164516,"label":"2024.03.04 - 2025.03.04"},{"x":"2025-03-05","y":2.789388197076348,"label":"2024.03.05 - 2025.03.05"},{"x":"2025-03-06","y":1.974779919105396,"label":"2024.03.06 - 2025.03.06"},{"x":"2025-03-07","y":2.3282029048341535,"label":"2024.03.07 - 2025.03.07"},{"x":"2025-03-10","y":2.0035243581948636,"label":"2024.03.08 - 2025.03.10"},{"x":"2025-03-11","y":1.6377857482390512,"label":"2024.03.11 - 2025.03.11"},{"x":"2025-03-12","y":1.2531980399809184,"label":"2024.03.12 - 2025.03.12"},{"x":"2025-03-13","y":1.2626812382984245,"label":"2024.03.13 - 2025.03.13"},{"x":"2025-03-14","y":1.6905949761443215,"label":"2024.03.14 - 2025.03.14"},{"x":"2025-03-17","y":1.849540537425565,"label":"2024.03.14 - 2025.03.17"},{"x":"2025-03-18","y":2.740991684631977,"label":"2024.03.18 - 2025.03.18"},{"x":"2025-03-19","y":2.540735210154166,"label":"2024.03.19 - 2025.03.19"},{"x":"2025-03-20","y":2.616559838440602,"label":"2024.03.20 - 2025.03.20"},{"x":"2025-03-21","y":2.0781379883624496,"label":"2024.03.21 - 2025.03.21"},{"x":"2025-03-24","y":2.5183963343296867,"label":"2024.03.22 - 2025.03.24"},{"x":"2025-03-25","y":2.7542326236762893,"label":"2024.03.25 - 2025.03.25"},{"x":"2025-03-26","y":2.863305235821012,"label":"2024.03.26 - 2025.03.26"},{"x":"2025-03-27","y":2.745955014016732,"label":"2024.03.27 - 2025.03.27"},{"x":"2025-03-28","y":3.1395194477631616,"label":"2024.03.28 - 2025.03.28"},{"x":"2025-03-31","y":3.214450081809228,"label":"2024.03.28 - 2025.03.31"},{"x":"2025-04-01","y":3.28654697475268,"label":"2024.03.28 - 2025.04.01"},{"x":"2025-04-02","y":3.5784541255000857,"label":"2024.04.02 - 2025.04.02"},{"x":"2025-04-03","y":4.192188193519741,"label":"2024.04.03 - 2025.04.03"},{"x":"2025-04-04","y":4.474699543216976,"label":"2024.04.04 - 2025.04.04"},{"x":"2025-04-07","y":3.9523089482938367,"label":"2024.04.05 - 2025.04.07"},{"x":"2025-04-08","y":4.548998641092483,"label":"2024.04.08 - 2025.04.08"},{"x":"2025-04-09","y":3.4656542782292243,"label":"2024.04.09 - 2025.04.09"},{"x":"2025-04-10","y":3.822830360514451,"label":"2024.04.10 - 2025.04.10"},{"x":"2025-04-11","y":4.73423231394019,"label":"2024.04.11 - 2025.04.11"},{"x":"2025-04-14","y":4.04399346953328,"label":"2024.04.12 - 2025.04.14"},{"x":"2025-04-15","y":4.828297319106967,"label":"2024.04.15 - 2025.04.15"},{"x":"2025-04-16","y":5.775405906562336,"label":"2024.04.16 - 2025.04.16"},{"x":"2025-04-17","y":5.812008319016182,"label":"2024.04.17 - 2025.04.17"},{"x":"2025-04-22","y":6.123877025867919,"label":"2024.04.22 - 2025.04.22"},{"x":"2025-04-23","y":5.718968924016532,"label":"2024.04.23 - 2025.04.23"},{"x":"2025-04-24","y":5.77376541130501,"label":"2024.04.24 - 2025.04.24"},{"x":"2025-04-25","y":6.16487616307817,"label":"2024.04.25 - 2025.04.25"},{"x":"2025-04-28","y":6.98220923349584,"label":"2024.04.26 - 2025.04.28"},{"x":"2025-04-29","y":6.7616539491750505,"label":"2024.04.29 - 2025.04.29"},{"x":"2025-04-30","y":6.715410573678282,"label":"2024.04.30 - 2025.04.30"},{"x":"2025-05-05","y":5.385159030303477,"label":"2024.05.03 - 2025.05.05"},{"x":"2025-05-06","y":4.814658897037649,"label":"2024.05.06 - 2025.05.06"},{"x":"2025-05-07","y":4.543448519352156,"label":"2024.05.07 - 2025.05.07"},{"x":"2025-05-08","y":4.38737528357156,"label":"2024.05.08 - 2025.05.08"},{"x":"2025-05-09","y":4.872004779078232,"label":"2024.05.09 - 2025.05.09"},{"x":"2025-05-12","y":4.784176362038117,"label":"2024.05.10 - 2025.05.12"},{"x":"2025-05-13","y":4.977616240414862,"label":"2024.05.13 - 2025.05.13"},{"x":"2025-05-14","y":4.351759902901908,"label":"2024.05.14 - 2025.05.14"},{"x":"2025-05-15","y":3.48676564110435,"label":"2024.05.15 - 2025.05.15"},{"x":"2025-05-16","y":3.6920316022147848,"label":"2024.05.16 - 2025.05.16"},{"x":"2025-05-19","y":3.7595591068207312,"label":"2024.05.17 - 2025.05.19"},{"x":"2025-05-20","y":4.012553689976417,"label":"2024.05.17 - 2025.05.20"},{"x":"2025-05-21","y":3.678115541518623,"label":"2024.05.21 - 2025.05.21"},{"x":"2025-05-22","y":3.910061980746393,"label":"2024.05.22 - 2025.05.22"},{"x":"2025-05-23","y":4.312151223062832,"label":"2024.05.23 - 2025.05.23"},{"x":"2025-05-26","y":5.219660808606452,"label":"2024.05.24 - 2025.05.26"},{"x":"2025-05-27","y":5.394283172060965,"label":"2024.05.27 - 2025.05.27"},{"x":"2025-05-28","y":5.256378938953166,"label":"2024.05.28 - 2025.05.28"},{"x":"2025-05-29","y":5.285238623751387,"label":"2024.05.29 - 2025.05.29"},{"x":"2025-05-30","y":5.798360509667644,"label":"2024.05.30 - 2025.05.30"},{"x":"2025-06-02","y":5.153744419663919,"label":"2024.05.31 - 2025.06.02"},{"x":"2025-06-03","y":4.744670521251737,"label":"2024.06.03 - 2025.06.03"},{"x":"2025-06-04","y":4.732800847270635,"label":"2024.06.04 - 2025.06.04"},{"x":"2025-06-05","y":4.666034532183727,"label":"2024.06.05 - 2025.06.05"},{"x":"2025-06-06","y":4.145987966094267,"label":"2024.06.06 - 2025.06.06"},{"x":"2025-06-10","y":4.67197038147078,"label":"2024.06.10 - 2025.06.10"},{"x":"2025-06-11","y":4.418538025872132,"label":"2024.06.11 - 2025.06.11"},{"x":"2025-06-12","y":4.295869187262036,"label":"2024.06.12 - 2025.06.12"},{"x":"2025-06-13","y":4.2298466075398,"label":"2024.06.13 - 2025.06.13"},{"x":"2025-06-16","y":4.912909707921176,"label":"2024.06.14 - 2025.06.16"},{"x":"2025-06-17","y":4.856663280180218,"label":"2024.06.17 - 2025.06.17"},{"x":"2025-06-18","y":4.721228976294545,"label":"2024.06.18 - 2025.06.18"},{"x":"2025-06-19","y":4.280471994550528,"label":"2024.06.19 - 2025.06.19"},{"x":"2025-06-20","y":4.139476633049899,"label":"2024.06.20 - 2025.06.20"},{"x":"2025-06-23","y":4.3209627540275575,"label":"2024.06.21 - 2025.06.23"},{"x":"2025-06-24","y":4.631463146314618,"label":"2024.06.24 - 2025.06.24"},{"x":"2025-06-25","y":4.173791047393571,"label":"2024.06.25 - 2025.06.25"},{"x":"2025-06-26","y":4.357255520504744,"label":"2024.06.26 - 2025.06.26"},{"x":"2025-06-27","y":4.542860905060797,"label":"2024.06.27 - 2025.06.27"},{"x":"2025-06-30","y":4.52746685065073,"label":"2024.06.28 - 2025.06.30"},{"x":"2025-07-01","y":5.057006656268537,"label":"2024.07.01 - 2025.07.01"},{"x":"2025-07-02","y":5.264202540578711,"label":"2024.07.02 - 2025.07.02"},{"x":"2025-07-03","y":5.195005395406205,"label":"2024.07.03 - 2025.07.03"},{"x":"2025-07-04","y":5.116135843744485,"label":"2024.07.04 - 2025.07.04"},{"x":"2025-07-07","y":4.9811510068679565,"label":"2024.07.05 - 2025.07.07"},{"x":"2025-07-08","y":4.753853585701107,"label":"2024.07.08 - 2025.07.08"},{"x":"2025-07-09","y":4.306764024310272,"label":"2024.07.09 - 2025.07.09"},{"x":"2025-07-10","y":4.160854402789882,"label":"2024.07.10 - 2025.07.10"},{"x":"2025-07-11","y":3.77432329601044,"label":"2024.07.11 - 2025.07.11"},{"x":"2025-07-14","y":2.798199237427079,"label":"2024.07.12 - 2025.07.14"},{"x":"2025-07-15","y":2.621569933601209,"label":"2024.07.15 - 2025.07.15"},{"x":"2025-07-16","y":2.229702206118822,"label":"2024.07.16 - 2025.07.16"},{"x":"2025-07-17","y":2.681744749596126,"label":"2024.07.17 - 2025.07.17"},{"x":"2025-07-18","y":2.75019921176749,"label":"2024.07.18 - 2025.07.18"},{"x":"2025-07-21","y":2.8598838024886275,"label":"2024.07.19 - 2025.07.21"},{"x":"2025-07-22","y":2.7971426112402,"label":"2024.07.22 - 2025.07.22"}]
HUF
1998.06.05. - 2025.07.22.
1998-05-31
2025-07-27
0,00
62.261394763664
-28.093617755106
34.946044443103

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.

 
Miért hasznos ez a grafikon?

Alap adatok
Teljesítmény
Kalkulátor
Dokumentumok

Dokumentumok

Havi jelentés
Kiemelt információkat tartalmazó dokumentum
Tájékoztató és Kezelési Szabályzat
Féléves jelentés
Éves jelentés
Aktualitások

Aktualitások

Negyedéves körkép 2023. március
Negyedéves körkép 2023. június
Negyedéves körkép 2023. szeptember
Negyedéves körkép 2024. szeptember
Sorozatok

A részalap sorozatai

A sorozat elemei:
Közlemények
Jelentések
Panaszkezelés
Kapcsolat
© 2021 Az Eurizon Asset Management Hungary Zrt. az Eurizon csoport és az Intesa Sanpaolo csoport tagja.
| Jogi nyilatkozat | Cookie policy | Süti beállítások