A Részalap portfóliója döntő részben magyar állampapírokból áll, melyet vállalati és hitelintézeti kötvények, illetve pénzpiaci kihelyezések egészítenek ki.
A hosszú kötvény alapok/részalapok hosszabb futamidejű állampapírokat és vállalati kötvényeket tartanak, ezért nagyobb mértékben ki vannak téve a piaci hozamszint változásának, emiatt árfolyamuk is jelentősen ingadozhat. A rövid kötvény alapoknál/részalapoknál magasabb kockázatúnak tekinthetők. Csökkenő piaci hozamszint esetén magasabb hozam lehetőségét hordozzák magukban, azonban az emelkedő piaci hozamszintek alacsonyabb hozamot vagy akár veszteséget is eredményezhetnek.
Alapadatok
Kategória
Kötvény
Eszközosztály
Hosszú kötvény
Fajta
Nyilvános nyíltvégű
Referencia index
100% MAX Index
Alap kibocsátási dátuma
1997.06.05.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBKINC HB
Lipper azonosító
60066496
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
500 HUF
kiegészítő jutalék
i
+1 % (15 napon belül)
Alap által fizetett működési költségek
i
1,70% (12/2021)
Portfólió menedzser
Csekő Zoltán BCE - Gazdaságelmélet szakirány, BMKE - PhD abszolutórium, CFA I.
Szakmai tapasztalat: 19 év
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
-13,43%
-13,81%
-7,93%
-4,11%
1,07%
5,33%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap letétkezelője által publikált legutolsó elérhető árfolyammal történik.
2022.12.02.
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
-10,59%
0,72%
6,27%
-2,23%
4,67%
5,16%
2,43%
10,18%
8,14%
21,49%
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részlap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
[ { "x" : "1997-06-05", "y" : 0.9987 }, { "x" : "1997-06-06", "y" : 0.9993 }, { "x" : "1997-06-09", "y" : 1.0001 }, { "x" : "1997-06-10", "y" : 1.0017 }, { "x" : "1997-06-11", "y" : 1.0021 }, { "x" : "1997-06-12", "y" : 1.0027 }, { "x" : "1997-06-13", "y" : 1.0042 }, { "x" : "1997-06-16", "y" : 1.0052 }, { "x" : "1997-06-18", "y" : 1.0076 }, { "x" : "1997-06-19", "y" : 1.008 }, { "x" : "1997-06-20", "y" : 1.009 }, { "x" : "1997-06-23", "y" : 1.0095 }, { "x" : "1997-06-24", "y" : 1.0102 }, { "x" : "1997-06-25", "y" : 1.0128 }, { "x" : "1997-06-26", "y" : 1.0129 }, { "x" : "1997-06-27", "y" : 1.0142 }, { "x" : "1997-06-30", "y" : 1.0154 }, { "x" : "1997-07-01", "y" : 1.0164 }, { "x" : "1997-07-02", "y" : 1.0165 }, { "x" : "1997-07-03", "y" : 1.0181 }, { "x" : "1997-07-04", "y" : 1.0192 }, { "x" : "1997-07-07", "y" : 1.0204 }, { "x" : "1997-07-08", "y" : 1.0216 }, { "x" : "1997-07-09", "y" : 1.0222 }, { "x" : "1997-07-10", "y" : 1.0237 }, { "x" : "1997-07-11", "y" : 1.0247 }, { "x" : "1997-07-14", "y" : 1.0252 }, { "x" : "1997-07-15", "y" : 1.0258 }, { "x" : "1997-07-16", "y" : 1.0262 }, { "x" : "1997-07-16", "y" : 1.0262 }, { "x" : "1997-07-17", "y" : 1.0262 }, { "x" : "1997-07-18", "y" : 1.0267 }, { "x" : "1997-07-22", "y" : 1.0269 }, { "x" : "1997-07-23", "y" : 1.0273 }, { "x" : "1997-07-24", "y" : 1.028 }, { "x" : "1997-07-25", "y" : 1.0293 }, { "x" : "1997-07-28", "y" : 1.0299 }, { "x" : "1997-07-29", "y" : 1.0304 }, { "x" : "1997-07-30", "y" : 1.0309 }, { "x" : "1997-07-31", "y" : 1.0318 }, { "x" : "1997-08-01", "y" : 1.0332 }, { "x" : "1997-08-04", "y" : 1.034 }, { "x" : "1997-08-05", "y" : 1.0355 }, { "x" : "1997-08-06", "y" : 1.0379 }, { "x" : "1997-08-07", "y" : 1.0392 }, { "x" : "1997-08-08", "y" : 1.0408 }, { "x" : "1997-08-11", "y" : 1.04 }, { "x" : "1997-08-13", "y" : 1.0375 }, { "x" : "1997-08-14", "y" : 1.0374 }, { "x" : "1997-08-15", "y" : 1.0368 }, { "x" : "1997-08-18", "y" : 1.0374 }, { "x" : "1997-08-19", "y" : 1.0384 }, { "x" : "1997-08-21", "y" : 1.0389 }, { "x" : "1997-08-22", "y" : 1.0405 }, { "x" : "1997-08-25", "y" : 1.0407 }, { "x" : "1997-08-26", "y" : 1.0419 }, { "x" : "1997-08-27", "y" : 1.0413 }, { "x" : "1997-08-28", "y" : 1.0415 }, { "x" : "1997-08-29", "y" : 1.0427 }, { "x" : "1997-09-01", "y" : 1.0432 }, { "x" : "1997-09-02", "y" : 1.0438 }, { "x" : "1997-09-03", "y" : 1.0444 }, { "x" : "1997-09-04", "y" : 1.0443 }, { "x" : "1997-09-05", "y" : 1.0452 }, { "x" : "1997-09-08", "y" : 1.0456 }, { "x" : "1997-09-09", "y" : 1.0464 }, { "x" : "1997-09-10", "y" : 1.0469 }, { "x" : "1997-09-11", "y" : 1.0475 }, { "x" : "1997-09-12", "y" : 1.0484 }, { "x" : "1997-09-15", "y" : 1.0491 }, { "x" : "1997-09-16", "y" : 1.0511 }, { "x" : "1997-09-17", "y" : 1.054 }, { "x" : "1997-09-18", "y" : 1.0567 }, { "x" : "1997-09-19", "y" : 1.0561 }, { "x" : "1997-09-22", "y" : 1.056 }, { "x" : "1997-09-23", "y" : 1.0568 }, { "x" : "1997-09-24", "y" : 1.0586 }, { "x" : "1997-09-25", "y" : 1.0583 }, { "x" : "1997-09-26", "y" : 1.0595 }, { "x" : "1997-09-29", "y" : 1.0596 }, { "x" : "1997-09-30", "y" : 1.0615 }, { "x" : "1997-10-01", "y" : 1.064 }, { "x" : "1997-10-02", "y" : 1.0647 }, { "x" : "1997-10-03", "y" : 1.0658 }, { "x" : "1997-10-06", "y" : 1.0665 }, { "x" : "1997-10-07", "y" : 1.0674 }, { "x" : "1997-10-08", "y" : 1.0674 }, { "x" : "1997-10-09", "y" : 1.0672 }, { "x" : "1997-10-10", "y" : 1.0677 }, { "x" : "1997-10-13", "y" : 1.068 }, { "x" : "1997-10-14", "y" : 1.0684 }, { "x" : "1997-10-15", "y" : 1.0684 }, { "x" : "1997-10-16", "y" : 1.0696 }, { "x" : "1997-10-17", "y" : 1.0713 }, { "x" : "1997-10-20", "y" : 1.0716 }, { "x" : "1997-10-21", "y" : 1.0729 }, { "x" : "1997-10-22", "y" : 1.0731 }, { "x" : "1997-10-27", "y" : 1.0729 }, { "x" : "1997-10-28", "y" : 1.0719 }, { "x" : "1997-10-29", "y" : 1.0633 }, { "x" : "1997-10-30", "y" : 1.0735 }, { "x" : "1997-10-31", "y" : 1.0859 }, { "x" : "1997-11-03", "y" : 1.0756 }, { "x" : "1997-11-04", "y" : 1.0755 }, { "x" : "1997-11-05", "y" : 1.0783 }, { "x" : "1997-11-06", "y" : 1.0765 }, { "x" : "1997-11-07", "y" : 1.0812 }, { "x" : "1997-11-10", "y" : 1.0817 }, { "x" : "1997-11-11", "y" : 1.0832 }, { "x" : "1997-11-12", "y" : 1.0835 }, { "x" : "1997-11-13", "y" : 1.0913 }, { "x" : "1997-11-14", "y" : 1.0873 }, { "x" : "1997-11-17", "y" : 1.0916 }, { "x" : "1997-11-18", "y" : 1.0876 }, { "x" : "1997-11-19", "y" : 1.0926 }, { "x" : "1997-11-20", "y" : 1.0926 }, { "x" : "1997-11-21", "y" : 1.0918 }, { "x" : "1997-11-24", "y" : 1.0951 }, { "x" : "1997-11-25", "y" : 1.1021 }, { "x" : "1997-11-26", "y" : 1.0974 }, { "x" : "1997-11-27", "y" : 1.0985 }, { "x" : "1997-11-28", "y" : 1.0973 }, { "x" : "1997-12-01", "y" : 1.0972 }, { "x" : "1997-12-02", "y" : 1.0944 }, { "x" : "1997-12-03", "y" : 1.0982 }, { "x" : "1997-12-04", "y" : 1.0954 }, { "x" : "1997-12-05", "y" : 1.0975 }, { "x" : "1997-12-08", "y" : 1.104 }, { "x" : "1997-12-09", "y" : 1.1016 }, { "x" : "1997-12-10", "y" : 1.1018 }, { "x" : "1997-12-11", "y" : 1.1039 }, { "x" : "1997-12-12", "y" : 1.1062 }, { "x" : "1997-12-15", "y" : 1.1019 }, { "x" : "1997-12-16", "y" : 1.1043 }, { "x" : "1997-12-17", "y" : 1.1033 }, { "x" : "1997-12-18", "y" : 1.104 }, { "x" : "1997-12-19", "y" : 1.1045 }, { "x" : "1997-12-22", "y" : 1.1076 }, { "x" : "1997-12-23", "y" : 1.1082 }, { "x" : "1997-12-29", "y" : 1.1076 }, { "x" : "1997-12-30", "y" : 1.1064 }, { "x" : "1998-01-07", "y" : 1.1089 }, { "x" : "1998-01-08", "y" : 1.1123 }, { "x" : "1998-01-09", "y" : 1.1158 }, { "x" : "1998-01-12", "y" : 1.1154 }, { "x" : "1998-01-13", "y" : 1.1279 }, { "x" : "1998-01-14", "y" : 1.1204 }, { "x" : "1998-01-15", "y" : 1.1198 }, { "x" : "1998-01-16", "y" : 1.1232 }, { "x" : "1998-01-19", "y" : 1.1219 }, { "x" : "1998-01-20", "y" : 1.1216 }, { "x" : "1998-01-21", "y" : 1.1214 }, { "x" : "1998-01-22", "y" : 1.1237 }, { "x" : "1998-01-23", "y" : 1.1226 }, { "x" : "1998-01-26", "y" : 1.123 }, { "x" : "1998-01-27", "y" : 1.1228 }, { "x" : "1998-01-28", "y" : 1.1243 }, { "x" : "1998-01-29", "y" : 1.1251 }, { "x" : "1998-01-30", "y" : 1.1252 }, { "x" : "1998-02-02", "y" : 1.1258 }, { "x" : "1998-02-03", "y" : 1.1274 }, { "x" : "1998-02-04", "y" : 1.1284 }, { "x" : "1998-02-05", "y" : 1.1289 }, { "x" : "1998-02-06", "y" : 1.1302 }, { "x" : "1998-02-09", "y" : 1.1332 }, { "x" : "1998-02-10", "y" : 1.1384 }, { "x" : "1998-02-11", "y" : 1.1385 }, { "x" : "1998-02-12", "y" : 1.1388 }, { "x" : "1998-02-13", "y" : 1.1375 }, { "x" : "1998-02-16", "y" : 1.1374 }, { "x" : "1998-02-17", "y" : 1.1386 }, { "x" : "1998-02-18", "y" : 1.1399 }, { "x" : "1998-02-19", "y" : 1.1408 }, { "x" : "1998-02-20", "y" : 1.141 }, { "x" : "1998-02-23", "y" : 1.1415 }, { "x" : "1998-02-24", "y" : 1.1434 }, { "x" : "1998-02-25", "y" : 1.1439 }, { "x" : "1998-02-26", "y" : 1.1459 }, { "x" : "1998-02-27", "y" : 1.1475 }, { "x" : "1998-03-02", "y" : 1.1481 }, { "x" : "1998-03-03", "y" : 1.1504 }, { "x" : "1998-03-04", "y" : 1.1507 }, { "x" : "1998-03-05", "y" : 1.1507 }, { "x" : "1998-03-06", "y" : 1.151 }, { "x" : "1998-03-09", "y" : 1.1513 }, { "x" : "1998-03-10", "y" : 1.1536 }, { "x" : "1998-03-11", "y" : 1.1542 }, { "x" : "1998-03-12", "y" : 1.1557 }, { "x" : "1998-03-13", "y" : 1.1563 }, { "x" : "1998-03-16", "y" : 1.1568 }, { "x" : "1998-03-17", "y" : 1.1587 }, { "x" : "1998-03-18", "y" : 1.1607 }, { "x" : "1998-03-19", "y" : 1.1635 }, { "x" : "1998-03-20", "y" : 1.1685 }, { "x" : "1998-03-23", "y" : 1.172 }, { "x" : "1998-03-24", "y" : 1.1746 }, { "x" : "1998-03-25", "y" : 1.1772 }, { "x" : "1998-03-26", "y" : 1.1798 }, { "x" : "1998-03-27", "y" : 1.1814 }, { "x" : "1998-03-30", "y" : 1.1813 }, { "x" : "1998-03-31", "y" : 1.1818 }, { "x" : "1998-04-01", "y" : 1.184 }, { "x" : "1998-04-02", "y" : 1.187 }, { "x" : "1998-04-03", "y" : 1.1913 }, { "x" : "1998-04-06", "y" : 1.1944 }, { "x" : "1998-04-07", "y" : 1.1993 }, { "x" : "1998-04-08", "y" : 1.2029 }, { "x" : "1998-04-09", "y" : 1.2061 }, { "x" : "1998-04-10", "y" : 1.2098 }, { "x" : "1998-04-14", "y" : 1.2056 }, { "x" : "1998-04-15", "y" : 1.2078 }, { "x" : "1998-04-16", "y" : 1.2046 }, { "x" : "1998-04-17", "y" : 1.2069 }, { "x" : "1998-04-20", "y" : 1.2065 }, { "x" : "1998-04-21", "y" : 1.2062 }, { "x" : "1998-04-22", "y" : 1.2049 }, { "x" : "1998-04-23", "y" : 1.2075 }, { "x" : "1998-04-24", "y" : 1.2105 }, { "x" : "1998-04-27", "y" : 1.2148 }, { "x" : "1998-04-28", "y" : 1.2158 }, { "x" : "1998-04-29", "y" : 1.2131 }, { "x" : "1998-04-30", "y" : 1.2124 }, { "x" : "1998-05-04", "y" : 1.2104 }, { "x" : "1998-05-05", "y" : 1.2119 }, { "x" : "1998-05-06", "y" : 1.2129 }, { "x" : "1998-05-07", "y" : 1.212 }, { "x" : "1998-05-08", "y" : 1.2117 }, { "x" : "1998-05-11", "y" : 1.2112 }, { "x" : "1998-05-12", "y" : 1.2121 }, { "x" : "1998-05-13", "y" : 1.2101 }, { "x" : "1998-05-14", "y" : 1.2063 }, { "x" : "1998-05-15", "y" : 1.2065 }, { "x" : "1998-05-18", "y" : 1.2072 }, { "x" : "1998-05-19", "y" : 1.2084 }, { "x" : "1998-05-20", "y" : 1.2089 }, { "x" : "1998-05-21", "y" : 1.2093 }, { "x" : "1998-05-22", "y" : 1.2103 }, { "x" : "1998-05-25", "y" : 1.2109 }, { "x" : "1998-05-26", "y" : 1.2121 }, { "x" : "1998-05-27", "y" : 1.2124 }, { "x" : "1998-05-28", "y" : 1.2128 }, { "x" : "1998-05-29", "y" : 1.2134 }, { "x" : "1998-06-02", "y" : 1.2134 }, { "x" : "1998-06-03", "y" : 1.215 }, { "x" : "1998-06-04", "y" : 1.2155 }, { "x" : "1998-06-05", "y" : 1.2173 }, { "x" : "1998-06-08", "y" : 1.2184 }, { "x" : "1998-06-09", "y" : 1.22 }, { "x" : "1998-06-10", "y" : 1.2208 }, { "x" : "1998-06-11", "y" : 1.2214 }, { "x" : "1998-06-12", "y" : 1.2228 }, { "x" : "1998-06-15", "y" : 1.2233 }, { "x" : "1998-06-16", "y" : 1.2244 }, { "x" : "1998-06-17", "y" : 1.2249 }, { "x" : "1998-06-18", "y" : 1.2255 }, { "x" : "1998-06-19", "y" : 1.2269 }, { "x" : "1998-06-22", "y" : 1.2275 }, { "x" : "1998-06-23", "y" : 1.2287 }, { "x" : "1998-06-24", "y" : 1.2292 }, { "x" : "1998-06-25", "y" : 1.2297 }, { "x" : "1998-06-26", "y" : 1.2309 }, { "x" : "1998-06-29", "y" : 1.2314 }, { "x" : "1998-06-30", "y" : 1.2326 }, { "x" : "1998-07-01", "y" : 1.2332 }, { "x" : "1998-07-02", "y" : 1.2336 }, { "x" : "1998-07-03", "y" : 1.235 }, { "x" : "1998-07-06", "y" : 1.236 }, { "x" : "1998-07-07", "y" : 1.2376 }, { "x" : "1998-07-08", "y" : 1.2379 }, { "x" : "1998-07-09", "y" : 1.2385 }, { "x" : "1998-07-10", "y" : 1.2397 }, { "x" : "1998-07-13", "y" : 1.2413 }, { "x" : "1998-07-14", "y" : 1.2425 }, { "x" : "1998-07-15", "y" : 1.2442 }, { "x" : "1998-07-16", "y" : 1.2461 }, { "x" : "1998-07-17", "y" : 1.2471 }, { "x" : "1998-07-20", "y" : 1.2482 }, { "x" : "1998-07-21", "y" : 1.2482 }, { "x" : "1998-07-22", "y" : 1.249 }, { "x" : "1998-07-23", "y" : 1.2482 }, { "x" : "1998-07-24", "y" : 1.2504 }, { "x" : "1998-07-27", "y" : 1.2507 }, { "x" : "1998-07-28", "y" : 1.2522 }, { "x" : "1998-07-29", "y" : 1.2528 }, { "x" : "1998-07-30", "y" : 1.2543 }, { "x" : "1998-07-31", "y" : 1.2555 }, { "x" : "1998-08-03", "y" : 1.2563 }, { "x" : "1998-08-04", "y" : 1.2568 }, { "x" : "1998-08-05", "y" : 1.258 }, { "x" : "1998-08-06", "y" : 1.2579 }, { "x" : "1998-08-07", "y" : 1.2587 }, { "x" : "1998-08-10", "y" : 1.258 }, { "x" : "1998-08-11", "y" : 1.2585 }, { "x" : "1998-08-12", "y" : 1.258 }, { "x" : "1998-08-13", "y" : 1.2581 }, { "x" : "1998-08-14", "y" : 1.2586 }, { "x" : "1998-08-15", "y" : 1.2594 }, { "x" : "1998-08-17", "y" : 1.2596 }, { "x" : "1998-08-18", "y" : 1.261 }, { "x" : "1998-08-19", "y" : 1.2619 }, { "x" : "1998-08-24", "y" : 1.2618 }, { "x" : "1998-08-25", "y" : 1.2635 }, { "x" : "1998-08-26", "y" : 1.2641 }, { "x" : "1998-08-27", "y" : 1.2647 }, { "x" : "1998-08-28", "y" : 1.2631 }, { "x" : "1998-08-31", "y" : 1.2605 }, { "x" : "1998-09-01", "y" : 1.268 }, { "x" : "1998-09-02", "y" : 1.2667 }, { "x" : "1998-09-03", "y" : 1.268 }, { "x" : "1998-09-04", "y" : 1.2694 }, { "x" : "1998-09-07", "y" : 1.2702 }, { "x" : "1998-09-08", "y" : 1.271 }, { "x" : "1998-09-09", "y" : 1.271 }, { "x" : "1998-09-10", "y" : 1.2739 }, { "x" : "1998-09-11", "y" : 1.274 }, { "x" : "1998-09-14", "y" : 1.2737 }, { "x" : "1998-09-15", "y" : 1.2739 }, { "x" : "1998-09-16", "y" : 1.2725 }, { "x" : "1998-09-17", "y" : 1.2715 }, { "x" : "1998-09-18", "y" : 1.2737 }, { "x" : "1998-09-21", "y" : 1.2682 }, { "x" : "1998-09-22", "y" : 1.2673 }, { "x" : "1998-09-23", "y" : 1.2594 }, { "x" : "1998-09-24", "y" : 1.2523 }, { "x" : "1998-09-25", "y" : 1.2524 }, { "x" : "1998-09-28", "y" : 1.2519 }, { "x" : "1998-09-29", "y" : 1.2612 }, { "x" : "1998-09-30", "y" : 1.2664 }, { "x" : "1998-10-01", "y" : 1.2666 }, { "x" : "1998-10-02", "y" : 1.2628 }, { "x" : "1998-10-05", "y" : 1.2603 }, { "x" : "1998-10-06", "y" : 1.2614 }, { "x" : "1998-10-07", "y" : 1.2643 }, { "x" : "1998-10-08", "y" : 1.2651 }, { "x" : "1998-10-09", "y" : 1.2671 }, { "x" : "1998-10-12", "y" : 1.2691 }, { "x" : "1998-10-13", "y" : 1.2722 }, { "x" : "1998-10-14", "y" : 1.2741 }, { "x" : "1998-10-15", "y" : 1.275 }, { "x" : "1998-10-16", "y" : 1.2783 }, { "x" : "1998-10-19", "y" : 1.2885 }, { "x" : "1998-10-20", "y" : 1.2954 }, { "x" : "1998-10-21", "y" : 1.2988 }, { "x" : "1998-10-22", "y" : 1.3064 }, { "x" : "1998-10-26", "y" : 1.3087 }, { "x" : "1998-10-27", "y" : 1.3087 }, { "x" : "1998-10-28", "y" : 1.3092 }, { "x" : "1998-10-29", "y" : 1.3106 }, { "x" : "1998-10-30", "y" : 1.3082 }, { "x" : "1998-11-02", "y" : 1.3074 }, { "x" : "1998-11-03", "y" : 1.3112 }, { "x" : "1998-11-04", "y" : 1.314 }, { "x" : "1998-11-05", "y" : 1.317 }, { "x" : "1998-11-06", "y" : 1.3195 }, { "x" : "1998-11-09", "y" : 1.3215 }, { "x" : "1998-11-10", "y" : 1.3224 }, { "x" : "1998-11-11", "y" : 1.3219 }, { "x" : "1998-11-12", "y" : 1.3227 }, { "x" : "1998-11-13", "y" : 1.3231 }, { "x" : "1998-11-16", "y" : 1.3223 }, { "x" : "1998-11-17", "y" : 1.3239 }, { "x" : "1998-11-18", "y" : 1.3239 }, { "x" : "1998-11-19", "y" : 1.3246 }, { "x" : "1998-11-20", "y" : 1.3237 }, { "x" : "1998-11-23", "y" : 1.3234 }, { "x" : "1998-11-24", "y" : 1.3242 }, { "x" : "1998-11-25", "y" : 1.3251 }, { "x" : "1998-11-26", "y" : 1.3251 }, { "x" : "1998-11-27", "y" : 1.3253 }, { "x" : "1998-11-30", "y" : 1.3264 }, { "x" : "1998-12-01", "y" : 1.328 }, { "x" : "1998-12-02", "y" : 1.3281 }, { "x" : "1998-12-03", "y" : 1.3289 }, { "x" : "1998-12-04", "y" : 1.3292 }, { "x" : "1998-12-07", "y" : 1.3301 }, { "x" : "1998-12-08", "y" : 1.3327 }, { "x" : "1998-12-09", "y" : 1.3346 }, { "x" : "1998-12-10", "y" : 1.3367 }, { "x" : "1998-12-11", "y" : 1.3384 }, { "x" : "1998-12-14", "y" : 1.3423 }, { "x" : "1998-12-15", "y" : 1.3461 }, { "x" : "1998-12-16", "y" : 1.3483 }, { "x" : "1998-12-17", "y" : 1.3549 }, { "x" : "1998-12-18", "y" : 1.3586 }, { "x" : "1998-12-19", "y" : 1.359 }, { "x" : "1998-12-21", "y" : 1.3606 }, { "x" : "1998-12-22", "y" : 1.3619 }, { "x" : "1998-12-23", "y" : 1.3654 }, { "x" : "1998-12-28", "y" : 1.3658 }, { "x" : "1998-12-29", "y" : 1.3718 }, { "x" : "1998-12-30", "y" : 1.3723 }, { "x" : "1999-01-04", "y" : 1.3743 }, { "x" : "1999-01-05", "y" : 1.383 }, { "x" : "1999-01-06", "y" : 1.3913 }, { "x" : "1999-01-07", "y" : 1.3924 }, { "x" : "1999-01-08", "y" : 1.3961 }, { "x" : "1999-01-11", "y" : 1.3989 }, { "x" : "1999-01-12", "y" : 1.3998 }, { "x" : "1999-01-13", "y" : 1.3987 }, { "x" : "1999-01-14", "y" : 1.3831 }, { "x" : "1999-01-15", "y" : 1.3859 }, { "x" : "1999-01-18", "y" : 1.3823 }, { "x" : "1999-01-19", "y" : 1.3912 }, { "x" : "1999-01-20", "y" : 1.3901 }, { "x" : "1999-01-21", "y" : 1.3925 }, { "x" : "1999-01-22", "y" : 1.3945 }, { "x" : "1999-01-25", "y" : 1.3941 }, { "x" : "1999-01-26", "y" : 1.395 }, { "x" : "1999-01-27", "y" : 1.3987 }, { "x" : "1999-01-28", "y" : 1.3995 }, { "x" : "1999-01-29", "y" : 1.403 }, { "x" : "1999-02-01", "y" : 1.4044 }, { "x" : "1999-02-02", "y" : 1.4041 }, { "x" : "1999-02-03", "y" : 1.405 }, { "x" : "1999-02-04", "y" : 1.4092 }, { "x" : "1999-02-05", "y" : 1.411 }, { "x" : "1999-02-08", "y" : 1.4114 }, { "x" : "1999-02-09", "y" : 1.4139 }, { "x" : "1999-02-10", "y" : 1.4103 }, { "x" : "1999-02-11", "y" : 1.4122 }, { "x" : "1999-02-12", "y" : 1.4109 }, { "x" : "1999-02-15", "y" : 1.4115 }, { "x" : "1999-02-16", "y" : 1.4126 }, { "x" : "1999-02-17", "y" : 1.4125 }, { "x" : "1999-02-18", "y" : 1.4118 }, { "x" : "1999-02-19", "y" : 1.4111 }, { "x" : "1999-02-22", "y" : 1.4111 }, { "x" : "1999-02-23", "y" : 1.4105 }, { "x" : "1999-02-24", "y" : 1.41 }, { "x" : "1999-02-25", "y" : 1.4101 }, { "x" : "1999-02-26", "y" : 1.4103 }, { "x" : "1999-03-01", "y" : 1.4109 }, { "x" : "1999-03-02", "y" : 1.4111 }, { "x" : "1999-03-03", "y" : 1.4114 }, { "x" : "1999-03-04", "y" : 1.4121 }, { "x" : "1999-03-05", "y" : 1.4114 }, { "x" : "1999-03-08", "y" : 1.4113 }, { "x" : "1999-03-09", "y" : 1.413 }, { "x" : "1999-03-10", "y" : 1.4144 }, { "x" : "1999-03-11", "y" : 1.414 }, { "x" : "1999-03-12", "y" : 1.4152 }, { "x" : "1999-03-16", "y" : 1.4153 }, { "x" : "1999-03-17", "y" : 1.4158 }, { "x" : "1999-03-18", "y" : 1.415 }, { "x" : "1999-03-19", "y" : 1.4145 }, { "x" : "1999-03-22", "y" : 1.4148 }, { "x" : "1999-03-23", "y" : 1.415 }, { "x" : "1999-03-24", "y" : 1.4153 }, { "x" : "1999-03-25", "y" : 1.4119 }, { "x" : "1999-03-26", "y" : 1.4127 }, { "x" : "1999-03-29", "y" : 1.4133 }, { "x" : "1999-03-30", "y" : 1.4124 }, { "x" : "1999-03-31", "y" : 1.4131 }, { "x" : "1999-04-01", "y" : 1.4127 }, { "x" : "1999-04-02", "y" : 1.4126 }, { "x" : "1999-04-06", "y" : 1.4138 }, { "x" : "1999-04-07", "y" : 1.415 }, { "x" : "1999-04-08", "y" : 1.4149 }, { "x" : "1999-04-09", "y" : 1.4158 }, { "x" : "1999-04-12", "y" : 1.4221 }, { "x" : "1999-04-13", "y" : 1.4224 }, { "x" : "1999-04-14", "y" : 1.4198 }, { "x" : "1999-04-15", "y" : 1.4186 }, { "x" : "1999-04-16", "y" : 1.4203 }, { "x" : "1999-04-19", "y" : 1.4212 }, { "x" : "1999-04-20", "y" : 1.4235 }, { "x" : "1999-04-21", "y" : 1.4249 }, { "x" : "1999-04-22", "y" : 1.431 }, { "x" : "1999-04-23", "y" : 1.4314 }, { "x" : "1999-04-26", "y" : 1.4319 }, { "x" : "1999-04-27", "y" : 1.4336 }, { "x" : "1999-04-28", "y" : 1.4331 }, { "x" : "1999-04-29", "y" : 1.4355 }, { "x" : "1999-04-30", "y" : 1.4337 }, { "x" : "1999-05-03", "y" : 1.4346 }, { "x" : "1999-05-04", "y" : 1.4366 }, { "x" : "1999-05-05", "y" : 1.439 }, { "x" : "1999-05-06", "y" : 1.443 }, { "x" : "1999-05-07", "y" : 1.4463 }, { "x" : "1999-05-10", "y" : 1.4485 }, { "x" : "1999-05-11", "y" : 1.4446 }, { "x" : "1999-05-12", "y" : 1.4457 }, { "x" : "1999-05-13", "y" : 1.4441 }, { "x" : "1999-05-14", "y" : 1.4429 }, { "x" : "1999-05-17", "y" : 1.4425 }, { "x" : "1999-05-18", "y" : 1.4417 }, { "x" : "1999-05-19", "y" : 1.4421 }, { "x" : "1999-05-20", "y" : 1.4438 }, { "x" : "1999-05-21", "y" : 1.4457 }, { "x" : "1999-05-25", "y" : 1.4465 }, { "x" : "1999-05-26", "y" : 1.4477 }, { "x" : "1999-05-27", "y" : 1.4479 }, { "x" : "1999-05-28", "y" : 1.4486 }, { "x" : "1999-05-31", "y" : 1.4473 }, { "x" : "1999-06-01", "y" : 1.4477 }, { "x" : "1999-06-02", "y" : 1.4489 }, { "x" : "1999-06-03", "y" : 1.4491 }, { "x" : "1999-06-04", "y" : 1.4501 }, { "x" : "1999-06-07", "y" : 1.4506 }, { "x" : "1999-06-08", "y" : 1.4504 }, { "x" : "1999-06-09", "y" : 1.4498 }, { "x" : "1999-06-10", "y" : 1.4493 }, { "x" : "1999-06-11", "y" : 1.4531 }, { "x" : "1999-06-14", "y" : 1.4538 }, { "x" : "1999-06-15", "y" : 1.4545 }, { "x" : "1999-06-16", "y" : 1.4555 }, { "x" : "1999-06-17", "y" : 1.4551 }, { "x" : "1999-06-18", "y" : 1.4553 }, { "x" : "1999-06-21", "y" : 1.4557 }, { "x" : "1999-06-22", "y" : 1.4568 }, { "x" : "1999-06-23", "y" : 1.4563 }, { "x" : "1999-06-24", "y" : 1.4561 }, { "x" : "1999-06-25", "y" : 1.4563 }, { "x" : "1999-06-28", "y" : 1.456 }, { "x" : "1999-06-29", "y" : 1.4579 }, { "x" : "1999-06-30", "y" : 1.4594 }, { "x" : "1999-07-01", "y" : 1.458 }, { "x" : "1999-07-02", "y" : 1.4594 }, { "x" : "1999-07-05", "y" : 1.4597 }, { "x" : "1999-07-06", "y" : 1.4629 }, { "x" : "1999-07-07", "y" : 1.4648 }, { "x" : "1999-07-08", "y" : 1.4654 }, { "x" : "1999-07-09", "y" : 1.4679 }, { "x" : "1999-07-12", "y" : 1.4716 }, { "x" : "1999-07-13", "y" : 1.4746 }, { "x" : "1999-07-14", "y" : 1.4757 }, { "x" : "1999-07-15", "y" : 1.4751 }, { "x" : "1999-07-16", "y" : 1.4772 }, { "x" : "1999-07-19", "y" : 1.4764 }, { "x" : "1999-07-20", "y" : 1.4784 }, { "x" : "1999-07-21", "y" : 1.4778 }, { "x" : "1999-07-22", "y" : 1.4755 }, { "x" : "1999-07-23", "y" : 1.4782 }, { "x" : "1999-07-26", "y" : 1.4778 }, { "x" : "1999-07-27", "y" : 1.4782 }, { "x" : "1999-07-28", "y" : 1.4778 }, { "x" : "1999-07-29", "y" : 1.4797 }, { "x" : "1999-07-30", "y" : 1.4799 }, { "x" : "1999-08-02", "y" : 1.4794 }, { "x" : "1999-08-03", "y" : 1.4811 }, { "x" : "1999-08-04", "y" : 1.4816 }, { "x" : "1999-08-05", "y" : 1.4826 }, { "x" : "1999-08-06", "y" : 1.4823 }, { "x" : "1999-08-09", "y" : 1.4841 }, { "x" : "1999-08-10", "y" : 1.4846 }, { "x" : "1999-08-11", "y" : 1.4846 }, { "x" : "1999-08-12", "y" : 1.483 }, { "x" : "1999-08-13", "y" : 1.4867 }, { "x" : "1999-08-16", "y" : 1.4867 }, { "x" : "1999-08-17", "y" : 1.4889 }, { "x" : "1999-08-18", "y" : 1.4884 }, { "x" : "1999-08-19", "y" : 1.4881 }, { "x" : "1999-08-23", "y" : 1.4891 }, { "x" : "1999-08-24", "y" : 1.4925 }, { "x" : "1999-08-25", "y" : 1.4937 }, { "x" : "1999-08-26", "y" : 1.4952 }, { "x" : "1999-08-27", "y" : 1.496 }, { "x" : "1999-08-30", "y" : 1.4957 }, { "x" : "1999-08-31", "y" : 1.4986 }, { "x" : "1999-09-01", "y" : 1.4985 }, { "x" : "1999-09-02", "y" : 1.5005 }, { "x" : "1999-09-03", "y" : 1.4968 }, { "x" : "1999-09-06", "y" : 1.4969 }, { "x" : "1999-09-07", "y" : 1.4992 }, { "x" : "1999-09-08", "y" : 1.4994 }, { "x" : "1999-09-09", "y" : 1.4977 }, { "x" : "1999-09-10", "y" : 1.499 }, { "x" : "1999-09-13", "y" : 1.4998 }, { "x" : "1999-09-14", "y" : 1.5018 }, { "x" : "1999-09-15", "y" : 1.502 }, { "x" : "1999-09-16", "y" : 1.5003 }, { "x" : "1999-09-17", "y" : 1.5003 }, { "x" : "1999-09-20", "y" : 1.4986 }, { "x" : "1999-09-21", "y" : 1.5012 }, { "x" : "1999-09-22", "y" : 1.5005 }, { "x" : "1999-09-23", "y" : 1.5 }, { "x" : "1999-09-24", "y" : 1.5 }, { "x" : "1999-09-27", "y" : 1.4999 }, { "x" : "1999-09-28", "y" : 1.5001 }, { "x" : "1999-09-29", "y" : 1.5023 }, { "x" : "1999-09-30", "y" : 1.5007 }, { "x" : "1999-10-01", "y" : 1.5021 }, { "x" : "1999-10-04", "y" : 1.502 }, { "x" : "1999-10-05", "y" : 1.5039 }, { "x" : "1999-10-06", "y" : 1.5059 }, { "x" : "1999-10-07", "y" : 1.5053 }, { "x" : "1999-10-08", "y" : 1.5067 }, { "x" : "1999-10-11", "y" : 1.5077 }, { "x" : "1999-10-12", "y" : 1.5108 }, { "x" : "1999-10-13", "y" : 1.5117 }, { "x" : "1999-10-14", "y" : 1.508 }, { "x" : "1999-10-15", "y" : 1.5083 }, { "x" : "1999-10-18", "y" : 1.504 }, { "x" : "1999-10-19", "y" : 1.5043 }, { "x" : "1999-10-20", "y" : 1.5051 }, { "x" : "1999-10-21", "y" : 1.5066 }, { "x" : "1999-10-22", "y" : 1.5084 }, { "x" : "1999-10-25", "y" : 1.5079 }, { "x" : "1999-10-26", "y" : 1.5119 }, { "x" : "1999-10-27", "y" : 1.5119 }, { "x" : "1999-10-28", "y" : 1.5117 }, { "x" : "1999-10-29", "y" : 1.5109 }, { "x" : "1999-11-01", "y" : 1.5176 }, { "x" : "1999-11-02", "y" : 1.5245 }, { "x" : "1999-11-03", "y" : 1.5275 }, { "x" : "1999-11-04", "y" : 1.535 }, { "x" : "1999-11-05", "y" : 1.5381 }, { "x" : "1999-11-08", "y" : 1.536 }, { "x" : "1999-11-09", "y" : 1.537 }, { "x" : "1999-11-10", "y" : 1.5391 }, { "x" : "1999-11-11", "y" : 1.5399 }, { "x" : "1999-11-12", "y" : 1.5487 }, { "x" : "1999-11-15", "y" : 1.547 }, { "x" : "1999-11-16", "y" : 1.549 }, { "x" : "1999-11-17", "y" : 1.5486 }, { "x" : "1999-11-18", "y" : 1.5521 }, { "x" : "1999-11-19", "y" : 1.5543 }, { "x" : "1999-11-22", "y" : 1.5556 }, { "x" : "1999-11-23", "y" : 1.5562 }, { "x" : "1999-11-24", "y" : 1.5557 }, { "x" : "1999-11-25", "y" : 1.5547 }, { "x" : "1999-11-26", "y" : 1.5565 }, { "x" : "1999-11-29", "y" : 1.5585 }, { "x" : "1999-11-30", "y" : 1.5615 }, { "x" : "1999-12-01", "y" : 1.5609 }, { "x" : "1999-12-02", "y" : 1.5613 }, { "x" : "1999-12-03", "y" : 1.5689 }, { "x" : "1999-12-06", "y" : 1.5731 }, { "x" : "1999-12-07", "y" : 1.5814 }, { "x" : "1999-12-08", "y" : 1.5779 }, { "x" : "1999-12-09", "y" : 1.5787 }, { "x" : "1999-12-10", "y" : 1.5825 }, { "x" : "1999-12-13", "y" : 1.586 }, { "x" : "1999-12-14", "y" : 1.5854 }, { "x" : "1999-12-15", "y" : 1.5869 }, { "x" : "1999-12-16", "y" : 1.5899 }, { "x" : "1999-12-17", "y" : 1.5907 }, { "x" : "1999-12-18", "y" : 1.5924 }, { "x" : "1999-12-20", "y" : 1.5933 }, { "x" : "1999-12-21", "y" : 1.5972 }, { "x" : "1999-12-22", "y" : 1.6015 }, { "x" : "1999-12-23", "y" : 1.6015 }, { "x" : "1999-12-27", "y" : 1.6027 }, { "x" : "1999-12-28", "y" : 1.6052 }, { "x" : "1999-12-29", "y" : 1.6098 }, { "x" : "2000-01-04", "y" : 1.6117 }, { "x" : "2000-01-05", "y" : 1.6132 }, { "x" : "2000-01-06", "y" : 1.6115 }, { "x" : "2000-01-07", "y" : 1.6071 }, { "x" : "2000-01-10", "y" : 1.6116 }, { "x" : "2000-01-11", "y" : 1.6181 }, { "x" : "2000-01-12", "y" : 1.6217 }, { "x" : "2000-01-13", "y" : 1.6223 }, { "x" : "2000-01-14", "y" : 1.6264 }, { "x" : "2000-01-17", "y" : 1.6303 }, { "x" : "2000-01-18", "y" : 1.6386 }, { "x" : "2000-01-19", "y" : 1.6418 }, { "x" : "2000-01-20", "y" : 1.652 }, { "x" : "2000-01-21", "y" : 1.665 }, { "x" : "2000-01-24", "y" : 1.6618 }, { "x" : "2000-01-25", "y" : 1.655 }, { "x" : "2000-01-26", "y" : 1.65 }, { "x" : "2000-01-27", "y" : 1.6505 }, { "x" : "2000-01-28", "y" : 1.6512 }, { "x" : "2000-01-31", "y" : 1.6513 }, { "x" : "2000-02-01", "y" : 1.6462 }, { "x" : "2000-02-02", "y" : 1.6459 }, { "x" : "2000-02-03", "y" : 1.6467 }, { "x" : "2000-02-04", "y" : 1.6493 }, { "x" : "2000-02-07", "y" : 1.6434 }, { "x" : "2000-02-08", "y" : 1.6427 }, { "x" : "2000-02-09", "y" : 1.6475 }, { "x" : "2000-02-10", "y" : 1.6513 }, { "x" : "2000-02-11", "y" : 1.649 }, { "x" : "2000-02-14", "y" : 1.6518 }, { "x" : "2000-02-15", "y" : 1.6511 }, { "x" : "2000-02-16", "y" : 1.6532 }, { "x" : "2000-02-17", "y" : 1.6521 }, { "x" : "2000-02-18", "y" : 1.653 }, { "x" : "2000-02-21", "y" : 1.6531 }, { "x" : "2000-02-22", "y" : 1.6529 }, { "x" : "2000-02-23", "y" : 1.6561 }, { "x" : "2000-02-24", "y" : 1.6553 }, { "x" : "2000-02-25", "y" : 1.6573 }, { "x" : "2000-02-28", "y" : 1.657 }, { "x" : "2000-02-29", "y" : 1.6568 }, { "x" : "2000-03-01", "y" : 1.6577 }, { "x" : "2000-03-02", "y" : 1.66 }, { "x" : "2000-03-03", "y" : 1.6607 }, { "x" : "2000-03-06", "y" : 1.6617 }, { "x" : "2000-03-07", "y" : 1.6645 }, { "x" : "2000-03-08", "y" : 1.6669 }, { "x" : "2000-03-09", "y" : 1.6677 }, { "x" : "2000-03-10", "y" : 1.6694 }, { "x" : "2000-03-13", "y" : 1.6691 }, { "x" : "2000-03-14", "y" : 1.6654 }, { "x" : "2000-03-16", "y" : 1.6615 }, { "x" : "2000-03-17", "y" : 1.6619 }, { "x" : "2000-03-20", "y" : 1.665 }, { "x" : "2000-03-21", "y" : 1.6631 }, { "x" : "2000-03-22", "y" : 1.6637 }, { "x" : "2000-03-23", "y" : 1.6652 }, { "x" : "2000-03-24", "y" : 1.6643 }, { "x" : "2000-03-27", "y" : 1.6679 }, { "x" : "2000-03-28", "y" : 1.6717 }, { "x" : "2000-03-29", "y" : 1.672 }, { "x" : "2000-03-30", "y" : 1.6688 }, { "x" : "2000-03-31", "y" : 1.6668 }, { "x" : "2000-04-03", "y" : 1.6664 }, { "x" : "2000-04-04", "y" : 1.6675 }, { "x" : "2000-04-05", "y" : 1.6643 }, { "x" : "2000-04-06", "y" : 1.6622 }, { "x" : "2000-04-07", "y" : 1.6631 }, { "x" : "2000-04-10", "y" : 1.6646 }, { "x" : "2000-04-11", "y" : 1.667 }, { "x" : "2000-04-12", "y" : 1.6673 }, { "x" : "2000-04-13", "y" : 1.6677 }, { "x" : "2000-04-14", "y" : 1.6681 }, { "x" : "2000-04-17", "y" : 1.6667 }, { "x" : "2000-04-18", "y" : 1.6575 }, { "x" : "2000-04-19", "y" : 1.6602 }, { "x" : "2000-04-20", "y" : 1.6608 }, { "x" : "2000-04-21", "y" : 1.66 }, { "x" : "2000-04-25", "y" : 1.6612 }, { "x" : "2000-04-26", "y" : 1.663 }, { "x" : "2000-04-27", "y" : 1.6633 }, { "x" : "2000-04-28", "y" : 1.6625 }, { "x" : "2000-05-02", "y" : 1.6611 }, { "x" : "2000-05-03", "y" : 1.6629 }, { "x" : "2000-05-04", "y" : 1.6626 }, { "x" : "2000-05-05", "y" : 1.6638 }, { "x" : "2000-05-08", "y" : 1.6636 }, { "x" : "2000-05-09", "y" : 1.664 }, { "x" : "2000-05-10", "y" : 1.6639 }, { "x" : "2000-05-11", "y" : 1.6647 }, { "x" : "2000-05-12", "y" : 1.6622 }, { "x" : "2000-05-15", "y" : 1.6621 }, { "x" : "2000-05-16", "y" : 1.6639 }, { "x" : "2000-05-17", "y" : 1.6636 }, { "x" : "2000-05-18", "y" : 1.664 }, { "x" : "2000-05-19", "y" : 1.664 }, { "x" : "2000-05-22", "y" : 1.6638 }, { "x" : "2000-05-23", "y" : 1.6602 }, { "x" : "2000-05-24", "y" : 1.6607 }, { "x" : "2000-05-25", "y" : 1.6601 }, { "x" : "2000-05-26", "y" : 1.6588 }, { "x" : "2000-05-29", "y" : 1.6599 }, { "x" : "2000-05-30", "y" : 1.6608 }, { "x" : "2000-05-31", "y" : 1.6624 }, { "x" : "2000-06-01", "y" : 1.6633 }, { "x" : "2000-06-02", "y" : 1.6643 }, { "x" : "2000-06-05", "y" : 1.664 }, { "x" : "2000-06-06", "y" : 1.6681 }, { "x" : "2000-06-07", "y" : 1.6682 }, { "x" : "2000-06-08", "y" : 1.6675 }, { "x" : "2000-06-09", "y" : 1.6686 }, { "x" : "2000-06-13", "y" : 1.668 }, { "x" : "2000-06-14", "y" : 1.6691 }, { "x" : "2000-06-15", "y" : 1.6684 }, { "x" : "2000-06-16", "y" : 1.6701 }, { "x" : "2000-06-19", "y" : 1.6697 }, { "x" : "2000-06-20", "y" : 1.6704 }, { "x" : "2000-06-21", "y" : 1.6716 }, { "x" : "2000-06-22", "y" : 1.672 }, { "x" : "2000-06-23", "y" : 1.673 }, { "x" : "2000-06-26", "y" : 1.6726 }, { "x" : "2000-06-27", "y" : 1.674 }, { "x" : "2000-06-28", "y" : 1.6752 }, { "x" : "2000-06-29", "y" : 1.6755 }, { "x" : "2000-06-30", "y" : 1.6768 }, { "x" : "2000-07-03", "y" : 1.6754 }, { "x" : "2000-07-04", "y" : 1.6771 }, { "x" : "2000-07-05", "y" : 1.6765 }, { "x" : "2000-07-06", "y" : 1.6768 }, { "x" : "2000-07-07", "y" : 1.6771 }, { "x" : "2000-07-10", "y" : 1.6781 }, { "x" : "2000-07-11", "y" : 1.6788 }, { "x" : "2000-07-12", "y" : 1.6775 }, { "x" : "2000-07-13", "y" : 1.6781 }, { "x" : "2000-07-14", "y" : 1.6793 }, { "x" : "2000-07-17", "y" : 1.6811 }, { "x" : "2000-07-18", "y" : 1.6818 }, { "x" : "2000-07-19", "y" : 1.6831 }, { "x" : "2000-07-20", "y" : 1.6874 }, { "x" : "2000-07-21", "y" : 1.6886 }, { "x" : "2000-07-24", "y" : 1.6896 }, { "x" : "2000-07-25", "y" : 1.6904 }, { "x" : "2000-07-26", "y" : 1.6914 }, { "x" : "2000-07-27", "y" : 1.6912 }, { "x" : "2000-07-28", "y" : 1.6936 }, { "x" : "2000-07-31", "y" : 1.6944 }, { "x" : "2000-08-01", "y" : 1.6951 }, { "x" : "2000-08-02", "y" : 1.6952 }, { "x" : "2000-08-03", "y" : 1.6959 }, { "x" : "2000-08-04", "y" : 1.6958 }, { "x" : "2000-08-07", "y" : 1.6957 }, { "x" : "2000-08-08", "y" : 1.6961 }, { "x" : "2000-08-09", "y" : 1.6968 }, { "x" : "2000-08-10", "y" : 1.6987 }, { "x" : "2000-08-11", "y" : 1.6982 }, { "x" : "2000-08-14", "y" : 1.6965 }, { "x" : "2000-08-15", "y" : 1.6976 }, { "x" : "2000-08-16", "y" : 1.6991 }, { "x" : "2000-08-17", "y" : 1.6994 }, { "x" : "2000-08-18", "y" : 1.6992 }, { "x" : "2000-08-21", "y" : 1.6992 }, { "x" : "2000-08-22", "y" : 1.6998 }, { "x" : "2000-08-23", "y" : 1.7003 }, { "x" : "2000-08-24", "y" : 1.7013 }, { "x" : "2000-08-25", "y" : 1.7013 }, { "x" : "2000-08-28", "y" : 1.7018 }, { "x" : "2000-08-29", "y" : 1.7033 }, { "x" : "2000-08-30", "y" : 1.7033 }, { "x" : "2000-08-31", "y" : 1.7024 }, { "x" : "2000-09-01", "y" : 1.7006 }, { "x" : "2000-09-04", "y" : 1.7024 }, { "x" : "2000-09-05", "y" : 1.7036 }, { "x" : "2000-09-06", "y" : 1.7032 }, { "x" : "2000-09-07", "y" : 1.7019 }, { "x" : "2000-09-08", "y" : 1.7021 }, { "x" : "2000-09-11", "y" : 1.7028 }, { "x" : "2000-09-12", "y" : 1.7041 }, { "x" : "2000-09-13", "y" : 1.7043 }, { "x" : "2000-09-14", "y" : 1.704 }, { "x" : "2000-09-15", "y" : 1.7047 }, { "x" : "2000-09-18", "y" : 1.7034 }, { "x" : "2000-09-19", "y" : 1.7039 }, { "x" : "2000-09-20", "y" : 1.703 }, { "x" : "2000-09-21", "y" : 1.7035 }, { "x" : "2000-09-22", "y" : 1.7021 }, { "x" : "2000-09-25", "y" : 1.7011 }, { "x" : "2000-09-26", "y" : 1.7013 }, { "x" : "2000-09-27", "y" : 1.7016 }, { "x" : "2000-09-28", "y" : 1.7027 }, { "x" : "2000-09-29", "y" : 1.7028 }, { "x" : "2000-10-02", "y" : 1.7036 }, { "x" : "2000-10-03", "y" : 1.7053 }, { "x" : "2000-10-04", "y" : 1.7068 }, { "x" : "2000-10-05", "y" : 1.7074 }, { "x" : "2000-10-06", "y" : 1.7079 }, { "x" : "2000-10-09", "y" : 1.7087 }, { "x" : "2000-10-10", "y" : 1.71 }, { "x" : "2000-10-11", "y" : 1.7105 }, { "x" : "2000-10-12", "y" : 1.7092 }, { "x" : "2000-10-13", "y" : 1.7016 }, { "x" : "2000-10-16", "y" : 1.6993 }, { "x" : "2000-10-17", "y" : 1.699 }, { "x" : "2000-10-18", "y" : 1.6996 }, { "x" : "2000-10-19", "y" : 1.6939 }, { "x" : "2000-10-20", "y" : 1.6976 }, { "x" : "2000-10-24", "y" : 1.698 }, { "x" : "2000-10-25", "y" : 1.7004 }, { "x" : "2000-10-26", "y" : 1.7019 }, { "x" : "2000-10-27", "y" : 1.7025 }, { "x" : "2000-10-30", "y" : 1.7036 }, { "x" : "2000-10-31", "y" : 1.7053 }, { "x" : "2000-11-02", "y" : 1.7066 }, { "x" : "2000-11-03", "y" : 1.7071 }, { "x" : "2000-11-06", "y" : 1.7045 }, { "x" : "2000-11-07", "y" : 1.707 }, { "x" : "2000-11-08", "y" : 1.7066 }, { "x" : "2000-11-09", "y" : 1.7067 }, { "x" : "2000-11-10", "y" : 1.707 }, { "x" : "2000-11-13", "y" : 1.7067 }, { "x" : "2000-11-15", "y" : 1.7088 }, { "x" : "2000-11-16", "y" : 1.7116 }, { "x" : "2000-11-17", "y" : 1.7113 }, { "x" : "2000-11-20", "y" : 1.7125 }, { "x" : "2000-11-21", "y" : 1.7137 }, { "x" : "2000-11-22", "y" : 1.7131 }, { "x" : "2000-11-23", "y" : 1.7132 }, { "x" : "2000-11-24", "y" : 1.7127 }, { "x" : "2000-11-27", "y" : 1.7133 }, { "x" : "2000-11-28", "y" : 1.7154 }, { "x" : "2000-11-29", "y" : 1.7154 }, { "x" : "2000-11-30", "y" : 1.715 }, { "x" : "2000-12-01", "y" : 1.7149 }, { "x" : "2000-12-04", "y" : 1.7134 }, { "x" : "2000-12-05", "y" : 1.7144 }, { "x" : "2000-12-06", "y" : 1.7153 }, { "x" : "2000-12-07", "y" : 1.7188 }, { "x" : "2000-12-08", "y" : 1.7215 }, { "x" : "2000-12-11", "y" : 1.721 }, { "x" : "2000-12-12", "y" : 1.7237 }, { "x" : "2000-12-13", "y" : 1.7216 }, { "x" : "2000-12-14", "y" : 1.7231 }, { "x" : "2000-12-15", "y" : 1.7261 }, { "x" : "2000-12-18", "y" : 1.7306 }, { "x" : "2000-12-19", "y" : 1.7312 }, { "x" : "2000-12-20", "y" : 1.7343 }, { "x" : "2000-12-21", "y" : 1.736 }, { "x" : "2000-12-22", "y" : 1.7376 }, { "x" : "2000-12-27", "y" : 1.7402 }, { "x" : "2000-12-28", "y" : 1.743 }, { "x" : "2000-12-29", "y" : 1.7491 }, { "x" : "2001-01-02", "y" : 1.7526 }, { "x" : "2001-01-03", "y" : 1.7528 }, { "x" : "2001-01-04", "y" : 1.7583 }, { "x" : "2001-01-05", "y" : 1.7588 }, { "x" : "2001-01-08", "y" : 1.7605 }, { "x" : "2001-01-09", "y" : 1.7601 }, { "x" : "2001-01-10", "y" : 1.7592 }, { "x" : "2001-01-11", "y" : 1.7593 }, { "x" : "2001-01-12", "y" : 1.7608 }, { "x" : "2001-01-15", "y" : 1.7609 }, { "x" : "2001-01-16", "y" : 1.7602 }, { "x" : "2001-01-17", "y" : 1.7585 }, { "x" : "2001-01-18", "y" : 1.7596 }, { "x" : "2001-01-19", "y" : 1.7609 }, { "x" : "2001-01-22", "y" : 1.7616 }, { "x" : "2001-01-23", "y" : 1.7647 }, { "x" : "2001-01-24", "y" : 1.7654 }, { "x" : "2001-01-25", "y" : 1.7647 }, { "x" : "2001-01-26", "y" : 1.7628 }, { "x" : "2001-01-29", "y" : 1.7609 }, { "x" : "2001-01-30", "y" : 1.7633 }, { "x" : "2001-01-31", "y" : 1.7651 }, { "x" : "2001-02-01", "y" : 1.7658 }, { "x" : "2001-02-05", "y" : 1.7692 }, { "x" : "2001-02-06", "y" : 1.7705 }, { "x" : "2001-02-07", "y" : 1.7713 }, { "x" : "2001-02-08", "y" : 1.7706 }, { "x" : "2001-02-09", "y" : 1.7704 }, { "x" : "2001-02-12", "y" : 1.77 }, { "x" : "2001-02-13", "y" : 1.7699 }, { "x" : "2001-02-14", "y" : 1.7673 }, { "x" : "2001-02-15", "y" : 1.7688 }, { "x" : "2001-02-16", "y" : 1.7697 }, { "x" : "2001-02-19", "y" : 1.7689 }, { "x" : "2001-02-20", "y" : 1.7705 }, { "x" : "2001-02-21", "y" : 1.7713 }, { "x" : "2001-02-22", "y" : 1.7702 }, { "x" : "2001-02-23", "y" : 1.7687 }, { "x" : "2001-02-26", "y" : 1.7703 }, { "x" : "2001-02-27", "y" : 1.7716 }, { "x" : "2001-02-28", "y" : 1.7732 }, { "x" : "2001-03-01", "y" : 1.7723 }, { "x" : "2001-03-02", "y" : 1.7732 }, { "x" : "2001-03-05", "y" : 1.7735 }, { "x" : "2001-03-06", "y" : 1.7739 }, { "x" : "2001-03-07", "y" : 1.7737 }, { "x" : "2001-03-08", "y" : 1.7743 }, { "x" : "2001-03-09", "y" : 1.7749 }, { "x" : "2001-03-10", "y" : 1.7748 }, { "x" : "2001-03-12", "y" : 1.7752 }, { "x" : "2001-03-13", "y" : 1.7754 }, { "x" : "2001-03-14", "y" : 1.7749 }, { "x" : "2001-03-19", "y" : 1.7748 }, { "x" : "2001-03-20", "y" : 1.7742 }, { "x" : "2001-03-21", "y" : 1.7742 }, { "x" : "2001-03-22", "y" : 1.773 }, { "x" : "2001-03-23", "y" : 1.769 }, { "x" : "2001-03-26", "y" : 1.7707 }, { "x" : "2001-03-27", "y" : 1.7731 }, { "x" : "2001-03-28", "y" : 1.7736 }, { "x" : "2001-03-29", "y" : 1.7747 }, { "x" : "2001-03-30", "y" : 1.7747 }, { "x" : "2001-04-02", "y" : 1.7746 }, { "x" : "2001-04-03", "y" : 1.7753 }, { "x" : "2001-04-04", "y" : 1.777 }, { "x" : "2001-04-05", "y" : 1.7756 }, { "x" : "2001-04-06", "y" : 1.7768 }, { "x" : "2001-04-09", "y" : 1.7787 }, { "x" : "2001-04-10", "y" : 1.7797 }, { "x" : "2001-04-11", "y" : 1.7808 }, { "x" : "2001-04-12", "y" : 1.7837 }, { "x" : "2001-04-13", "y" : 1.7837 }, { "x" : "2001-04-17", "y" : 1.7844 }, { "x" : "2001-04-18", "y" : 1.7853 }, { "x" : "2001-04-19", "y" : 1.7874 }, { "x" : "2001-04-20", "y" : 1.789 }, { "x" : "2001-04-23", "y" : 1.7895 }, { "x" : "2001-04-24", "y" : 1.7899 }, { "x" : "2001-04-25", "y" : 1.7897 }, { "x" : "2001-04-26", "y" : 1.7912 }, { "x" : "2001-04-27", "y" : 1.7925 }, { "x" : "2001-04-28", "y" : 1.791 }, { "x" : "2001-05-02", "y" : 1.7913 }, { "x" : "2001-05-03", "y" : 1.7922 }, { "x" : "2001-05-04", "y" : 1.7947 }, { "x" : "2001-05-07", "y" : 1.7962 }, { "x" : "2001-05-08", "y" : 1.8021 }, { "x" : "2001-05-09", "y" : 1.804 }, { "x" : "2001-05-10", "y" : 1.8027 }, { "x" : "2001-05-11", "y" : 1.8069 }, { "x" : "2001-05-14", "y" : 1.8066 }, { "x" : "2001-05-15", "y" : 1.8088 }, { "x" : "2001-05-16", "y" : 1.8086 }, { "x" : "2001-05-17", "y" : 1.8075 }, { "x" : "2001-05-18", "y" : 1.8095 }, { "x" : "2001-05-21", "y" : 1.8116 }, { "x" : "2001-05-22", "y" : 1.8132 }, { "x" : "2001-05-23", "y" : 1.815 }, { "x" : "2001-05-24", "y" : 1.8161 }, { "x" : "2001-05-25", "y" : 1.8158 }, { "x" : "2001-05-28", "y" : 1.8164 }, { "x" : "2001-05-29", "y" : 1.8158 }, { "x" : "2001-05-30", "y" : 1.816 }, { "x" : "2001-05-31", "y" : 1.8164 }, { "x" : "2001-06-01", "y" : 1.8176 }, { "x" : "2001-06-05", "y" : 1.8206 }, { "x" : "2001-06-06", "y" : 1.8217 }, { "x" : "2001-06-07", "y" : 1.8213 }, { "x" : "2001-06-08", "y" : 1.8219 }, { "x" : "2001-06-11", "y" : 1.8235 }, { "x" : "2001-06-12", "y" : 1.8237 }, { "x" : "2001-06-13", "y" : 1.8233 }, { "x" : "2001-06-14", "y" : 1.8245 }, { "x" : "2001-06-15", "y" : 1.8259 }, { "x" : "2001-06-18", "y" : 1.8274 }, { "x" : "2001-06-19", "y" : 1.8281 }, { "x" : "2001-06-20", "y" : 1.827 }, { "x" : "2001-06-21", "y" : 1.827 }, { "x" : "2001-06-22", "y" : 1.8277 }, { "x" : "2001-06-25", "y" : 1.8288 }, { "x" : "2001-06-26", "y" : 1.8279 }, { "x" : "2001-06-27", "y" : 1.8296 }, { "x" : "2001-06-28", "y" : 1.8305 }, { "x" : "2001-06-29", "y" : 1.8311 }, { "x" : "2001-07-02", "y" : 1.833 }, { "x" : "2001-07-03", "y" : 1.8334 }, { "x" : "2001-07-04", "y" : 1.8339 }, { "x" : "2001-07-05", "y" : 1.8338 }, { "x" : "2001-07-06", "y" : 1.8347 }, { "x" : "2001-07-09", "y" : 1.8351 }, { "x" : "2001-07-10", "y" : 1.8363 }, { "x" : "2001-07-11", "y" : 1.8364 }, { "x" : "2001-07-12", "y" : 1.8354 }, { "x" : "2001-07-13", "y" : 1.8359 }, { "x" : "2001-07-16", "y" : 1.8356 }, { "x" : "2001-07-17", "y" : 1.8368 }, { "x" : "2001-07-18", "y" : 1.8374 }, { "x" : "2001-07-19", "y" : 1.8386 }, { "x" : "2001-07-20", "y" : 1.8395 }, { "x" : "2001-07-23", "y" : 1.8411 }, { "x" : "2001-07-24", "y" : 1.8416 }, { "x" : "2001-07-25", "y" : 1.8414 }, { "x" : "2001-07-26", "y" : 1.8418 }, { "x" : "2001-07-27", "y" : 1.8426 }, { "x" : "2001-07-30", "y" : 1.8437 }, { "x" : "2001-07-31", "y" : 1.8444 }, { "x" : "2001-08-01", "y" : 1.8449 }, { "x" : "2001-08-02", "y" : 1.8455 }, { "x" : "2001-08-03", "y" : 1.8464 }, { "x" : "2001-08-06", "y" : 1.8479 }, { "x" : "2001-08-07", "y" : 1.8476 }, { "x" : "2001-08-08", "y" : 1.8474 }, { "x" : "2001-08-09", "y" : 1.8475 }, { "x" : "2001-08-10", "y" : 1.8484 }, { "x" : "2001-08-13", "y" : 1.8499 }, { "x" : "2001-08-14", "y" : 1.8504 }, { "x" : "2001-08-15", "y" : 1.8517 }, { "x" : "2001-08-16", "y" : 1.851 }, { "x" : "2001-08-17", "y" : 1.8499 }, { "x" : "2001-08-21", "y" : 1.8514 }, { "x" : "2001-08-22", "y" : 1.8515 }, { "x" : "2001-08-23", "y" : 1.8522 }, { "x" : "2001-08-24", "y" : 1.852 }, { "x" : "2001-08-27", "y" : 1.8533 }, { "x" : "2001-08-28", "y" : 1.854 }, { "x" : "2001-08-29", "y" : 1.8542 }, { "x" : "2001-08-30", "y" : 1.8543 }, { "x" : "2001-08-31", "y" : 1.8551 }, { "x" : "2001-09-03", "y" : 1.8565 }, { "x" : "2001-09-04", "y" : 1.8569 }, { "x" : "2001-09-05", "y" : 1.8576 }, { "x" : "2001-09-06", "y" : 1.8576 }, { "x" : "2001-09-07", "y" : 1.8577 }, { "x" : "2001-09-10", "y" : 1.8586 }, { "x" : "2001-09-11", "y" : 1.858 }, { "x" : "2001-09-12", "y" : 1.8589 }, { "x" : "2001-09-13", "y" : 1.8536 }, { "x" : "2001-09-14", "y" : 1.8551 }, { "x" : "2001-09-17", "y" : 1.8564 }, { "x" : "2001-09-18", "y" : 1.8543 }, { "x" : "2001-09-19", "y" : 1.8569 }, { "x" : "2001-09-20", "y" : 1.8587 }, { "x" : "2001-09-21", "y" : 1.8556 }, { "x" : "2001-09-24", "y" : 1.8572 }, { "x" : "2001-09-25", "y" : 1.8576 }, { "x" : "2001-09-26", "y" : 1.8592 }, { "x" : "2001-09-27", "y" : 1.863 }, { "x" : "2001-09-28", "y" : 1.8649 }, { "x" : "2001-10-01", "y" : 1.8659 }, { "x" : "2001-10-02", "y" : 1.8647 }, { "x" : "2001-10-03", "y" : 1.8639 }, { "x" : "2001-10-04", "y" : 1.8625 }, { "x" : "2001-10-05", "y" : 1.866 }, { "x" : "2001-10-08", "y" : 1.8681 }, { "x" : "2001-10-09", "y" : 1.8684 }, { "x" : "2001-10-10", "y" : 1.872 }, { "x" : "2001-10-11", "y" : 1.8739 }, { "x" : "2001-10-12", "y" : 1.8781 }, { "x" : "2001-10-15", "y" : 1.8787 }, { "x" : "2001-10-16", "y" : 1.8774 }, { "x" : "2001-10-17", "y" : 1.8783 }, { "x" : "2001-10-18", "y" : 1.8785 }, { "x" : "2001-10-19", "y" : 1.8766 }, { "x" : "2001-10-20", "y" : 1.8764 }, { "x" : "2001-10-24", "y" : 1.8782 }, { "x" : "2001-10-25", "y" : 1.8814 }, { "x" : "2001-10-26", "y" : 1.8821 }, { "x" : "2001-10-27", "y" : 1.883 }, { "x" : "2001-10-29", "y" : 1.8839 }, { "x" : "2001-10-30", "y" : 1.8849 }, { "x" : "2001-10-31", "y" : 1.8833 }, { "x" : "2001-11-05", "y" : 1.8866 }, { "x" : "2001-11-06", "y" : 1.8914 }, { "x" : "2001-11-07", "y" : 1.8927 }, { "x" : "2001-11-08", "y" : 1.895 }, { "x" : "2001-11-09", "y" : 1.8975 }, { "x" : "2001-11-12", "y" : 1.8981 }, { "x" : "2001-11-13", "y" : 1.8993 }, { "x" : "2001-11-14", "y" : 1.9 }, { "x" : "2001-11-15", "y" : 1.9013 }, { "x" : "2001-11-16", "y" : 1.9022 }, { "x" : "2001-11-19", "y" : 1.9026 }, { "x" : "2001-11-20", "y" : 1.9032 }, { "x" : "2001-11-21", "y" : 1.9042 }, { "x" : "2001-11-22", "y" : 1.9052 }, { "x" : "2001-11-23", "y" : 1.9059 }, { "x" : "2001-11-26", "y" : 1.907 }, { "x" : "2001-11-27", "y" : 1.9085 }, { "x" : "2001-11-28", "y" : 1.9081 }, { "x" : "2001-11-29", "y" : 1.9084 }, { "x" : "2001-11-30", "y" : 1.9085 }, { "x" : "2001-12-03", "y" : 1.9103 }, { "x" : "2001-12-04", "y" : 1.911 }, { "x" : "2001-12-05", "y" : 1.9117 }, { "x" : "2001-12-06", "y" : 1.9144 }, { "x" : "2001-12-07", "y" : 1.9148 }, { "x" : "2001-12-10", "y" : 1.9156 }, { "x" : "2001-12-11", "y" : 1.9171 }, { "x" : "2001-12-12", "y" : 1.9162 }, { "x" : "2001-12-13", "y" : 1.9169 }, { "x" : "2001-12-14", "y" : 1.917 }, { "x" : "2001-12-17", "y" : 1.9183 }, { "x" : "2001-12-18", "y" : 1.919 }, { "x" : "2001-12-19", "y" : 1.9193 }, { "x" : "2001-12-20", "y" : 1.9198 }, { "x" : "2001-12-21", "y" : 1.9202 }, { "x" : "2001-12-27", "y" : 1.922 }, { "x" : "2001-12-28", "y" : 1.9227 }, { "x" : "2001-12-29", "y" : 1.9227 }, { "x" : "2002-01-02", "y" : 1.9249 }, { "x" : "2002-01-03", "y" : 1.9255 }, { "x" : "2002-01-04", "y" : 1.9268 }, { "x" : "2002-01-07", "y" : 1.9303 }, { "x" : "2002-01-08", "y" : 1.932 }, { "x" : "2002-01-09", "y" : 1.9336 }, { "x" : "2002-01-10", "y" : 1.9344 }, { "x" : "2002-01-11", "y" : 1.9374 }, { "x" : "2002-01-14", "y" : 1.9385 }, { "x" : "2002-01-15", "y" : 1.94 }, { "x" : "2002-01-16", "y" : 1.9408 }, { "x" : "2002-01-17", "y" : 1.942 }, { "x" : "2002-01-18", "y" : 1.9442 }, { "x" : "2002-01-21", "y" : 1.9448 }, { "x" : "2002-01-22", "y" : 1.9448 }, { "x" : "2002-01-23", "y" : 1.9438 }, { "x" : "2002-01-24", "y" : 1.9449 }, { "x" : "2002-01-25", "y" : 1.9454 }, { "x" : "2002-01-28", "y" : 1.9472 }, { "x" : "2002-01-29", "y" : 1.9468 }, { "x" : "2002-01-30", "y" : 1.9454 }, { "x" : "2002-01-31", "y" : 1.9464 }, { "x" : "2002-02-01", "y" : 1.9471 }, { "x" : "2002-02-04", "y" : 1.949 }, { "x" : "2002-02-05", "y" : 1.9496 }, { "x" : "2002-02-06", "y" : 1.9492 }, { "x" : "2002-02-07", "y" : 1.9487 }, { "x" : "2002-02-08", "y" : 1.9481 }, { "x" : "2002-02-11", "y" : 1.9491 }, { "x" : "2002-02-12", "y" : 1.9514 }, { "x" : "2002-02-13", "y" : 1.9524 }, { "x" : "2002-02-14", "y" : 1.9524 }, { "x" : "2002-02-15", "y" : 1.9525 }, { "x" : "2002-02-18", "y" : 1.9547 }, { "x" : "2002-02-19", "y" : 1.9537 }, { "x" : "2002-02-20", "y" : 1.9529 }, { "x" : "2002-02-21", "y" : 1.9518 }, { "x" : "2002-02-22", "y" : 1.9508 }, { "x" : "2002-02-25", "y" : 1.9525 }, { "x" : "2002-02-26", "y" : 1.9522 }, { "x" : "2002-02-27", "y" : 1.9503 }, { "x" : "2002-02-28", "y" : 1.9477 }, { "x" : "2002-03-01", "y" : 1.9499 }, { "x" : "2002-03-04", "y" : 1.9482 }, { "x" : "2002-03-05", "y" : 1.9501 }, { "x" : "2002-03-06", "y" : 1.9501 }, { "x" : "2002-03-07", "y" : 1.9516 }, { "x" : "2002-03-08", "y" : 1.9457 }, { "x" : "2002-03-11", "y" : 1.9439 }, { "x" : "2002-03-12", "y" : 1.9445 }, { "x" : "2002-03-13", "y" : 1.9452 }, { "x" : "2002-03-14", "y" : 1.9444 }, { "x" : "2002-03-18", "y" : 1.945 }, { "x" : "2002-03-19", "y" : 1.9457 }, { "x" : "2002-03-20", "y" : 1.9477 }, { "x" : "2002-03-21", "y" : 1.9458 }, { "x" : "2002-03-22", "y" : 1.9478 }, { "x" : "2002-03-25", "y" : 1.9486 }, { "x" : "2002-03-26", "y" : 1.9493 }, { "x" : "2002-03-27", "y" : 1.9496 }, { "x" : "2002-03-28", "y" : 1.9513 }, { "x" : "2002-03-29", "y" : 1.9509 }, { "x" : "2002-04-02", "y" : 1.9557 }, { "x" : "2002-04-03", "y" : 1.9547 }, { "x" : "2002-04-04", "y" : 1.9549 }, { "x" : "2002-04-05", "y" : 1.9547 }, { "x" : "2002-04-08", "y" : 1.9559 }, { "x" : "2002-04-09", "y" : 1.9515 }, { "x" : "2002-04-10", "y" : 1.9536 }, { "x" : "2002-04-11", "y" : 1.9528 }, { "x" : "2002-04-12", "y" : 1.9516 }, { "x" : "2002-04-15", "y" : 1.9534 }, { "x" : "2002-04-16", "y" : 1.9526 }, { "x" : "2002-04-17", "y" : 1.9535 }, { "x" : "2002-04-18", "y" : 1.9552 }, { "x" : "2002-04-19", "y" : 1.9571 }, { "x" : "2002-04-22", "y" : 1.9575 }, { "x" : "2002-04-23", "y" : 1.9584 }, { "x" : "2002-04-24", "y" : 1.9594 }, { "x" : "2002-04-25", "y" : 1.9599 }, { "x" : "2002-04-26", "y" : 1.9592 }, { "x" : "2002-04-29", "y" : 1.9606 }, { "x" : "2002-04-30", "y" : 1.9599 }, { "x" : "2002-05-02", "y" : 1.9605 }, { "x" : "2002-05-03", "y" : 1.9592 }, { "x" : "2002-05-06", "y" : 1.9609 }, { "x" : "2002-05-07", "y" : 1.9611 }, { "x" : "2002-05-08", "y" : 1.9597 }, { "x" : "2002-05-09", "y" : 1.9608 }, { "x" : "2002-05-10", "y" : 1.9562 }, { "x" : "2002-05-13", "y" : 1.9578 }, { "x" : "2002-05-14", "y" : 1.9586 }, { "x" : "2002-05-15", "y" : 1.9502 }, { "x" : "2002-05-16", "y" : 1.9479 }, { "x" : "2002-05-17", "y" : 1.9411 }, { "x" : "2002-05-21", "y" : 1.9435 }, { "x" : "2002-05-22", "y" : 1.9428 }, { "x" : "2002-05-23", "y" : 1.9471 }, { "x" : "2002-05-24", "y" : 1.9448 }, { "x" : "2002-05-27", "y" : 1.9407 }, { "x" : "2002-05-28", "y" : 1.9371 }, { "x" : "2002-05-29", "y" : 1.9348 }, { "x" : "2002-05-30", "y" : 1.9319 }, { "x" : "2002-05-31", "y" : 1.9361 }, { "x" : "2002-06-03", "y" : 1.9403 }, { "x" : "2002-06-04", "y" : 1.9372 }, { "x" : "2002-06-05", "y" : 1.9362 }, { "x" : "2002-06-06", "y" : 1.9386 }, { "x" : "2002-06-07", "y" : 1.9384 }, { "x" : "2002-06-10", "y" : 1.9396 }, { "x" : "2002-06-11", "y" : 1.9412 }, { "x" : "2002-06-12", "y" : 1.9434 }, { "x" : "2002-06-13", "y" : 1.9441 }, { "x" : "2002-06-14", "y" : 1.9442 }, { "x" : "2002-06-17", "y" : 1.944 }, { "x" : "2002-06-18", "y" : 1.9426 }, { "x" : "2002-06-19", "y" : 1.9414 }, { "x" : "2002-06-20", "y" : 1.9403 }, { "x" : "2002-06-21", "y" : 1.9389 }, { "x" : "2002-06-24", "y" : 1.9357 }, { "x" : "2002-06-25", "y" : 1.9341 }, { "x" : "2002-06-26", "y" : 1.9352 }, { "x" : "2002-06-27", "y" : 1.9385 }, { "x" : "2002-06-28", "y" : 1.9361 }, { "x" : "2002-07-01", "y" : 1.9391 }, { "x" : "2002-07-02", "y" : 1.9402 }, { "x" : "2002-07-03", "y" : 1.9427 }, { "x" : "2002-07-04", "y" : 1.9402 }, { "x" : "2002-07-05", "y" : 1.9307 }, { "x" : "2002-07-08", "y" : 1.9295 }, { "x" : "2002-07-09", "y" : 1.9292 }, { "x" : "2002-07-10", "y" : 1.9273 }, { "x" : "2002-07-11", "y" : 1.9259 }, { "x" : "2002-07-12", "y" : 1.9262 }, { "x" : "2002-07-15", "y" : 1.9326 }, { "x" : "2002-07-16", "y" : 1.942 }, { "x" : "2002-07-17", "y" : 1.938 }, { "x" : "2002-07-18", "y" : 1.9355 }, { "x" : "2002-07-19", "y" : 1.9364 }, { "x" : "2002-07-22", "y" : 1.9399 }, { "x" : "2002-07-23", "y" : 1.94 }, { "x" : "2002-07-24", "y" : 1.9402 }, { "x" : "2002-07-25", "y" : 1.9405 }, { "x" : "2002-07-26", "y" : 1.9416 }, { "x" : "2002-07-29", "y" : 1.9431 }, { "x" : "2002-07-30", "y" : 1.9486 }, { "x" : "2002-07-31", "y" : 1.9494 }, { "x" : "2002-08-01", "y" : 1.9472 }, { "x" : "2002-08-02", "y" : 1.948 }, { "x" : "2002-08-05", "y" : 1.9489 }, { "x" : "2002-08-06", "y" : 1.9495 }, { "x" : "2002-08-07", "y" : 1.9499 }, { "x" : "2002-08-08", "y" : 1.9495 }, { "x" : "2002-08-09", "y" : 1.9502 }, { "x" : "2002-08-10", "y" : 1.9534 }, { "x" : "2002-08-12", "y" : 1.9542 }, { "x" : "2002-08-13", "y" : 1.9556 }, { "x" : "2002-08-14", "y" : 1.9558 }, { "x" : "2002-08-15", "y" : 1.9537 }, { "x" : "2002-08-16", "y" : 1.9513 }, { "x" : "2002-08-21", "y" : 1.9499 }, { "x" : "2002-08-22", "y" : 1.9502 }, { "x" : "2002-08-23", "y" : 1.9481 }, { "x" : "2002-08-26", "y" : 1.9474 }, { "x" : "2002-08-27", "y" : 1.9473 }, { "x" : "2002-08-28", "y" : 1.9487 }, { "x" : "2002-08-29", "y" : 1.9484 }, { "x" : "2002-08-30", "y" : 1.9502 }, { "x" : "2002-09-02", "y" : 1.9518 }, { "x" : "2002-09-03", "y" : 1.9554 }, { "x" : "2002-09-04", "y" : 1.953 }, { "x" : "2002-09-05", "y" : 1.9542 }, { "x" : "2002-09-06", "y" : 1.9555 }, { "x" : "2002-09-09", "y" : 1.956 }, { "x" : "2002-09-10", "y" : 1.9573 }, { "x" : "2002-09-11", "y" : 1.9572 }, { "x" : "2002-09-12", "y" : 1.9592 }, { "x" : "2002-09-13", "y" : 1.9608 }, { "x" : "2002-09-16", "y" : 1.9614 }, { "x" : "2002-09-17", "y" : 1.9628 }, { "x" : "2002-09-18", "y" : 1.965 }, { "x" : "2002-09-19", "y" : 1.9644 }, { "x" : "2002-09-20", "y" : 1.9709 }, { "x" : "2002-09-23", "y" : 1.9742 }, { "x" : "2002-09-24", "y" : 1.9736 }, { "x" : "2002-09-25", "y" : 1.9749 }, { "x" : "2002-09-26", "y" : 1.9779 }, { "x" : "2002-09-27", "y" : 1.9779 }, { "x" : "2002-09-30", "y" : 1.9807 }, { "x" : "2002-10-01", "y" : 1.9847 }, { "x" : "2002-10-02", "y" : 1.985 }, { "x" : "2002-10-03", "y" : 1.9814 }, { "x" : "2002-10-04", "y" : 1.9789 }, { "x" : "2002-10-07", "y" : 1.9784 }, { "x" : "2002-10-08", "y" : 1.9763 }, { "x" : "2002-10-09", "y" : 1.9731 }, { "x" : "2002-10-10", "y" : 1.9713 }, { "x" : "2002-10-11", "y" : 1.9745 }, { "x" : "2002-10-14", "y" : 1.9758 }, { "x" : "2002-10-15", "y" : 1.9758 }, { "x" : "2002-10-16", "y" : 1.9765 }, { "x" : "2002-10-17", "y" : 1.9768 }, { "x" : "2002-10-18", "y" : 1.9763 }, { "x" : "2002-10-21", "y" : 1.9774 }, { "x" : "2002-10-22", "y" : 1.9852 }, { "x" : "2002-10-24", "y" : 1.9844 }, { "x" : "2002-10-25", "y" : 1.9959 }, { "x" : "2002-10-28", "y" : 1.9956 }, { "x" : "2002-10-29", "y" : 1.9942 }, { "x" : "2002-10-30", "y" : 1.9938 }, { "x" : "2002-10-31", "y" : 1.9956 }, { "x" : "2002-11-04", "y" : 1.9928 }, { "x" : "2002-11-05", "y" : 1.9933 }, { "x" : "2002-11-06", "y" : 1.9926 }, { "x" : "2002-11-07", "y" : 1.9944 }, { "x" : "2002-11-08", "y" : 2.0068 }, { "x" : "2002-11-11", "y" : 2.0125 }, { "x" : "2002-11-12", "y" : 2.0125 }, { "x" : "2002-11-13", "y" : 2.0096 }, { "x" : "2002-11-14", "y" : 2.0125 }, { "x" : "2002-11-15", "y" : 2.0154 }, { "x" : "2002-11-18", "y" : 2.0238 }, { "x" : "2002-11-19", "y" : 2.0372 }, { "x" : "2002-11-20", "y" : 2.0735 }, { "x" : "2002-11-21", "y" : 2.0659 }, { "x" : "2002-11-22", "y" : 2.0688 }, { "x" : "2002-11-25", "y" : 2.0674 }, { "x" : "2002-11-26", "y" : 2.068 }, { "x" : "2002-11-27", "y" : 2.0706 }, { "x" : "2002-11-28", "y" : 2.0726 }, { "x" : "2002-11-29", "y" : 2.0634 }, { "x" : "2002-12-02", "y" : 2.0664 }, { "x" : "2002-12-03", "y" : 2.0638 }, { "x" : "2002-12-04", "y" : 2.0608 }, { "x" : "2002-12-05", "y" : 2.0657 }, { "x" : "2002-12-06", "y" : 2.0698 }, { "x" : "2002-12-09", "y" : 2.0715 }, { "x" : "2002-12-10", "y" : 2.0734 }, { "x" : "2002-12-11", "y" : 2.0731 }, { "x" : "2002-12-12", "y" : 2.0727 }, { "x" : "2002-12-13", "y" : 2.0741 }, { "x" : "2002-12-16", "y" : 2.0743 }, { "x" : "2002-12-17", "y" : 2.0775 }, { "x" : "2002-12-18", "y" : 2.0803 }, { "x" : "2002-12-19", "y" : 2.0816 }, { "x" : "2002-12-20", "y" : 2.0823 }, { "x" : "2002-12-23", "y" : 2.082 }, { "x" : "2002-12-27", "y" : 2.0832 }, { "x" : "2002-12-28", "y" : 2.0846 }, { "x" : "2002-12-30", "y" : 2.0851 }, { "x" : "2002-12-31", "y" : 2.0842 }, { "x" : "2003-01-02", "y" : 2.0843 }, { "x" : "2003-01-03", "y" : 2.0863 }, { "x" : "2003-01-06", "y" : 2.0868 }, { "x" : "2003-01-07", "y" : 2.0883 }, { "x" : "2003-01-08", "y" : 2.0898 }, { "x" : "2003-01-09", "y" : 2.0911 }, { "x" : "2003-01-10", "y" : 2.0935 }, { "x" : "2003-01-13", "y" : 2.0953 }, { "x" : "2003-01-14", "y" : 2.0982 }, { "x" : "2003-01-15", "y" : 2.0977 }, { "x" : "2003-01-16", "y" : 2.0984 }, { "x" : "2003-01-17", "y" : 2.1162 }, { "x" : "2003-01-20", "y" : 2.103 }, { "x" : "2003-01-21", "y" : 2.1028 }, { "x" : "2003-01-22", "y" : 2.1052 }, { "x" : "2003-01-23", "y" : 2.1058 }, { "x" : "2003-01-24", "y" : 2.0979 }, { "x" : "2003-01-27", "y" : 2.1043 }, { "x" : "2003-01-28", "y" : 2.1046 }, { "x" : "2003-01-29", "y" : 2.1054 }, { "x" : "2003-01-30", "y" : 2.1079 }, { "x" : "2003-01-31", "y" : 2.1091 }, { "x" : "2003-02-03", "y" : 2.1112 }, { "x" : "2003-02-04", "y" : 2.111 }, { "x" : "2003-02-05", "y" : 2.1106 }, { "x" : "2003-02-06", "y" : 2.1117 }, { "x" : "2003-02-07", "y" : 2.1106 }, { "x" : "2003-02-10", "y" : 2.112 }, { "x" : "2003-02-11", "y" : 2.1127 }, { "x" : "2003-02-12", "y" : 2.1154 }, { "x" : "2003-02-13", "y" : 2.1188 }, { "x" : "2003-02-14", "y" : 2.1213 }, { "x" : "2003-02-17", "y" : 2.122 }, { "x" : "2003-02-18", "y" : 2.122 }, { "x" : "2003-02-19", "y" : 2.124 }, { "x" : "2003-02-20", "y" : 2.1232 }, { "x" : "2003-02-21", "y" : 2.1226 }, { "x" : "2003-02-24", "y" : 2.1221 }, { "x" : "2003-02-25", "y" : 2.1201 }, { "x" : "2003-02-26", "y" : 2.1185 }, { "x" : "2003-02-27", "y" : 2.1185 }, { "x" : "2003-02-28", "y" : 2.1196 }, { "x" : "2003-03-03", "y" : 2.1204 }, { "x" : "2003-03-04", "y" : 2.1205 }, { "x" : "2003-03-05", "y" : 2.1207 }, { "x" : "2003-03-06", "y" : 2.1208 }, { "x" : "2003-03-07", "y" : 2.1204 }, { "x" : "2003-03-10", "y" : 2.1223 }, { "x" : "2003-03-11", "y" : 2.1229 }, { "x" : "2003-03-12", "y" : 2.1241 }, { "x" : "2003-03-13", "y" : 2.125 }, { "x" : "2003-03-14", "y" : 2.1234 }, { "x" : "2003-03-17", "y" : 2.1235 }, { "x" : "2003-03-18", "y" : 2.1244 }, { "x" : "2003-03-19", "y" : 2.1232 }, { "x" : "2003-03-20", "y" : 2.1223 }, { "x" : "2003-03-21", "y" : 2.1217 }, { "x" : "2003-03-24", "y" : 2.1232 }, { "x" : "2003-03-25", "y" : 2.1227 }, { "x" : "2003-03-26", "y" : 2.1239 }, { "x" : "2003-03-27", "y" : 2.1233 }, { "x" : "2003-03-28", "y" : 2.1233 }, { "x" : "2003-03-31", "y" : 2.1242 }, { "x" : "2003-04-01", "y" : 2.1265 }, { "x" : "2003-04-02", "y" : 2.1246 }, { "x" : "2003-04-03", "y" : 2.1245 }, { "x" : "2003-04-04", "y" : 2.1251 }, { "x" : "2003-04-07", "y" : 2.1273 }, { "x" : "2003-04-08", "y" : 2.1268 }, { "x" : "2003-04-09", "y" : 2.1283 }, { "x" : "2003-04-10", "y" : 2.1304 }, { "x" : "2003-04-11", "y" : 2.1316 }, { "x" : "2003-04-14", "y" : 2.1327 }, { "x" : "2003-04-15", "y" : 2.1335 }, { "x" : "2003-04-16", "y" : 2.1322 }, { "x" : "2003-04-17", "y" : 2.1319 }, { "x" : "2003-04-18", "y" : 2.1336 }, { "x" : "2003-04-22", "y" : 2.135 }, { "x" : "2003-04-23", "y" : 2.1345 }, { "x" : "2003-04-24", "y" : 2.1353 }, { "x" : "2003-04-25", "y" : 2.1357 }, { "x" : "2003-04-26", "y" : 2.1363 }, { "x" : "2003-04-28", "y" : 2.1369 }, { "x" : "2003-04-29", "y" : 2.138 }, { "x" : "2003-04-30", "y" : 2.1379 }, { "x" : "2003-05-05", "y" : 2.1415 }, { "x" : "2003-05-06", "y" : 2.1419 }, { "x" : "2003-05-07", "y" : 2.1425 }, { "x" : "2003-05-08", "y" : 2.1433 }, { "x" : "2003-05-09", "y" : 2.144 }, { "x" : "2003-05-12", "y" : 2.1462 }, { "x" : "2003-05-13", "y" : 2.1465 }, { "x" : "2003-05-14", "y" : 2.1483 }, { "x" : "2003-05-15", "y" : 2.1482 }, { "x" : "2003-05-16", "y" : 2.1496 }, { "x" : "2003-05-19", "y" : 2.1503 }, { "x" : "2003-05-20", "y" : 2.1518 }, { "x" : "2003-05-21", "y" : 2.1528 }, { "x" : "2003-05-22", "y" : 2.1529 }, { "x" : "2003-05-23", "y" : 2.1524 }, { "x" : "2003-05-26", "y" : 2.1533 }, { "x" : "2003-05-27", "y" : 2.1536 }, { "x" : "2003-05-28", "y" : 2.154 }, { "x" : "2003-05-29", "y" : 2.153 }, { "x" : "2003-05-30", "y" : 2.1523 }, { "x" : "2003-06-02", "y" : 2.1526 }, { "x" : "2003-06-03", "y" : 2.1502 }, { "x" : "2003-06-04", "y" : 2.1445 }, { "x" : "2003-06-05", "y" : 2.1425 }, { "x" : "2003-06-06", "y" : 2.1371 }, { "x" : "2003-06-10", "y" : 2.1382 }, { "x" : "2003-06-11", "y" : 2.1349 }, { "x" : "2003-06-12", "y" : 2.1381 }, { "x" : "2003-06-13", "y" : 2.1396 }, { "x" : "2003-06-16", "y" : 2.1386 }, { "x" : "2003-06-17", "y" : 2.1356 }, { "x" : "2003-06-18", "y" : 2.1256 }, { "x" : "2003-06-19", "y" : 2.1205 }, { "x" : "2003-06-20", "y" : 2.1029 }, { "x" : "2003-06-23", "y" : 2.1182 }, { "x" : "2003-06-24", "y" : 2.1198 }, { "x" : "2003-06-25", "y" : 2.1193 }, { "x" : "2003-06-26", "y" : 2.1182 }, { "x" : "2003-06-27", "y" : 2.1087 }, { "x" : "2003-06-30", "y" : 2.1043 }, { "x" : "2003-07-01", "y" : 2.0984 }, { "x" : "2003-07-02", "y" : 2.104 }, { "x" : "2003-07-03", "y" : 2.1076 }, { "x" : "2003-07-04", "y" : 2.1048 }, { "x" : "2003-07-07", "y" : 2.1055 }, { "x" : "2003-07-08", "y" : 2.1049 }, { "x" : "2003-07-09", "y" : 2.1038 }, { "x" : "2003-07-10", "y" : 2.1106 }, { "x" : "2003-07-11", "y" : 2.1111 }, { "x" : "2003-07-14", "y" : 2.1151 }, { "x" : "2003-07-15", "y" : 2.1186 }, { "x" : "2003-07-16", "y" : 2.1189 }, { "x" : "2003-07-17", "y" : 2.1113 }, { "x" : "2003-07-18", "y" : 2.1098 }, { "x" : "2003-07-21", "y" : 2.0948 }, { "x" : "2003-07-22", "y" : 2.0921 }, { "x" : "2003-07-23", "y" : 2.0923 }, { "x" : "2003-07-24", "y" : 2.0908 }, { "x" : "2003-07-25", "y" : 2.0941 }, { "x" : "2003-07-28", "y" : 2.0983 }, { "x" : "2003-07-29", "y" : 2.0967 }, { "x" : "2003-07-30", "y" : 2.0929 }, { "x" : "2003-07-31", "y" : 2.0935 }, { "x" : "2003-08-01", "y" : 2.0897 }, { "x" : "2003-08-04", "y" : 2.0826 }, { "x" : "2003-08-05", "y" : 2.0813 }, { "x" : "2003-08-06", "y" : 2.0861 }, { "x" : "2003-08-07", "y" : 2.0869 }, { "x" : "2003-08-08", "y" : 2.0951 }, { "x" : "2003-08-11", "y" : 2.0978 }, { "x" : "2003-08-12", "y" : 2.099 }, { "x" : "2003-08-13", "y" : 2.0992 }, { "x" : "2003-08-14", "y" : 2.0981 }, { "x" : "2003-08-15", "y" : 2.0935 }, { "x" : "2003-08-18", "y" : 2.0926 }, { "x" : "2003-08-19", "y" : 2.0906 }, { "x" : "2003-08-21", "y" : 2.0897 }, { "x" : "2003-08-22", "y" : 2.0906 }, { "x" : "2003-08-25", "y" : 2.0932 }, { "x" : "2003-08-26", "y" : 2.0951 }, { "x" : "2003-08-27", "y" : 2.0989 }, { "x" : "2003-08-28", "y" : 2.0956 }, { "x" : "2003-08-29", "y" : 2.0987 }, { "x" : "2003-09-01", "y" : 2.1029 }, { "x" : "2003-09-02", "y" : 2.1002 }, { "x" : "2003-09-03", "y" : 2.0975 }, { "x" : "2003-09-04", "y" : 2.0976 }, { "x" : "2003-09-05", "y" : 2.1013 }, { "x" : "2003-09-08", "y" : 2.1082 }, { "x" : "2003-09-09", "y" : 2.1114 }, { "x" : "2003-09-10", "y" : 2.1112 }, { "x" : "2003-09-11", "y" : 2.1047 }, { "x" : "2003-09-12", "y" : 2.1038 }, { "x" : "2003-09-15", "y" : 2.1061 }, { "x" : "2003-09-16", "y" : 2.1084 }, { "x" : "2003-09-17", "y" : 2.1117 }, { "x" : "2003-09-18", "y" : 2.114 }, { "x" : "2003-09-19", "y" : 2.1157 }, { "x" : "2003-09-22", "y" : 2.117 }, { "x" : "2003-09-23", "y" : 2.1189 }, { "x" : "2003-09-24", "y" : 2.1183 }, { "x" : "2003-09-25", "y" : 2.1218 }, { "x" : "2003-09-26", "y" : 2.124 }, { "x" : "2003-09-29", "y" : 2.1267 }, { "x" : "2003-09-30", "y" : 2.1262 }, { "x" : "2003-10-01", "y" : 2.1268 }, { "x" : "2003-10-02", "y" : 2.1283 }, { "x" : "2003-10-03", "y" : 2.1269 }, { "x" : "2003-10-06", "y" : 2.1249 }, { "x" : "2003-10-07", "y" : 2.1207 }, { "x" : "2003-10-08", "y" : 2.1238 }, { "x" : "2003-10-09", "y" : 2.1248 }, { "x" : "2003-10-10", "y" : 2.1252 }, { "x" : "2003-10-13", "y" : 2.1265 }, { "x" : "2003-10-14", "y" : 2.1119 }, { "x" : "2003-10-15", "y" : 2.1137 }, { "x" : "2003-10-16", "y" : 2.1152 }, { "x" : "2003-10-17", "y" : 2.1167 }, { "x" : "2003-10-18", "y" : 2.1143 }, { "x" : "2003-10-20", "y" : 2.115 }, { "x" : "2003-10-21", "y" : 2.1186 }, { "x" : "2003-10-22", "y" : 2.1209 }, { "x" : "2003-10-28", "y" : 2.1222 }, { "x" : "2003-10-29", "y" : 2.1236 }, { "x" : "2003-10-30", "y" : 2.1206 }, { "x" : "2003-10-31", "y" : 2.1035 }, { "x" : "2003-11-03", "y" : 2.0504 }, { "x" : "2003-11-04", "y" : 2.0591 }, { "x" : "2003-11-05", "y" : 2.0698 }, { "x" : "2003-11-06", "y" : 2.079 }, { "x" : "2003-11-07", "y" : 2.0826 }, { "x" : "2003-11-10", "y" : 2.0868 }, { "x" : "2003-11-11", "y" : 2.0851 }, { "x" : "2003-11-12", "y" : 2.0624 }, { "x" : "2003-11-13", "y" : 2.0512 }, { "x" : "2003-11-14", "y" : 2.0484 }, { "x" : "2003-11-17", "y" : 2.0555 }, { "x" : "2003-11-18", "y" : 2.0629 }, { "x" : "2003-11-19", "y" : 2.0739 }, { "x" : "2003-11-20", "y" : 2.0689 }, { "x" : "2003-11-21", "y" : 2.0621 }, { "x" : "2003-11-24", "y" : 2.0618 }, { "x" : "2003-11-25", "y" : 2.0422 }, { "x" : "2003-11-26", "y" : 2.0067 }, { "x" : "2003-11-27", "y" : 2.0177 }, { "x" : "2003-11-28", "y" : 2.0029 }, { "x" : "2003-12-01", "y" : 1.9673 }, { "x" : "2003-12-02", "y" : 1.9712 }, { "x" : "2003-12-03", "y" : 1.905 }, { "x" : "2003-12-04", "y" : 1.9472 }, { "x" : "2003-12-05", "y" : 1.9649 }, { "x" : "2003-12-08", "y" : 1.9728 }, { "x" : "2003-12-09", "y" : 1.9736 }, { "x" : "2003-12-10", "y" : 1.9836 }, { "x" : "2003-12-11", "y" : 1.9967 }, { "x" : "2003-12-12", "y" : 1.9927 }, { "x" : "2003-12-13", "y" : 1.9948 }, { "x" : "2003-12-15", "y" : 1.9959 }, { "x" : "2003-12-16", "y" : 1.9959 }, { "x" : "2003-12-17", "y" : 1.9918 }, { "x" : "2003-12-18", "y" : 1.9922 }, { "x" : "2003-12-19", "y" : 1.9989 }, { "x" : "2003-12-22", "y" : 2.0004 }, { "x" : "2003-12-23", "y" : 2.0037 }, { "x" : "2003-12-29", "y" : 2.0104 }, { "x" : "2003-12-30", "y" : 2.0135 }, { "x" : "2003-12-31", "y" : 2.0164 }, { "x" : "2004-01-05", "y" : 2.02 }, { "x" : "2004-01-06", "y" : 2.0151 }, { "x" : "2004-01-07", "y" : 2.0281 }, { "x" : "2004-01-08", "y" : 2.0142 }, { "x" : "2004-01-09", "y" : 2.0133 }, { "x" : "2004-01-10", "y" : 1.9647 }, { "x" : "2004-01-12", "y" : 1.9652 }, { "x" : "2004-01-13", "y" : 1.9439 }, { "x" : "2004-01-14", "y" : 1.9445 }, { "x" : "2004-01-15", "y" : 1.967 }, { "x" : "2004-01-16", "y" : 1.9588 }, { "x" : "2004-01-19", "y" : 1.9582 }, { "x" : "2004-01-20", "y" : 1.9687 }, { "x" : "2004-01-21", "y" : 1.9786 }, { "x" : "2004-01-22", "y" : 1.9913 }, { "x" : "2004-01-23", "y" : 1.9917 }, { "x" : "2004-01-26", "y" : 1.9942 }, { "x" : "2004-01-27", "y" : 2.0038 }, { "x" : "2004-01-28", "y" : 1.9968 }, { "x" : "2004-01-29", "y" : 1.9926 }, { "x" : "2004-01-30", "y" : 1.9884 }, { "x" : "2004-02-02", "y" : 1.9729 }, { "x" : "2004-02-03", "y" : 1.9766 }, { "x" : "2004-02-04", "y" : 1.9649 }, { "x" : "2004-02-05", "y" : 1.9793 }, { "x" : "2004-02-06", "y" : 1.9601 }, { "x" : "2004-02-09", "y" : 1.9419 }, { "x" : "2004-02-10", "y" : 1.942 }, { "x" : "2004-02-11", "y" : 1.9493 }, { "x" : "2004-02-12", "y" : 1.9529 }, { "x" : "2004-02-13", "y" : 1.9536 }, { "x" : "2004-02-16", "y" : 1.9609 }, { "x" : "2004-02-17", "y" : 1.9667 }, { "x" : "2004-02-18", "y" : 1.9646 }, { "x" : "2004-02-19", "y" : 1.9596 }, { "x" : "2004-02-20", "y" : 1.9591 }, { "x" : "2004-02-23", "y" : 1.9615 }, { "x" : "2004-02-24", "y" : 1.9572 }, { "x" : "2004-02-25", "y" : 1.9552 }, { "x" : "2004-02-26", "y" : 1.9691 }, { "x" : "2004-02-27", "y" : 1.9693 }, { "x" : "2004-03-01", "y" : 1.9758 }, { "x" : "2004-03-02", "y" : 1.9967 }, { "x" : "2004-03-03", "y" : 2.0026 }, { "x" : "2004-03-04", "y" : 1.9994 }, { "x" : "2004-03-05", "y" : 2.0082 }, { "x" : "2004-03-08", "y" : 2.0046 }, { "x" : "2004-03-09", "y" : 2.0161 }, { "x" : "2004-03-10", "y" : 2.0169 }, { "x" : "2004-03-11", "y" : 2.0172 }, { "x" : "2004-03-12", "y" : 2.0274 }, { "x" : "2004-03-16", "y" : 2.0293 }, { "x" : "2004-03-17", "y" : 2.0264 }, { "x" : "2004-03-18", "y" : 2.0251 }, { "x" : "2004-03-19", "y" : 2.0192 }, { "x" : "2004-03-22", "y" : 2.0236 }, { "x" : "2004-03-23", "y" : 2.0359 }, { "x" : "2004-03-24", "y" : 2.054 }, { "x" : "2004-03-25", "y" : 2.0585 }, { "x" : "2004-03-26", "y" : 2.0572 }, { "x" : "2004-03-29", "y" : 2.0557 }, { "x" : "2004-03-30", "y" : 2.0523 }, { "x" : "2004-03-31", "y" : 2.0551 }, { "x" : "2004-04-01", "y" : 2.0657 }, { "x" : "2004-04-02", "y" : 2.0635 }, { "x" : "2004-04-05", "y" : 2.0636 }, { "x" : "2004-04-06", "y" : 2.0682 }, { "x" : "2004-04-07", "y" : 2.0715 }, { "x" : "2004-04-08", "y" : 2.0693 }, { "x" : "2004-04-09", "y" : 2.0713 }, { "x" : "2004-04-13", "y" : 2.0705 }, { "x" : "2004-04-14", "y" : 2.0563 }, { "x" : "2004-04-15", "y" : 2.0477 }, { "x" : "2004-04-16", "y" : 2.0319 }, { "x" : "2004-04-19", "y" : 2.046 }, { "x" : "2004-04-20", "y" : 2.0524 }, { "x" : "2004-04-21", "y" : 2.0565 }, { "x" : "2004-04-22", "y" : 2.0473 }, { "x" : "2004-04-23", "y" : 2.0484 }, { "x" : "2004-04-26", "y" : 2.0489 }, { "x" : "2004-04-27", "y" : 2.0488 }, { "x" : "2004-04-28", "y" : 2.0524 }, { "x" : "2004-04-29", "y" : 2.0521 }, { "x" : "2004-04-30", "y" : 2.0399 }, { "x" : "2004-05-03", "y" : 2.0452 }, { "x" : "2004-05-04", "y" : 2.0572 }, { "x" : "2004-05-05", "y" : 2.07 }, { "x" : "2004-05-06", "y" : 2.0681 }, { "x" : "2004-05-07", "y" : 2.062 }, { "x" : "2004-05-10", "y" : 2.0436 }, { "x" : "2004-05-11", "y" : 2.0153 }, { "x" : "2004-05-12", "y" : 2.021 }, { "x" : "2004-05-13", "y" : 2.0132 }, { "x" : "2004-05-14", "y" : 2.0044 }, { "x" : "2004-05-17", "y" : 2.0004 }, { "x" : "2004-05-18", "y" : 2.0102 }, { "x" : "2004-05-19", "y" : 2.0143 }, { "x" : "2004-05-20", "y" : 2.0143 }, { "x" : "2004-05-21", "y" : 2.0142 }, { "x" : "2004-05-24", "y" : 1.9919 }, { "x" : "2004-05-25", "y" : 1.9888 }, { "x" : "2004-05-26", "y" : 2.0012 }, { "x" : "2004-05-27", "y" : 2.006 }, { "x" : "2004-05-28", "y" : 2.0086 }, { "x" : "2004-06-01", "y" : 2.0125 }, { "x" : "2004-06-02", "y" : 2.0052 }, { "x" : "2004-06-03", "y" : 2.0085 }, { "x" : "2004-06-04", "y" : 2.0058 }, { "x" : "2004-06-07", "y" : 1.9942 }, { "x" : "2004-06-08", "y" : 2.0068 }, { "x" : "2004-06-09", "y" : 2.0082 }, { "x" : "2004-06-10", "y" : 2.0056 }, { "x" : "2004-06-11", "y" : 1.9991 }, { "x" : "2004-06-14", "y" : 1.9917 }, { "x" : "2004-06-15", "y" : 1.9885 }, { "x" : "2004-06-16", "y" : 1.9912 }, { "x" : "2004-06-17", "y" : 1.975 }, { "x" : "2004-06-18", "y" : 1.9755 }, { "x" : "2004-06-21", "y" : 1.9763 }, { "x" : "2004-06-22", "y" : 1.9661 }, { "x" : "2004-06-23", "y" : 1.9673 }, { "x" : "2004-06-24", "y" : 1.9778 }, { "x" : "2004-06-25", "y" : 1.9975 }, { "x" : "2004-06-28", "y" : 1.9912 }, { "x" : "2004-06-29", "y" : 1.9909 }, { "x" : "2004-06-30", "y" : 1.9972 }, { "x" : "2004-07-01", "y" : 1.9938 }, { "x" : "2004-07-02", "y" : 1.997 }, { "x" : "2004-07-05", "y" : 2.0162 }, { "x" : "2004-07-06", "y" : 2.0174 }, { "x" : "2004-07-07", "y" : 2.0126 }, { "x" : "2004-07-08", "y" : 2.0036 }, { "x" : "2004-07-09", "y" : 2.0014 }, { "x" : "2004-07-12", "y" : 1.9985 }, { "x" : "2004-07-13", "y" : 2.0005 }, { "x" : "2004-07-14", "y" : 2.0008 }, { "x" : "2004-07-15", "y" : 2.0072 }, { "x" : "2004-07-16", "y" : 1.9999 }, { "x" : "2004-07-19", "y" : 2.0052 }, { "x" : "2004-07-20", "y" : 2.0056 }, { "x" : "2004-07-21", "y" : 2.0025 }, { "x" : "2004-07-22", "y" : 1.9934 }, { "x" : "2004-07-23", "y" : 2.0044 }, { "x" : "2004-07-26", "y" : 2.0226 }, { "x" : "2004-07-27", "y" : 2.0201 }, { "x" : "2004-07-28", "y" : 2.0168 }, { "x" : "2004-07-29", "y" : 2.0312 }, { "x" : "2004-07-30", "y" : 2.0269 }, { "x" : "2004-08-02", "y" : 2.0255 }, { "x" : "2004-08-03", "y" : 2.0152 }, { "x" : "2004-08-04", "y" : 2.0154 }, { "x" : "2004-08-05", "y" : 2.0166 }, { "x" : "2004-08-06", "y" : 2.0298 }, { "x" : "2004-08-09", "y" : 2.0351 }, { "x" : "2004-08-10", "y" : 2.0381 }, { "x" : "2004-08-11", "y" : 2.036 }, { "x" : "2004-08-12", "y" : 2.0359 }, { "x" : "2004-08-13", "y" : 2.033 }, { "x" : "2004-08-16", "y" : 2.0376 }, { "x" : "2004-08-17", "y" : 2.044 }, { "x" : "2004-08-18", "y" : 2.0474 }, { "x" : "2004-08-19", "y" : 2.012 }, { "x" : "2004-08-23", "y" : 1.9994 }, { "x" : "2004-08-24", "y" : 2.0002 }, { "x" : "2004-08-25", "y" : 1.9973 }, { "x" : "2004-08-26", "y" : 2.0127 }, { "x" : "2004-08-27", "y" : 2.0107 }, { "x" : "2004-08-30", "y" : 2.0118 }, { "x" : "2004-08-31", "y" : 2.0131 }, { "x" : "2004-09-01", "y" : 2.0036 }, { "x" : "2004-09-02", "y" : 2.0051 }, { "x" : "2004-09-03", "y" : 2.013 }, { "x" : "2004-09-06", "y" : 2.0129 }, { "x" : "2004-09-07", "y" : 2.014 }, { "x" : "2004-09-08", "y" : 2.0066 }, { "x" : "2004-09-09", "y" : 2.0031 }, { "x" : "2004-09-10", "y" : 1.9852 }, { "x" : "2004-09-13", "y" : 1.9928 }, { "x" : "2004-09-14", "y" : 1.9957 }, { "x" : "2004-09-15", "y" : 1.9971 }, { "x" : "2004-09-16", "y" : 2.0011 }, { "x" : "2004-09-17", "y" : 1.9998 }, { "x" : "2004-09-20", "y" : 2.021 }, { "x" : "2004-09-21", "y" : 2.0233 }, { "x" : "2004-09-22", "y" : 2.0284 }, { "x" : "2004-09-23", "y" : 2.0277 }, { "x" : "2004-09-24", "y" : 2.0453 }, { "x" : "2004-09-27", "y" : 2.0438 }, { "x" : "2004-09-28", "y" : 2.0437 }, { "x" : "2004-09-29", "y" : 2.03 }, { "x" : "2004-09-30", "y" : 2.041 }, { "x" : "2004-10-01", "y" : 2.0381 }, { "x" : "2004-10-04", "y" : 2.0412 }, { "x" : "2004-10-05", "y" : 2.0393 }, { "x" : "2004-10-06", "y" : 2.0393 }, { "x" : "2004-10-07", "y" : 2.0404 }, { "x" : "2004-10-08", "y" : 2.043 }, { "x" : "2004-10-11", "y" : 2.0437 }, { "x" : "2004-10-12", "y" : 2.0599 }, { "x" : "2004-10-13", "y" : 2.0597 }, { "x" : "2004-10-14", "y" : 2.0592 }, { "x" : "2004-10-15", "y" : 2.0605 }, { "x" : "2004-10-18", "y" : 2.0612 }, { "x" : "2004-10-19", "y" : 2.0643 }, { "x" : "2004-10-20", "y" : 2.0712 }, { "x" : "2004-10-21", "y" : 2.08 }, { "x" : "2004-10-22", "y" : 2.1048 }, { "x" : "2004-10-25", "y" : 2.1045 }, { "x" : "2004-10-26", "y" : 2.0994 }, { "x" : "2004-10-27", "y" : 2.0981 }, { "x" : "2004-10-28", "y" : 2.1017 }, { "x" : "2004-10-29", "y" : 2.1048 }, { "x" : "2004-11-02", "y" : 2.1082 }, { "x" : "2004-11-03", "y" : 2.1113 }, { "x" : "2004-11-04", "y" : 2.1118 }, { "x" : "2004-11-05", "y" : 2.1199 }, { "x" : "2004-11-08", "y" : 2.1201 }, { "x" : "2004-11-09", "y" : 2.1216 }, { "x" : "2004-11-10", "y" : 2.1319 }, { "x" : "2004-11-11", "y" : 2.1475 }, { "x" : "2004-11-12", "y" : 2.1588 }, { "x" : "2004-11-15", "y" : 2.1816 }, { "x" : "2004-11-16", "y" : 2.181 }, { "x" : "2004-11-17", "y" : 2.1745 }, { "x" : "2004-11-18", "y" : 2.1766 }, { "x" : "2004-11-19", "y" : 2.1659 }, { "x" : "2004-11-22", "y" : 2.1663 }, { "x" : "2004-11-23", "y" : 2.1825 }, { "x" : "2004-11-24", "y" : 2.1875 }, { "x" : "2004-11-25", "y" : 2.1876 }, { "x" : "2004-11-26", "y" : 2.1866 }, { "x" : "2004-11-29", "y" : 2.1746 }, { "x" : "2004-11-30", "y" : 2.1705 }, { "x" : "2004-12-01", "y" : 2.1815 }, { "x" : "2004-12-02", "y" : 2.2001 }, { "x" : "2004-12-03", "y" : 2.1991 }, { "x" : "2004-12-06", "y" : 2.2155 }, { "x" : "2004-12-07", "y" : 2.2149 }, { "x" : "2004-12-08", "y" : 2.2161 }, { "x" : "2004-12-09", "y" : 2.2182 }, { "x" : "2004-12-10", "y" : 2.2016 }, { "x" : "2004-12-13", "y" : 2.21 }, { "x" : "2004-12-14", "y" : 2.2145 }, { "x" : "2004-12-15", "y" : 2.2308 }, { "x" : "2004-12-16", "y" : 2.2521 }, { "x" : "2004-12-17", "y" : 2.2452 }, { "x" : "2004-12-18", "y" : 2.2455 }, { "x" : "2004-12-20", "y" : 2.2599 }, { "x" : "2004-12-21", "y" : 2.2625 }, { "x" : "2004-12-22", "y" : 2.2589 }, { "x" : "2004-12-23", "y" : 2.2561 }, { "x" : "2004-12-27", "y" : 2.2629 }, { "x" : "2004-12-28", "y" : 2.2633 }, { "x" : "2004-12-29", "y" : 2.2627 }, { "x" : "2004-12-30", "y" : 2.2632 }, { "x" : "2004-12-31", "y" : 2.2698 }, { "x" : "2005-01-03", "y" : 2.2598 }, { "x" : "2005-01-04", "y" : 2.2744 }, { "x" : "2005-01-05", "y" : 2.2827 }, { "x" : "2005-01-06", "y" : 2.2664 }, { "x" : "2005-01-07", "y" : 2.2584 }, { "x" : "2005-01-10", "y" : 2.2563 }, { "x" : "2005-01-11", "y" : 2.2509 }, { "x" : "2005-01-12", "y" : 2.2418 }, { "x" : "2005-01-13", "y" : 2.2448 }, { "x" : "2005-01-14", "y" : 2.2337 }, { "x" : "2005-01-17", "y" : 2.2335 }, { "x" : "2005-01-18", "y" : 2.2335 }, { "x" : "2005-01-19", "y" : 2.2385 }, { "x" : "2005-01-20", "y" : 2.2356 }, { "x" : "2005-01-21", "y" : 2.2376 }, { "x" : "2005-01-24", "y" : 2.2441 }, { "x" : "2005-01-25", "y" : 2.2459 }, { "x" : "2005-01-26", "y" : 2.2451 }, { "x" : "2005-01-27", "y" : 2.2446 }, { "x" : "2005-01-28", "y" : 2.2481 }, { "x" : "2005-01-31", "y" : 2.2471 }, { "x" : "2005-02-01", "y" : 2.2558 }, { "x" : "2005-02-02", "y" : 2.2566 }, { "x" : "2005-02-03", "y" : 2.2691 }, { "x" : "2005-02-04", "y" : 2.2756 }, { "x" : "2005-02-07", "y" : 2.2769 }, { "x" : "2005-02-08", "y" : 2.2755 }, { "x" : "2005-02-09", "y" : 2.2899 }, { "x" : "2005-02-10", "y" : 2.2927 }, { "x" : "2005-02-11", "y" : 2.2999 }, { "x" : "2005-02-14", "y" : 2.2972 }, { "x" : "2005-02-15", "y" : 2.3019 }, { "x" : "2005-02-16", "y" : 2.3087 }, { "x" : "2005-02-17", "y" : 2.333 }, { "x" : "2005-02-18", "y" : 2.3377 }, { "x" : "2005-02-21", "y" : 2.3361 }, { "x" : "2005-02-22", "y" : 2.3441 }, { "x" : "2005-02-23", "y" : 2.3481 }, { "x" : "2005-02-24", "y" : 2.3396 }, { "x" : "2005-02-25", "y" : 2.3297 }, { "x" : "2005-02-28", "y" : 2.3421 }, { "x" : "2005-03-01", "y" : 2.3465 }, { "x" : "2005-03-02", "y" : 2.3365 }, { "x" : "2005-03-03", "y" : 2.3298 }, { "x" : "2005-03-04", "y" : 2.3239 }, { "x" : "2005-03-07", "y" : 2.3304 }, { "x" : "2005-03-08", "y" : 2.3418 }, { "x" : "2005-03-09", "y" : 2.3456 }, { "x" : "2005-03-10", "y" : 2.3394 }, { "x" : "2005-03-11", "y" : 2.3396 }, { "x" : "2005-03-16", "y" : 2.3231 }, { "x" : "2005-03-17", "y" : 2.2943 }, { "x" : "2005-03-18", "y" : 2.2989 }, { "x" : "2005-03-19", "y" : 2.2991 }, { "x" : "2005-03-21", "y" : 2.3026 }, { "x" : "2005-03-22", "y" : 2.3028 }, { "x" : "2005-03-23", "y" : 2.2958 }, { "x" : "2005-03-24", "y" : 2.2954 }, { "x" : "2005-03-25", "y" : 2.3 }, { "x" : "2005-03-29", "y" : 2.297 }, { "x" : "2005-03-30", "y" : 2.303 }, { "x" : "2005-03-31", "y" : 2.3151 }, { "x" : "2005-04-01", "y" : 2.3135 }, { "x" : "2005-04-04", "y" : 2.3156 }, { "x" : "2005-04-05", "y" : 2.3163 }, { "x" : "2005-04-06", "y" : 2.3148 }, { "x" : "2005-04-07", "y" : 2.3154 }, { "x" : "2005-04-08", "y" : 2.3148 }, { "x" : "2005-04-11", "y" : 2.3161 }, { "x" : "2005-04-12", "y" : 2.3164 }, { "x" : "2005-04-13", "y" : 2.3166 }, { "x" : "2005-04-14", "y" : 2.3138 }, { "x" : "2005-04-15", "y" : 2.3183 }, { "x" : "2005-04-18", "y" : 2.3173 }, { "x" : "2005-04-19", "y" : 2.3109 }, { "x" : "2005-04-20", "y" : 2.3021 }, { "x" : "2005-04-21", "y" : 2.3079 }, { "x" : "2005-04-22", "y" : 2.3036 }, { "x" : "2005-04-25", "y" : 2.3045 }, { "x" : "2005-04-26", "y" : 2.3086 }, { "x" : "2005-04-27", "y" : 2.3088 }, { "x" : "2005-04-28", "y" : 2.3058 }, { "x" : "2005-04-29", "y" : 2.3016 }, { "x" : "2005-05-02", "y" : 2.305 }, { "x" : "2005-05-03", "y" : 2.3054 }, { "x" : "2005-05-04", "y" : 2.31 }, { "x" : "2005-05-05", "y" : 2.3119 }, { "x" : "2005-05-06", "y" : 2.3141 }, { "x" : "2005-05-09", "y" : 2.3131 }, { "x" : "2005-05-10", "y" : 2.3123 }, { "x" : "2005-05-11", "y" : 2.3128 }, { "x" : "2005-05-12", "y" : 2.3129 }, { "x" : "2005-05-13", "y" : 2.3146 }, { "x" : "2005-05-17", "y" : 2.3154 }, { "x" : "2005-05-18", "y" : 2.3151 }, { "x" : "2005-05-19", "y" : 2.3159 }, { "x" : "2005-05-20", "y" : 2.3168 }, { "x" : "2005-05-23", "y" : 2.3182 }, { "x" : "2005-05-24", "y" : 2.3197 }, { "x" : "2005-05-25", "y" : 2.3192 }, { "x" : "2005-05-26", "y" : 2.318 }, { "x" : "2005-05-27", "y" : 2.3192 }, { "x" : "2005-05-30", "y" : 2.3189 }, { "x" : "2005-05-31", "y" : 2.319 }, { "x" : "2005-06-01", "y" : 2.3206 }, { "x" : "2005-06-02", "y" : 2.3269 }, { "x" : "2005-06-03", "y" : 2.3289 }, { "x" : "2005-06-06", "y" : 2.3317 }, { "x" : "2005-06-07", "y" : 2.3334 }, { "x" : "2005-06-08", "y" : 2.3348 }, { "x" : "2005-06-09", "y" : 2.3344 }, { "x" : "2005-06-10", "y" : 2.3339 }, { "x" : "2005-06-13", "y" : 2.3352 }, { "x" : "2005-06-14", "y" : 2.3379 }, { "x" : "2005-06-15", "y" : 2.3403 }, { "x" : "2005-06-16", "y" : 2.3403 }, { "x" : "2005-06-17", "y" : 2.3418 }, { "x" : "2005-06-20", "y" : 2.3447 }, { "x" : "2005-06-21", "y" : 2.3454 }, { "x" : "2005-06-22", "y" : 2.3464 }, { "x" : "2005-06-23", "y" : 2.3573 }, { "x" : "2005-06-24", "y" : 2.3594 }, { "x" : "2005-06-27", "y" : 2.3581 }, { "x" : "2005-06-28", "y" : 2.3585 }, { "x" : "2005-06-29", "y" : 2.3608 }, { "x" : "2005-06-30", "y" : 2.3671 }, { "x" : "2005-07-01", "y" : 2.3699 }, { "x" : "2005-07-04", "y" : 2.3706 }, { "x" : "2005-07-05", "y" : 2.3721 }, { "x" : "2005-07-06", "y" : 2.3704 }, { "x" : "2005-07-07", "y" : 2.3706 }, { "x" : "2005-07-08", "y" : 2.3655 }, { "x" : "2005-07-11", "y" : 2.3697 }, { "x" : "2005-07-12", "y" : 2.3693 }, { "x" : "2005-07-13", "y" : 2.3717 }, { "x" : "2005-07-14", "y" : 2.3705 }, { "x" : "2005-07-15", "y" : 2.3733 }, { "x" : "2005-07-18", "y" : 2.3805 }, { "x" : "2005-07-19", "y" : 2.3822 }, { "x" : "2005-07-20", "y" : 2.3867 }, { "x" : "2005-07-21", "y" : 2.3865 }, { "x" : "2005-07-22", "y" : 2.3863 }, { "x" : "2005-07-25", "y" : 2.3873 }, { "x" : "2005-07-26", "y" : 2.3876 }, { "x" : "2005-07-27", "y" : 2.3871 }, { "x" : "2005-07-28", "y" : 2.3886 }, { "x" : "2005-07-29", "y" : 2.3886 }, { "x" : "2005-08-01", "y" : 2.3887 }, { "x" : "2005-08-02", "y" : 2.389 }, { "x" : "2005-08-03", "y" : 2.389 }, { "x" : "2005-08-04", "y" : 2.391 }, { "x" : "2005-08-05", "y" : 2.3932 }, { "x" : "2005-08-08", "y" : 2.3927 }, { "x" : "2005-08-09", "y" : 2.3952 }, { "x" : "2005-08-10", "y" : 2.3948 }, { "x" : "2005-08-11", "y" : 2.3964 }, { "x" : "2005-08-12", "y" : 2.3969 }, { "x" : "2005-08-15", "y" : 2.3986 }, { "x" : "2005-08-16", "y" : 2.3995 }, { "x" : "2005-08-17", "y" : 2.4005 }, { "x" : "2005-08-18", "y" : 2.4009 }, { "x" : "2005-08-19", "y" : 2.4018 }, { "x" : "2005-08-22", "y" : 2.4026 }, { "x" : "2005-08-23", "y" : 2.4066 }, { "x" : "2005-08-24", "y" : 2.4072 }, { "x" : "2005-08-25", "y" : 2.4081 }, { "x" : "2005-08-26", "y" : 2.4077 }, { "x" : "2005-08-29", "y" : 2.4087 }, { "x" : "2005-08-30", "y" : 2.409 }, { "x" : "2005-08-31", "y" : 2.412 }, { "x" : "2005-09-01", "y" : 2.4149 }, { "x" : "2005-09-02", "y" : 2.4166 }, { "x" : "2005-09-05", "y" : 2.4177 }, { "x" : "2005-09-06", "y" : 2.4255 }, { "x" : "2005-09-07", "y" : 2.4256 }, { "x" : "2005-09-08", "y" : 2.4247 }, { "x" : "2005-09-09", "y" : 2.4253 }, { "x" : "2005-09-12", "y" : 2.4259 }, { "x" : "2005-09-13", "y" : 2.4266 }, { "x" : "2005-09-14", "y" : 2.4265 }, { "x" : "2005-09-15", "y" : 2.426 }, { "x" : "2005-09-16", "y" : 2.4271 }, { "x" : "2005-09-19", "y" : 2.4268 }, { "x" : "2005-09-20", "y" : 2.4263 }, { "x" : "2005-09-21", "y" : 2.4247 }, { "x" : "2005-09-22", "y" : 2.4214 }, { "x" : "2005-09-23", "y" : 2.4197 }, { "x" : "2005-09-26", "y" : 2.4198 }, { "x" : "2005-09-27", "y" : 2.4208 }, { "x" : "2005-09-28", "y" : 2.4211 }, { "x" : "2005-09-29", "y" : 2.4183 }, { "x" : "2005-09-30", "y" : 2.4168 }, { "x" : "2005-10-03", "y" : 2.4155 }, { "x" : "2005-10-04", "y" : 2.4143 }, { "x" : "2005-10-05", "y" : 2.4167 }, { "x" : "2005-10-06", "y" : 2.418 }, { "x" : "2005-10-07", "y" : 2.4079 }, { "x" : "2005-10-10", "y" : 2.4077 }, { "x" : "2005-10-11", "y" : 2.408 }, { "x" : "2005-10-12", "y" : 2.4111 }, { "x" : "2005-10-13", "y" : 2.4022 }, { "x" : "2005-10-14", "y" : 2.3966 }, { "x" : "2005-10-17", "y" : 2.3974 }, { "x" : "2005-10-18", "y" : 2.4004 }, { "x" : "2005-10-19", "y" : 2.3946 }, { "x" : "2005-10-20", "y" : 2.3956 }, { "x" : "2005-10-21", "y" : 2.3944 }, { "x" : "2005-10-24", "y" : 2.3947 }, { "x" : "2005-10-25", "y" : 2.3898 }, { "x" : "2005-10-26", "y" : 2.3928 }, { "x" : "2005-10-27", "y" : 2.3897 }, { "x" : "2005-10-28", "y" : 2.3913 }, { "x" : "2005-11-02", "y" : 2.3937 }, { "x" : "2005-11-03", "y" : 2.3964 }, { "x" : "2005-11-04", "y" : 2.4013 }, { "x" : "2005-11-05", "y" : 2.4016 }, { "x" : "2005-11-07", "y" : 2.3944 }, { "x" : "2005-11-08", "y" : 2.3929 }, { "x" : "2005-11-09", "y" : 2.3923 }, { "x" : "2005-11-10", "y" : 2.3848 }, { "x" : "2005-11-11", "y" : 2.3848 }, { "x" : "2005-11-14", "y" : 2.3861 }, { "x" : "2005-11-15", "y" : 2.3911 }, { "x" : "2005-11-16", "y" : 2.3953 }, { "x" : "2005-11-17", "y" : 2.3864 }, { "x" : "2005-11-18", "y" : 2.3808 }, { "x" : "2005-11-21", "y" : 2.3752 }, { "x" : "2005-11-22", "y" : 2.3729 }, { "x" : "2005-11-23", "y" : 2.3764 }, { "x" : "2005-11-24", "y" : 2.3815 }, { "x" : "2005-11-25", "y" : 2.3878 }, { "x" : "2005-11-28", "y" : 2.3896 }, { "x" : "2005-11-29", "y" : 2.3962 }, { "x" : "2005-11-30", "y" : 2.3917 }, { "x" : "2005-12-01", "y" : 2.3917 }, { "x" : "2005-12-02", "y" : 2.3947 }, { "x" : "2005-12-05", "y" : 2.3959 }, { "x" : "2005-12-06", "y" : 2.3948 }, { "x" : "2005-12-07", "y" : 2.388 }, { "x" : "2005-12-08", "y" : 2.3843 }, { "x" : "2005-12-09", "y" : 2.3786 }, { "x" : "2005-12-12", "y" : 2.3764 }, { "x" : "2005-12-13", "y" : 2.3865 }, { "x" : "2005-12-14", "y" : 2.3859 }, { "x" : "2005-12-15", "y" : 2.3854 }, { "x" : "2005-12-16", "y" : 2.3809 }, { "x" : "2005-12-19", "y" : 2.3846 }, { "x" : "2005-12-20", "y" : 2.3867 }, { "x" : "2005-12-21", "y" : 2.3904 }, { "x" : "2005-12-22", "y" : 2.3921 }, { "x" : "2005-12-23", "y" : 2.3873 }, { "x" : "2005-12-27", "y" : 2.3927 }, { "x" : "2005-12-28", "y" : 2.3912 }, { "x" : "2005-12-29", "y" : 2.3927 }, { "x" : "2005-12-31", "y" : 2.3886 }, { "x" : "2006-01-02", "y" : 2.3924 }, { "x" : "2006-01-03", "y" : 2.3923 }, { "x" : "2006-01-04", "y" : 2.3956 }, { "x" : "2006-01-05", "y" : 2.4102 }, { "x" : "2006-01-06", "y" : 2.4114 }, { "x" : "2006-01-09", "y" : 2.414 }, { "x" : "2006-01-10", "y" : 2.4284 }, { "x" : "2006-01-11", "y" : 2.4225 }, { "x" : "2006-01-12", "y" : 2.4291 }, { "x" : "2006-01-13", "y" : 2.4376 }, { "x" : "2006-01-16", "y" : 2.4424 }, { "x" : "2006-01-17", "y" : 2.4527 }, { "x" : "2006-01-18", "y" : 2.4329 }, { "x" : "2006-01-19", "y" : 2.4334 }, { "x" : "2006-01-20", "y" : 2.4268 }, { "x" : "2006-01-23", "y" : 2.4248 }, { "x" : "2006-01-24", "y" : 2.4272 }, { "x" : "2006-01-25", "y" : 2.4316 }, { "x" : "2006-01-26", "y" : 2.4339 }, { "x" : "2006-01-27", "y" : 2.413 }, { "x" : "2006-01-30", "y" : 2.4112 }, { "x" : "2006-01-31", "y" : 2.4021 }, { "x" : "2006-02-01", "y" : 2.4144 }, { "x" : "2006-02-02", "y" : 2.4105 }, { "x" : "2006-02-03", "y" : 2.422 }, { "x" : "2006-02-06", "y" : 2.4288 }, { "x" : "2006-02-07", "y" : 2.434 }, { "x" : "2006-02-08", "y" : 2.4313 }, { "x" : "2006-02-09", "y" : 2.4307 }, { "x" : "2006-02-10", "y" : 2.4322 }, { "x" : "2006-02-13", "y" : 2.4274 }, { "x" : "2006-02-14", "y" : 2.4264 }, { "x" : "2006-02-15", "y" : 2.4241 }, { "x" : "2006-02-16", "y" : 2.4297 }, { "x" : "2006-02-17", "y" : 2.4262 }, { "x" : "2006-02-20", "y" : 2.4251 }, { "x" : "2006-02-21", "y" : 2.4254 }, { "x" : "2006-02-22", "y" : 2.4201 }, { "x" : "2006-02-23", "y" : 2.4155 }, { "x" : "2006-02-24", "y" : 2.4132 }, { "x" : "2006-02-27", "y" : 2.4149 }, { "x" : "2006-02-28", "y" : 2.4163 }, { "x" : "2006-03-01", "y" : 2.4167 }, { "x" : "2006-03-02", "y" : 2.4159 }, { "x" : "2006-03-03", "y" : 2.4129 }, { "x" : "2006-03-06", "y" : 2.4063 }, { "x" : "2006-03-07", "y" : 2.4036 }, { "x" : "2006-03-08", "y" : 2.4079 }, { "x" : "2006-03-09", "y" : 2.397 }, { "x" : "2006-03-10", "y" : 2.3976 }, { "x" : "2006-03-13", "y" : 2.3925 }, { "x" : "2006-03-14", "y" : 2.3858 }, { "x" : "2006-03-16", "y" : 2.393 }, { "x" : "2006-03-17", "y" : 2.4137 }, { "x" : "2006-03-20", "y" : 2.4076 }, { "x" : "2006-03-21", "y" : 2.415 }, { "x" : "2006-03-22", "y" : 2.406 }, { "x" : "2006-03-23", "y" : 2.4077 }, { "x" : "2006-03-24", "y" : 2.4076 }, { "x" : "2006-03-27", "y" : 2.4088 }, { "x" : "2006-03-28", "y" : 2.4076 }, { "x" : "2006-03-29", "y" : 2.4042 }, { "x" : "2006-03-30", "y" : 2.4055 }, { "x" : "2006-03-31", "y" : 2.4023 }, { "x" : "2006-04-03", "y" : 2.4094 }, { "x" : "2006-04-04", "y" : 2.4079 }, { "x" : "2006-04-05", "y" : 2.3923 }, { "x" : "2006-04-06", "y" : 2.4029 }, { "x" : "2006-04-07", "y" : 2.402 }, { "x" : "2006-04-10", "y" : 2.4043 }, { "x" : "2006-04-11", "y" : 2.3975 }, { "x" : "2006-04-12", "y" : 2.4123 }, { "x" : "2006-04-13", "y" : 2.4066 }, { "x" : "2006-04-14", "y" : 2.4049 }, { "x" : "2006-04-18", "y" : 2.4071 }, { "x" : "2006-04-19", "y" : 2.4235 }, { "x" : "2006-04-20", "y" : 2.417 }, { "x" : "2006-04-21", "y" : 2.4179 }, { "x" : "2006-04-24", "y" : 2.4287 }, { "x" : "2006-04-25", "y" : 2.4334 }, { "x" : "2006-04-26", "y" : 2.4279 }, { "x" : "2006-04-27", "y" : 2.4275 }, { "x" : "2006-04-28", "y" : 2.4216 }, { "x" : "2006-05-02", "y" : 2.4351 }, { "x" : "2006-05-03", "y" : 2.4403 }, { "x" : "2006-05-04", "y" : 2.4418 }, { "x" : "2006-05-05", "y" : 2.4392 }, { "x" : "2006-05-08", "y" : 2.441 }, { "x" : "2006-05-09", "y" : 2.4425 }, { "x" : "2006-05-10", "y" : 2.4398 }, { "x" : "2006-05-11", "y" : 2.4385 }, { "x" : "2006-05-12", "y" : 2.4366 }, { "x" : "2006-05-15", "y" : 2.4287 }, { "x" : "2006-05-16", "y" : 2.4332 }, { "x" : "2006-05-17", "y" : 2.4253 }, { "x" : "2006-05-18", "y" : 2.4159 }, { "x" : "2006-05-19", "y" : 2.422 }, { "x" : "2006-05-22", "y" : 2.4345 }, { "x" : "2006-05-23", "y" : 2.4319 }, { "x" : "2006-05-24", "y" : 2.4334 }, { "x" : "2006-05-25", "y" : 2.422 }, { "x" : "2006-05-26", "y" : 2.4387 }, { "x" : "2006-05-29", "y" : 2.4427 }, { "x" : "2006-05-30", "y" : 2.4433 }, { "x" : "2006-05-31", "y" : 2.4408 }, { "x" : "2006-06-01", "y" : 2.4387 }, { "x" : "2006-06-02", "y" : 2.4395 }, { "x" : "2006-06-06", "y" : 2.4439 }, { "x" : "2006-06-07", "y" : 2.4312 }, { "x" : "2006-06-08", "y" : 2.4273 }, { "x" : "2006-06-09", "y" : 2.4262 }, { "x" : "2006-06-12", "y" : 2.4191 }, { "x" : "2006-06-13", "y" : 2.4145 }, { "x" : "2006-06-14", "y" : 2.4171 }, { "x" : "2006-06-15", "y" : 2.4175 }, { "x" : "2006-06-16", "y" : 2.3925 }, { "x" : "2006-06-19", "y" : 2.3935 }, { "x" : "2006-06-20", "y" : 2.3941 }, { "x" : "2006-06-21", "y" : 2.3882 }, { "x" : "2006-06-22", "y" : 2.3859 }, { "x" : "2006-06-23", "y" : 2.379 }, { "x" : "2006-06-26", "y" : 2.3728 }, { "x" : "2006-06-27", "y" : 2.3787 }, { "x" : "2006-06-28", "y" : 2.3707 }, { "x" : "2006-06-29", "y" : 2.3463 }, { "x" : "2006-06-30", "y" : 2.3392 }, { "x" : "2006-07-03", "y" : 2.3393 }, { "x" : "2006-07-04", "y" : 2.3519 }, { "x" : "2006-07-05", "y" : 2.3516 }, { "x" : "2006-07-06", "y" : 2.346 }, { "x" : "2006-07-07", "y" : 2.3551 }, { "x" : "2006-07-10", "y" : 2.3549 }, { "x" : "2006-07-11", "y" : 2.3757 }, { "x" : "2006-07-12", "y" : 2.3768 }, { "x" : "2006-07-13", "y" : 2.3717 }, { "x" : "2006-07-14", "y" : 2.3684 }, { "x" : "2006-07-17", "y" : 2.3761 }, { "x" : "2006-07-18", "y" : 2.3817 }, { "x" : "2006-07-19", "y" : 2.3856 }, { "x" : "2006-07-20", "y" : 2.3926 }, { "x" : "2006-07-21", "y" : 2.394 }, { "x" : "2006-07-24", "y" : 2.3895 }, { "x" : "2006-07-25", "y" : 2.4006 }, { "x" : "2006-07-26", "y" : 2.3976 }, { "x" : "2006-07-27", "y" : 2.4005 }, { "x" : "2006-07-28", "y" : 2.4043 }, { "x" : "2006-07-31", "y" : 2.4049 }, { "x" : "2006-08-01", "y" : 2.3955 }, { "x" : "2006-08-02", "y" : 2.392 }, { "x" : "2006-08-03", "y" : 2.3914 }, { "x" : "2006-08-04", "y" : 2.3911 }, { "x" : "2006-08-07", "y" : 2.4005 }, { "x" : "2006-08-08", "y" : 2.4022 }, { "x" : "2006-08-09", "y" : 2.4012 }, { "x" : "2006-08-10", "y" : 2.4032 }, { "x" : "2006-08-11", "y" : 2.4005 }, { "x" : "2006-08-14", "y" : 2.3942 }, { "x" : "2006-08-15", "y" : 2.3913 }, { "x" : "2006-08-16", "y" : 2.3928 }, { "x" : "2006-08-17", "y" : 2.3976 }, { "x" : "2006-08-18", "y" : 2.3859 }, { "x" : "2006-08-21", "y" : 2.3848 }, { "x" : "2006-08-22", "y" : 2.3915 }, { "x" : "2006-08-23", "y" : 2.3922 }, { "x" : "2006-08-24", "y" : 2.3824 }, { "x" : "2006-08-25", "y" : 2.3836 }, { "x" : "2006-08-28", "y" : 2.3833 }, { "x" : "2006-08-29", "y" : 2.3823 }, { "x" : "2006-08-30", "y" : 2.3848 }, { "x" : "2006-08-31", "y" : 2.3875 }, { "x" : "2006-09-01", "y" : 2.3825 }, { "x" : "2006-09-04", "y" : 2.3842 }, { "x" : "2006-09-05", "y" : 2.3871 }, { "x" : "2006-09-06", "y" : 2.3878 }, { "x" : "2006-09-07", "y" : 2.3865 }, { "x" : "2006-09-08", "y" : 2.3876 }, { "x" : "2006-09-11", "y" : 2.3902 }, { "x" : "2006-09-12", "y" : 2.3901 }, { "x" : "2006-09-13", "y" : 2.3916 }, { "x" : "2006-09-14", "y" : 2.3961 }, { "x" : "2006-09-15", "y" : 2.4005 }, { "x" : "2006-09-18", "y" : 2.4031 }, { "x" : "2006-09-19", "y" : 2.3979 }, { "x" : "2006-09-20", "y" : 2.4004 }, { "x" : "2006-09-21", "y" : 2.3971 }, { "x" : "2006-09-22", "y" : 2.3906 }, { "x" : "2006-09-25", "y" : 2.3929 }, { "x" : "2006-09-26", "y" : 2.3925 }, { "x" : "2006-09-27", "y" : 2.3938 }, { "x" : "2006-09-28", "y" : 2.3936 }, { "x" : "2006-09-29", "y" : 2.3933 }, { "x" : "2006-10-02", "y" : 2.3813 }, { "x" : "2006-10-03", "y" : 2.3806 }, { "x" : "2006-10-04", "y" : 2.3766 }, { "x" : "2006-10-05", "y" : 2.3769 }, { "x" : "2006-10-06", "y" : 2.3797 }, { "x" : "2006-10-09", "y" : 2.3882 }, { "x" : "2006-10-10", "y" : 2.3933 }, { "x" : "2006-10-11", "y" : 2.4069 }, { "x" : "2006-10-12", "y" : 2.4068 }, { "x" : "2006-10-13", "y" : 2.4138 }, { "x" : "2006-10-16", "y" : 2.4194 }, { "x" : "2006-10-17", "y" : 2.4137 }, { "x" : "2006-10-18", "y" : 2.4126 }, { "x" : "2006-10-19", "y" : 2.4201 }, { "x" : "2006-10-20", "y" : 2.4267 }, { "x" : "2006-10-24", "y" : 2.4201 }, { "x" : "2006-10-25", "y" : 2.4291 }, { "x" : "2006-10-26", "y" : 2.4405 }, { "x" : "2006-10-27", "y" : 2.4336 }, { "x" : "2006-10-30", "y" : 2.4309 }, { "x" : "2006-10-31", "y" : 2.4343 }, { "x" : "2006-11-02", "y" : 2.4381 }, { "x" : "2006-11-03", "y" : 2.4382 }, { "x" : "2006-11-06", "y" : 2.4412 }, { "x" : "2006-11-07", "y" : 2.4396 }, { "x" : "2006-11-08", "y" : 2.4385 }, { "x" : "2006-11-09", "y" : 2.4442 }, { "x" : "2006-11-10", "y" : 2.4417 }, { "x" : "2006-11-13", "y" : 2.443 }, { "x" : "2006-11-14", "y" : 2.4443 }, { "x" : "2006-11-15", "y" : 2.4545 }, { "x" : "2006-11-16", "y" : 2.4578 }, { "x" : "2006-11-17", "y" : 2.4605 }, { "x" : "2006-11-20", "y" : 2.4557 }, { "x" : "2006-11-21", "y" : 2.4748 }, { "x" : "2006-11-22", "y" : 2.4741 }, { "x" : "2006-11-23", "y" : 2.4705 }, { "x" : "2006-11-24", "y" : 2.461 }, { "x" : "2006-11-27", "y" : 2.466 }, { "x" : "2006-11-28", "y" : 2.4665 }, { "x" : "2006-11-29", "y" : 2.4731 }, { "x" : "2006-11-30", "y" : 2.4704 }, { "x" : "2006-12-01", "y" : 2.4705 }, { "x" : "2006-12-04", "y" : 2.4719 }, { "x" : "2006-12-05", "y" : 2.471 }, { "x" : "2006-12-06", "y" : 2.4679 }, { "x" : "2006-12-07", "y" : 2.4705 }, { "x" : "2006-12-08", "y" : 2.4711 }, { "x" : "2006-12-11", "y" : 2.4708 }, { "x" : "2006-12-12", "y" : 2.4733 }, { "x" : "2006-12-13", "y" : 2.4875 }, { "x" : "2006-12-14", "y" : 2.4909 }, { "x" : "2006-12-15", "y" : 2.4899 }, { "x" : "2006-12-18", "y" : 2.4916 }, { "x" : "2006-12-19", "y" : 2.4918 }, { "x" : "2006-12-20", "y" : 2.4888 }, { "x" : "2006-12-21", "y" : 2.4929 }, { "x" : "2006-12-22", "y" : 2.4938 }, { "x" : "2006-12-27", "y" : 2.4952 }, { "x" : "2006-12-28", "y" : 2.494 }, { "x" : "2006-12-29", "y" : 2.4971 }, { "x" : "2006-12-31", "y" : 2.4978 }, { "x" : "2007-01-02", "y" : 2.5006 }, { "x" : "2007-01-03", "y" : 2.5044 }, { "x" : "2007-01-04", "y" : 2.5039 }, { "x" : "2007-01-05", "y" : 2.4985 }, { "x" : "2007-01-08", "y" : 2.4976 }, { "x" : "2007-01-09", "y" : 2.5005 }, { "x" : "2007-01-10", "y" : 2.4852 }, { "x" : "2007-01-11", "y" : 2.4795 }, { "x" : "2007-01-12", "y" : 2.4747 }, { "x" : "2007-01-15", "y" : 2.4808 }, { "x" : "2007-01-16", "y" : 2.4821 }, { "x" : "2007-01-17", "y" : 2.4771 }, { "x" : "2007-01-18", "y" : 2.4758 }, { "x" : "2007-01-19", "y" : 2.485 }, { "x" : "2007-01-22", "y" : 2.4874 }, { "x" : "2007-01-23", "y" : 2.4735 }, { "x" : "2007-01-24", "y" : 2.474 }, { "x" : "2007-01-25", "y" : 2.4791 }, { "x" : "2007-01-26", "y" : 2.4744 }, { "x" : "2007-01-29", "y" : 2.4798 }, { "x" : "2007-01-30", "y" : 2.4773 }, { "x" : "2007-01-31", "y" : 2.4797 }, { "x" : "2007-02-01", "y" : 2.4969 }, { "x" : "2007-02-02", "y" : 2.4989 }, { "x" : "2007-02-05", "y" : 2.4964 }, { "x" : "2007-02-06", "y" : 2.5021 }, { "x" : "2007-02-07", "y" : 2.5031 }, { "x" : "2007-02-08", "y" : 2.5052 }, { "x" : "2007-02-09", "y" : 2.5052 }, { "x" : "2007-02-12", "y" : 2.4891 }, { "x" : "2007-02-13", "y" : 2.4889 }, { "x" : "2007-02-14", "y" : 2.4895 }, { "x" : "2007-02-15", "y" : 2.4932 }, { "x" : "2007-02-16", "y" : 2.4942 }, { "x" : "2007-02-19", "y" : 2.5002 }, { "x" : "2007-02-20", "y" : 2.4993 }, { "x" : "2007-02-21", "y" : 2.4988 }, { "x" : "2007-02-22", "y" : 2.4976 }, { "x" : "2007-02-23", "y" : 2.499 }, { "x" : "2007-02-26", "y" : 2.5036 }, { "x" : "2007-02-27", "y" : 2.5009 }, { "x" : "2007-02-28", "y" : 2.4971 }, { "x" : "2007-03-01", "y" : 2.4975 }, { "x" : "2007-03-02", "y" : 2.4996 }, { "x" : "2007-03-05", "y" : 2.5006 }, { "x" : "2007-03-06", "y" : 2.5023 }, { "x" : "2007-03-07", "y" : 2.5042 }, { "x" : "2007-03-08", "y" : 2.5064 }, { "x" : "2007-03-09", "y" : 2.5132 }, { "x" : "2007-03-12", "y" : 2.5165 }, { "x" : "2007-03-13", "y" : 2.5154 }, { "x" : "2007-03-14", "y" : 2.5117 }, { "x" : "2007-03-19", "y" : 2.5326 }, { "x" : "2007-03-20", "y" : 2.5335 }, { "x" : "2007-03-21", "y" : 2.5348 }, { "x" : "2007-03-22", "y" : 2.5334 }, { "x" : "2007-03-23", "y" : 2.5381 }, { "x" : "2007-03-26", "y" : 2.5368 }, { "x" : "2007-03-27", "y" : 2.5363 }, { "x" : "2007-03-28", "y" : 2.5346 }, { "x" : "2007-03-29", "y" : 2.5378 }, { "x" : "2007-03-30", "y" : 2.5379 }, { "x" : "2007-04-02", "y" : 2.5403 }, { "x" : "2007-04-03", "y" : 2.5378 }, { "x" : "2007-04-04", "y" : 2.5387 }, { "x" : "2007-04-05", "y" : 2.5408 }, { "x" : "2007-04-06", "y" : 2.543 }, { "x" : "2007-04-10", "y" : 2.5419 }, { "x" : "2007-04-11", "y" : 2.546 }, { "x" : "2007-04-12", "y" : 2.5542 }, { "x" : "2007-04-13", "y" : 2.5541 }, { "x" : "2007-04-16", "y" : 2.5554 }, { "x" : "2007-04-17", "y" : 2.554 }, { "x" : "2007-04-18", "y" : 2.5575 }, { "x" : "2007-04-19", "y" : 2.557 }, { "x" : "2007-04-20", "y" : 2.5587 }, { "x" : "2007-04-21", "y" : 2.5591 }, { "x" : "2007-04-23", "y" : 2.5625 }, { "x" : "2007-04-24", "y" : 2.5612 }, { "x" : "2007-04-25", "y" : 2.5615 }, { "x" : "2007-04-26", "y" : 2.5649 }, { "x" : "2007-04-27", "y" : 2.5676 }, { "x" : "2007-05-02", "y" : 2.5645 }, { "x" : "2007-05-03", "y" : 2.568 }, { "x" : "2007-05-04", "y" : 2.5748 }, { "x" : "2007-05-07", "y" : 2.5825 }, { "x" : "2007-05-08", "y" : 2.5863 }, { "x" : "2007-05-09", "y" : 2.5865 }, { "x" : "2007-05-10", "y" : 2.5843 }, { "x" : "2007-05-11", "y" : 2.5761 }, { "x" : "2007-05-14", "y" : 2.5789 }, { "x" : "2007-05-15", "y" : 2.5805 }, { "x" : "2007-05-16", "y" : 2.5792 }, { "x" : "2007-05-17", "y" : 2.5796 }, { "x" : "2007-05-18", "y" : 2.5754 }, { "x" : "2007-05-21", "y" : 2.5758 }, { "x" : "2007-05-22", "y" : 2.5781 }, { "x" : "2007-05-23", "y" : 2.5842 }, { "x" : "2007-05-24", "y" : 2.5823 }, { "x" : "2007-05-25", "y" : 2.5792 }, { "x" : "2007-05-29", "y" : 2.5818 }, { "x" : "2007-05-30", "y" : 2.58 }, { "x" : "2007-05-31", "y" : 2.581 }, { "x" : "2007-06-01", "y" : 2.5856 }, { "x" : "2007-06-04", "y" : 2.5856 }, { "x" : "2007-06-05", "y" : 2.5878 }, { "x" : "2007-06-06", "y" : 2.5804 }, { "x" : "2007-06-07", "y" : 2.5683 }, { "x" : "2007-06-08", "y" : 2.5512 }, { "x" : "2007-06-11", "y" : 2.5621 }, { "x" : "2007-06-12", "y" : 2.5665 }, { "x" : "2007-06-13", "y" : 2.5565 }, { "x" : "2007-06-14", "y" : 2.5606 }, { "x" : "2007-06-15", "y" : 2.5665 }, { "x" : "2007-06-18", "y" : 2.5768 }, { "x" : "2007-06-19", "y" : 2.5747 }, { "x" : "2007-06-20", "y" : 2.5735 }, { "x" : "2007-06-21", "y" : 2.5717 }, { "x" : "2007-06-22", "y" : 2.5731 }, { "x" : "2007-06-25", "y" : 2.5792 }, { "x" : "2007-06-26", "y" : 2.593 }, { "x" : "2007-06-27", "y" : 2.5933 }, { "x" : "2007-06-28", "y" : 2.5915 }, { "x" : "2007-06-29", "y" : 2.5934 }, { "x" : "2007-07-02", "y" : 2.597 }, { "x" : "2007-07-03", "y" : 2.5969 }, { "x" : "2007-07-04", "y" : 2.5968 }, { "x" : "2007-07-05", "y" : 2.5984 }, { "x" : "2007-07-06", "y" : 2.6 }, { "x" : "2007-07-09", "y" : 2.6023 }, { "x" : "2007-07-10", "y" : 2.6064 }, { "x" : "2007-07-11", "y" : 2.6042 }, { "x" : "2007-07-12", "y" : 2.6074 }, { "x" : "2007-07-13", "y" : 2.6091 }, { "x" : "2007-07-16", "y" : 2.6106 }, { "x" : "2007-07-17", "y" : 2.6099 }, { "x" : "2007-07-18", "y" : 2.6133 }, { "x" : "2007-07-19", "y" : 2.6178 }, { "x" : "2007-07-20", "y" : 2.6204 }, { "x" : "2007-07-23", "y" : 2.6231 }, { "x" : "2007-07-24", "y" : 2.6239 }, { "x" : "2007-07-25", "y" : 2.6204 }, { "x" : "2007-07-26", "y" : 2.606 }, { "x" : "2007-07-27", "y" : 2.5958 }, { "x" : "2007-07-30", "y" : 2.5972 }, { "x" : "2007-07-31", "y" : 2.6007 }, { "x" : "2007-08-01", "y" : 2.5907 }, { "x" : "2007-08-02", "y" : 2.5986 }, { "x" : "2007-08-03", "y" : 2.5974 }, { "x" : "2007-08-06", "y" : 2.5969 }, { "x" : "2007-08-07", "y" : 2.6025 }, { "x" : "2007-08-08", "y" : 2.6096 }, { "x" : "2007-08-09", "y" : 2.6072 }, { "x" : "2007-08-10", "y" : 2.5965 }, { "x" : "2007-08-13", "y" : 2.5955 }, { "x" : "2007-08-14", "y" : 2.5955 }, { "x" : "2007-08-15", "y" : 2.5797 }, { "x" : "2007-08-16", "y" : 2.5625 }, { "x" : "2007-08-17", "y" : 2.5639 }, { "x" : "2007-08-21", "y" : 2.5656 }, { "x" : "2007-08-22", "y" : 2.5724 }, { "x" : "2007-08-23", "y" : 2.5771 }, { "x" : "2007-08-24", "y" : 2.5773 }, { "x" : "2007-08-27", "y" : 2.5957 }, { "x" : "2007-08-28", "y" : 2.5899 }, { "x" : "2007-08-29", "y" : 2.5781 }, { "x" : "2007-08-30", "y" : 2.5958 }, { "x" : "2007-08-31", "y" : 2.6018 }, { "x" : "2007-09-03", "y" : 2.5999 }, { "x" : "2007-09-04", "y" : 2.5973 }, { "x" : "2007-09-05", "y" : 2.5972 }, { "x" : "2007-09-06", "y" : 2.598 }, { "x" : "2007-09-07", "y" : 2.6014 }, { "x" : "2007-09-10", "y" : 2.5998 }, { "x" : "2007-09-11", "y" : 2.5988 }, { "x" : "2007-09-12", "y" : 2.6129 }, { "x" : "2007-09-13", "y" : 2.6139 }, { "x" : "2007-09-14", "y" : 2.6183 }, { "x" : "2007-09-17", "y" : 2.6113 }, { "x" : "2007-09-18", "y" : 2.61 }, { "x" : "2007-09-19", "y" : 2.6344 }, { "x" : "2007-09-20", "y" : 2.6297 }, { "x" : "2007-09-21", "y" : 2.6283 }, { "x" : "2007-09-24", "y" : 2.629 }, { "x" : "2007-09-25", "y" : 2.6311 }, { "x" : "2007-09-26", "y" : 2.6293 }, { "x" : "2007-09-27", "y" : 2.6282 }, { "x" : "2007-09-28", "y" : 2.6322 }, { "x" : "2007-10-01", "y" : 2.629 }, { "x" : "2007-10-02", "y" : 2.6236 }, { "x" : "2007-10-03", "y" : 2.6158 }, { "x" : "2007-10-04", "y" : 2.6129 }, { "x" : "2007-10-05", "y" : 2.6142 }, { "x" : "2007-10-08", "y" : 2.6235 }, { "x" : "2007-10-09", "y" : 2.6252 }, { "x" : "2007-10-10", "y" : 2.6253 }, { "x" : "2007-10-11", "y" : 2.6297 }, { "x" : "2007-10-12", "y" : 2.6315 }, { "x" : "2007-10-15", "y" : 2.6306 }, { "x" : "2007-10-16", "y" : 2.6288 }, { "x" : "2007-10-17", "y" : 2.6301 }, { "x" : "2007-10-18", "y" : 2.6342 }, { "x" : "2007-10-19", "y" : 2.6304 }, { "x" : "2007-10-20", "y" : 2.6307 }, { "x" : "2007-10-24", "y" : 2.6441 }, { "x" : "2007-10-25", "y" : 2.6437 }, { "x" : "2007-10-26", "y" : 2.6435 }, { "x" : "2007-10-27", "y" : 2.6439 }, { "x" : "2007-10-29", "y" : 2.6411 }, { "x" : "2007-10-30", "y" : 2.6402 }, { "x" : "2007-10-31", "y" : 2.6397 }, { "x" : "2007-11-05", "y" : 2.6412 }, { "x" : "2007-11-06", "y" : 2.6408 }, { "x" : "2007-11-07", "y" : 2.6386 }, { "x" : "2007-11-08", "y" : 2.6374 }, { "x" : "2007-11-09", "y" : 2.6387 }, { "x" : "2007-11-12", "y" : 2.6367 }, { "x" : "2007-11-13", "y" : 2.6326 }, { "x" : "2007-11-14", "y" : 2.6427 }, { "x" : "2007-11-15", "y" : 2.6372 }, { "x" : "2007-11-16", "y" : 2.625 }, { "x" : "2007-11-19", "y" : 2.6182 }, { "x" : "2007-11-20", "y" : 2.6295 }, { "x" : "2007-11-21", "y" : 2.6222 }, { "x" : "2007-11-22", "y" : 2.6109 }, { "x" : "2007-11-23", "y" : 2.6118 }, { "x" : "2007-11-26", "y" : 2.602 }, { "x" : "2007-11-27", "y" : 2.6048 }, { "x" : "2007-11-28", "y" : 2.6035 }, { "x" : "2007-11-29", "y" : 2.6135 }, { "x" : "2007-11-30", "y" : 2.6161 }, { "x" : "2007-12-03", "y" : 2.6151 }, { "x" : "2007-12-04", "y" : 2.6139 }, { "x" : "2007-12-05", "y" : 2.6085 }, { "x" : "2007-12-06", "y" : 2.6257 }, { "x" : "2007-12-07", "y" : 2.6195 }, { "x" : "2007-12-10", "y" : 2.6186 }, { "x" : "2007-12-11", "y" : 2.6203 }, { "x" : "2007-12-12", "y" : 2.6171 }, { "x" : "2007-12-13", "y" : 2.6188 }, { "x" : "2007-12-14", "y" : 2.6049 }, { "x" : "2007-12-17", "y" : 2.5993 }, { "x" : "2007-12-18", "y" : 2.5986 }, { "x" : "2007-12-19", "y" : 2.5924 }, { "x" : "2007-12-20", "y" : 2.582 }, { "x" : "2007-12-21", "y" : 2.5868 }, { "x" : "2007-12-22", "y" : 2.5871 }, { "x" : "2007-12-27", "y" : 2.5929 }, { "x" : "2007-12-28", "y" : 2.5965 }, { "x" : "2008-01-03", "y" : 2.5927 }, { "x" : "2008-01-04", "y" : 2.5909 }, { "x" : "2008-01-07", "y" : 2.5899 }, { "x" : "2008-01-08", "y" : 2.6108 }, { "x" : "2008-01-09", "y" : 2.6107 }, { "x" : "2008-01-10", "y" : 2.6085 }, { "x" : "2008-01-11", "y" : 2.6115 }, { "x" : "2008-01-14", "y" : 2.6135 }, { "x" : "2008-01-15", "y" : 2.6107 }, { "x" : "2008-01-16", "y" : 2.6071 }, { "x" : "2008-01-17", "y" : 2.6044 }, { "x" : "2008-01-18", "y" : 2.6 }, { "x" : "2008-01-21", "y" : 2.5889 }, { "x" : "2008-01-22", "y" : 2.576 }, { "x" : "2008-01-23", "y" : 2.5745 }, { "x" : "2008-01-24", "y" : 2.5811 }, { "x" : "2008-01-25", "y" : 2.5924 }, { "x" : "2008-01-28", "y" : 2.5955 }, { "x" : "2008-01-29", "y" : 2.5886 }, { "x" : "2008-01-30", "y" : 2.5892 }, { "x" : "2008-01-31", "y" : 2.5936 }, { "x" : "2008-02-01", "y" : 2.5882 }, { "x" : "2008-02-04", "y" : 2.5875 }, { "x" : "2008-02-05", "y" : 2.5852 }, { "x" : "2008-02-06", "y" : 2.5686 }, { "x" : "2008-02-07", "y" : 2.5532 }, { "x" : "2008-02-08", "y" : 2.5557 }, { "x" : "2008-02-11", "y" : 2.543 }, { "x" : "2008-02-12", "y" : 2.5496 }, { "x" : "2008-02-13", "y" : 2.5563 }, { "x" : "2008-02-14", "y" : 2.5553 }, { "x" : "2008-02-15", "y" : 2.5537 }, { "x" : "2008-02-18", "y" : 2.5535 }, { "x" : "2008-02-19", "y" : 2.5413 }, { "x" : "2008-02-20", "y" : 2.5325 }, { "x" : "2008-02-21", "y" : 2.547 }, { "x" : "2008-02-22", "y" : 2.5417 }, { "x" : "2008-02-25", "y" : 2.5604 }, { "x" : "2008-02-26", "y" : 2.5442 }, { "x" : "2008-02-27", "y" : 2.5589 }, { "x" : "2008-02-28", "y" : 2.5394 }, { "x" : "2008-02-29", "y" : 2.4843 }, { "x" : "2008-03-03", "y" : 2.4695 }, { "x" : "2008-03-04", "y" : 2.4854 }, { "x" : "2008-03-05", "y" : 2.4955 }, { "x" : "2008-03-06", "y" : 2.4592 }, { "x" : "2008-03-07", "y" : 2.3942 }, { "x" : "2008-03-10", "y" : 2.4066 }, { "x" : "2008-03-11", "y" : 2.4125 }, { "x" : "2008-03-12", "y" : 2.431 }, { "x" : "2008-03-13", "y" : 2.4454 }, { "x" : "2008-03-14", "y" : 2.4509 }, { "x" : "2008-03-17", "y" : 2.4285 }, { "x" : "2008-03-18", "y" : 2.471 }, { "x" : "2008-03-19", "y" : 2.4948 }, { "x" : "2008-03-20", "y" : 2.4883 }, { "x" : "2008-03-21", "y" : 2.4888 }, { "x" : "2008-03-25", "y" : 2.4921 }, { "x" : "2008-03-26", "y" : 2.4747 }, { "x" : "2008-03-27", "y" : 2.4768 }, { "x" : "2008-03-28", "y" : 2.4724 }, { "x" : "2008-03-31", "y" : 2.4199 }, { "x" : "2008-04-01", "y" : 2.4451 }, { "x" : "2008-04-02", "y" : 2.4752 }, { "x" : "2008-04-03", "y" : 2.4737 }, { "x" : "2008-04-04", "y" : 2.4744 }, { "x" : "2008-04-07", "y" : 2.4873 }, { "x" : "2008-04-08", "y" : 2.5044 }, { "x" : "2008-04-09", "y" : 2.497 }, { "x" : "2008-04-10", "y" : 2.5094 }, { "x" : "2008-04-11", "y" : 2.5225 }, { "x" : "2008-04-14", "y" : 2.5055 }, { "x" : "2008-04-15", "y" : 2.5069 }, { "x" : "2008-04-16", "y" : 2.5005 }, { "x" : "2008-04-17", "y" : 2.4897 }, { "x" : "2008-04-18", "y" : 2.4919 }, { "x" : "2008-04-21", "y" : 2.5026 }, { "x" : "2008-04-22", "y" : 2.5102 }, { "x" : "2008-04-23", "y" : 2.5074 }, { "x" : "2008-04-24", "y" : 2.502 }, { "x" : "2008-04-25", "y" : 2.4972 }, { "x" : "2008-04-26", "y" : 2.4975 }, { "x" : "2008-04-28", "y" : 2.4973 }, { "x" : "2008-04-29", "y" : 2.5056 }, { "x" : "2008-04-30", "y" : 2.4963 }, { "x" : "2008-05-05", "y" : 2.506 }, { "x" : "2008-05-06", "y" : 2.4911 }, { "x" : "2008-05-07", "y" : 2.5036 }, { "x" : "2008-05-08", "y" : 2.5046 }, { "x" : "2008-05-09", "y" : 2.4949 }, { "x" : "2008-05-13", "y" : 2.4942 }, { "x" : "2008-05-14", "y" : 2.5048 }, { "x" : "2008-05-15", "y" : 2.5076 }, { "x" : "2008-05-16", "y" : 2.4958 }, { "x" : "2008-05-19", "y" : 2.5104 }, { "x" : "2008-05-20", "y" : 2.5099 }, { "x" : "2008-05-21", "y" : 2.5041 }, { "x" : "2008-05-22", "y" : 2.5121 }, { "x" : "2008-05-23", "y" : 2.5011 }, { "x" : "2008-05-26", "y" : 2.5223 }, { "x" : "2008-05-27", "y" : 2.5102 }, { "x" : "2008-05-28", "y" : 2.5051 }, { "x" : "2008-05-29", "y" : 2.5166 }, { "x" : "2008-05-30", "y" : 2.5084 }, { "x" : "2008-06-02", "y" : 2.5105 }, { "x" : "2008-06-03", "y" : 2.494 }, { "x" : "2008-06-04", "y" : 2.4942 }, { "x" : "2008-06-05", "y" : 2.4688 }, { "x" : "2008-06-06", "y" : 2.4322 }, { "x" : "2008-06-09", "y" : 2.4642 }, { "x" : "2008-06-10", "y" : 2.4694 }, { "x" : "2008-06-11", "y" : 2.4572 }, { "x" : "2008-06-12", "y" : 2.4438 }, { "x" : "2008-06-13", "y" : 2.4568 }, { "x" : "2008-06-16", "y" : 2.4549 }, { "x" : "2008-06-17", "y" : 2.4489 }, { "x" : "2008-06-18", "y" : 2.4457 }, { "x" : "2008-06-19", "y" : 2.4573 }, { "x" : "2008-06-20", "y" : 2.454 }, { "x" : "2008-06-23", "y" : 2.452 }, { "x" : "2008-06-24", "y" : 2.4664 }, { "x" : "2008-06-25", "y" : 2.4551 }, { "x" : "2008-06-26", "y" : 2.4618 }, { "x" : "2008-06-27", "y" : 2.4532 }, { "x" : "2008-06-30", "y" : 2.4626 }, { "x" : "2008-07-01", "y" : 2.4729 }, { "x" : "2008-07-02", "y" : 2.4639 }, { "x" : "2008-07-03", "y" : 2.453 }, { "x" : "2008-07-04", "y" : 2.4699 }, { "x" : "2008-07-07", "y" : 2.4645 }, { "x" : "2008-07-08", "y" : 2.4745 }, { "x" : "2008-07-09", "y" : 2.5058 }, { "x" : "2008-07-10", "y" : 2.4985 }, { "x" : "2008-07-11", "y" : 2.5105 }, { "x" : "2008-07-14", "y" : 2.5109 }, { "x" : "2008-07-15", "y" : 2.5095 }, { "x" : "2008-07-16", "y" : 2.5239 }, { "x" : "2008-07-17", "y" : 2.5605 }, { "x" : "2008-07-18", "y" : 2.5494 }, { "x" : "2008-07-21", "y" : 2.5551 }, { "x" : "2008-07-22", "y" : 2.5666 }, { "x" : "2008-07-23", "y" : 2.5483 }, { "x" : "2008-07-24", "y" : 2.5579 }, { "x" : "2008-07-25", "y" : 2.5847 }, { "x" : "2008-07-28", "y" : 2.5679 }, { "x" : "2008-07-29", "y" : 2.56 }, { "x" : "2008-07-30", "y" : 2.5803 }, { "x" : "2008-07-31", "y" : 2.5771 }, { "x" : "2008-08-01", "y" : 2.5662 }, { "x" : "2008-08-04", "y" : 2.5616 }, { "x" : "2008-08-05", "y" : 2.5593 }, { "x" : "2008-08-06", "y" : 2.6027 }, { "x" : "2008-08-07", "y" : 2.6174 }, { "x" : "2008-08-08", "y" : 2.5994 }, { "x" : "2008-08-11", "y" : 2.5884 }, { "x" : "2008-08-12", "y" : 2.5968 }, { "x" : "2008-08-13", "y" : 2.5913 }, { "x" : "2008-08-14", "y" : 2.609 }, { "x" : "2008-08-15", "y" : 2.5981 }, { "x" : "2008-08-18", "y" : 2.6032 }, { "x" : "2008-08-19", "y" : 2.6005 }, { "x" : "2008-08-21", "y" : 2.6092 }, { "x" : "2008-08-22", "y" : 2.6013 }, { "x" : "2008-08-25", "y" : 2.5927 }, { "x" : "2008-08-26", "y" : 2.5838 }, { "x" : "2008-08-27", "y" : 2.5848 }, { "x" : "2008-08-28", "y" : 2.576 }, { "x" : "2008-08-29", "y" : 2.574 }, { "x" : "2008-09-01", "y" : 2.5974 }, { "x" : "2008-09-02", "y" : 2.5611 }, { "x" : "2008-09-03", "y" : 2.56 }, { "x" : "2008-09-04", "y" : 2.5595 }, { "x" : "2008-09-05", "y" : 2.5494 }, { "x" : "2008-09-08", "y" : 2.5511 }, { "x" : "2008-09-09", "y" : 2.5607 }, { "x" : "2008-09-10", "y" : 2.5722 }, { "x" : "2008-09-11", "y" : 2.5894 }, { "x" : "2008-09-12", "y" : 2.5909 }, { "x" : "2008-09-15", "y" : 2.5467 }, { "x" : "2008-09-16", "y" : 2.5281 }, { "x" : "2008-09-17", "y" : 2.5476 }, { "x" : "2008-09-18", "y" : 2.5226 }, { "x" : "2008-09-19", "y" : 2.551 }, { "x" : "2008-09-22", "y" : 2.5614 }, { "x" : "2008-09-23", "y" : 2.563 }, { "x" : "2008-09-24", "y" : 2.5562 }, { "x" : "2008-09-25", "y" : 2.5596 }, { "x" : "2008-09-26", "y" : 2.5585 }, { "x" : "2008-09-29", "y" : 2.5427 }, { "x" : "2008-09-30", "y" : 2.5303 }, { "x" : "2008-10-01", "y" : 2.5343 }, { "x" : "2008-10-02", "y" : 2.5287 }, { "x" : "2008-10-03", "y" : 2.5137 }, { "x" : "2008-10-06", "y" : 2.4894 }, { "x" : "2008-10-07", "y" : 2.4746 }, { "x" : "2008-10-08", "y" : 2.4362 }, { "x" : "2008-10-09", "y" : 2.3816 }, { "x" : "2008-10-10", "y" : 2.2678 }, { "x" : "2008-10-13", "y" : 2.3448 }, { "x" : "2008-10-14", "y" : 2.3779 }, { "x" : "2008-10-15", "y" : 2.3689 }, { "x" : "2008-10-16", "y" : 2.3104 }, { "x" : "2008-10-17", "y" : 2.3487 }, { "x" : "2008-10-18", "y" : 2.3491 }, { "x" : "2008-10-20", "y" : 2.324 }, { "x" : "2008-10-21", "y" : 2.2866 }, { "x" : "2008-10-22", "y" : 2.237 }, { "x" : "2008-10-27", "y" : 2.2075 }, { "x" : "2008-10-28", "y" : 2.2001 }, { "x" : "2008-10-29", "y" : 2.2231 }, { "x" : "2008-10-30", "y" : 2.3446 }, { "x" : "2008-10-31", "y" : 2.3349 }, { "x" : "2008-11-03", "y" : 2.2957 }, { "x" : "2008-11-04", "y" : 2.3095 }, { "x" : "2008-11-05", "y" : 2.4188 }, { "x" : "2008-11-06", "y" : 2.4107 }, { "x" : "2008-11-07", "y" : 2.3672 }, { "x" : "2008-11-10", "y" : 2.3134 }, { "x" : "2008-11-11", "y" : 2.2981 }, { "x" : "2008-11-12", "y" : 2.2651 }, { "x" : "2008-11-13", "y" : 2.2523 }, { "x" : "2008-11-14", "y" : 2.2929 }, { "x" : "2008-11-17", "y" : 2.306 }, { "x" : "2008-11-18", "y" : 2.2804 }, { "x" : "2008-11-19", "y" : 2.2636 }, { "x" : "2008-11-20", "y" : 2.2741 }, { "x" : "2008-11-21", "y" : 2.3287 }, { "x" : "2008-11-24", "y" : 2.3232 }, { "x" : "2008-11-25", "y" : 2.3555 }, { "x" : "2008-11-26", "y" : 2.3901 }, { "x" : "2008-11-27", "y" : 2.4209 }, { "x" : "2008-11-28", "y" : 2.4181 }, { "x" : "2008-12-01", "y" : 2.4181 }, { "x" : "2008-12-02", "y" : 2.4148 }, { "x" : "2008-12-03", "y" : 2.4184 }, { "x" : "2008-12-04", "y" : 2.4817 }, { "x" : "2008-12-05", "y" : 2.4724 }, { "x" : "2008-12-08", "y" : 2.4726 }, { "x" : "2008-12-09", "y" : 2.5174 }, { "x" : "2008-12-10", "y" : 2.5176 }, { "x" : "2008-12-11", "y" : 2.5752 }, { "x" : "2008-12-12", "y" : 2.5652 }, { "x" : "2008-12-15", "y" : 2.5212 }, { "x" : "2008-12-16", "y" : 2.5148 }, { "x" : "2008-12-17", "y" : 2.5246 }, { "x" : "2008-12-18", "y" : 2.5219 }, { "x" : "2008-12-19", "y" : 2.5252 }, { "x" : "2008-12-22", "y" : 2.5199 }, { "x" : "2008-12-23", "y" : 2.5198 }, { "x" : "2008-12-29", "y" : 2.5315 }, { "x" : "2008-12-30", "y" : 2.52 }, { "x" : "2008-12-31", "y" : 2.5163 }, { "x" : "2009-01-05", "y" : 2.5112 }, { "x" : "2009-01-06", "y" : 2.5132 }, { "x" : "2009-01-07", "y" : 2.5165 }, { "x" : "2009-01-08", "y" : 2.4616 }, { "x" : "2009-01-09", "y" : 2.4295 }, { "x" : "2009-01-12", "y" : 2.4367 }, { "x" : "2009-01-13", "y" : 2.4028 }, { "x" : "2009-01-14", "y" : 2.4292 }, { "x" : "2009-01-15", "y" : 2.4388 }, { "x" : "2009-01-16", "y" : 2.4976 }, { "x" : "2009-01-19", "y" : 2.5023 }, { "x" : "2009-01-20", "y" : 2.4947 }, { "x" : "2009-01-21", "y" : 2.4998 }, { "x" : "2009-01-22", "y" : 2.5243 }, { "x" : "2009-01-23", "y" : 2.4782 }, { "x" : "2009-01-26", "y" : 2.4713 }, { "x" : "2009-01-27", "y" : 2.4936 }, { "x" : "2009-01-28", "y" : 2.4741 }, { "x" : "2009-01-29", "y" : 2.445 }, { "x" : "2009-01-30", "y" : 2.3723 }, { "x" : "2009-02-02", "y" : 2.3862 }, { "x" : "2009-02-03", "y" : 2.3899 }, { "x" : "2009-02-04", "y" : 2.3522 }, { "x" : "2009-02-05", "y" : 2.349 }, { "x" : "2009-02-06", "y" : 2.3005 }, { "x" : "2009-02-09", "y" : 2.3101 }, { "x" : "2009-02-10", "y" : 2.3707 }, { "x" : "2009-02-11", "y" : 2.3495 }, { "x" : "2009-02-12", "y" : 2.3524 }, { "x" : "2009-02-13", "y" : 2.3434 }, { "x" : "2009-02-16", "y" : 2.2967 }, { "x" : "2009-02-17", "y" : 2.2276 }, { "x" : "2009-02-18", "y" : 2.1636 }, { "x" : "2009-02-19", "y" : 2.1696 }, { "x" : "2009-02-20", "y" : 2.1573 }, { "x" : "2009-02-23", "y" : 2.1651 }, { "x" : "2009-02-24", "y" : 2.1838 }, { "x" : "2009-02-25", "y" : 2.1861 }, { "x" : "2009-02-26", "y" : 2.1848 }, { "x" : "2009-02-27", "y" : 2.2472 }, { "x" : "2009-03-02", "y" : 2.2303 }, { "x" : "2009-03-03", "y" : 2.2206 }, { "x" : "2009-03-04", "y" : 2.1871 }, { "x" : "2009-03-05", "y" : 2.1673 }, { "x" : "2009-03-06", "y" : 2.0952 }, { "x" : "2009-03-09", "y" : 2.1058 }, { "x" : "2009-03-10", "y" : 2.119 }, { "x" : "2009-03-11", "y" : 2.1536 }, { "x" : "2009-03-12", "y" : 2.1581 }, { "x" : "2009-03-13", "y" : 2.2046 }, { "x" : "2009-03-16", "y" : 2.2259 }, { "x" : "2009-03-17", "y" : 2.224 }, { "x" : "2009-03-18", "y" : 2.1938 }, { "x" : "2009-03-19", "y" : 2.1655 }, { "x" : "2009-03-20", "y" : 2.1566 }, { "x" : "2009-03-23", "y" : 2.1603 }, { "x" : "2009-03-24", "y" : 2.2061 }, { "x" : "2009-03-25", "y" : 2.2123 }, { "x" : "2009-03-26", "y" : 2.2 }, { "x" : "2009-03-27", "y" : 2.1747 }, { "x" : "2009-03-30", "y" : 2.1627 }, { "x" : "2009-03-31", "y" : 2.123 }, { "x" : "2009-04-01", "y" : 2.1479 }, { "x" : "2009-04-02", "y" : 2.1843 }, { "x" : "2009-04-03", "y" : 2.2232 }, { "x" : "2009-04-06", "y" : 2.2562 }, { "x" : "2009-04-07", "y" : 2.2521 }, { "x" : "2009-04-08", "y" : 2.2944 }, { "x" : "2009-04-09", "y" : 2.3348 }, { "x" : "2009-04-10", "y" : 2.3353 }, { "x" : "2009-04-14", "y" : 2.3011 }, { "x" : "2009-04-15", "y" : 2.3072 }, { "x" : "2009-04-16", "y" : 2.2858 }, { "x" : "2009-04-17", "y" : 2.2721 }, { "x" : "2009-04-20", "y" : 2.2593 }, { "x" : "2009-04-21", "y" : 2.2627 }, { "x" : "2009-04-22", "y" : 2.2778 }, { "x" : "2009-04-23", "y" : 2.2809 }, { "x" : "2009-04-24", "y" : 2.28 }, { "x" : "2009-04-27", "y" : 2.288 }, { "x" : "2009-04-28", "y" : 2.2873 }, { "x" : "2009-04-29", "y" : 2.3106 }, { "x" : "2009-04-30", "y" : 2.3123 }, { "x" : "2009-05-04", "y" : 2.3165 }, { "x" : "2009-05-05", "y" : 2.3432 }, { "x" : "2009-05-06", "y" : 2.3408 }, { "x" : "2009-05-07", "y" : 2.3873 }, { "x" : "2009-05-08", "y" : 2.386 }, { "x" : "2009-05-11", "y" : 2.3871 }, { "x" : "2009-05-12", "y" : 2.3722 }, { "x" : "2009-05-13", "y" : 2.3642 }, { "x" : "2009-05-14", "y" : 2.3161 }, { "x" : "2009-05-15", "y" : 2.3234 }, { "x" : "2009-05-18", "y" : 2.3291 }, { "x" : "2009-05-19", "y" : 2.3783 }, { "x" : "2009-05-20", "y" : 2.3832 }, { "x" : "2009-05-21", "y" : 2.3841 }, { "x" : "2009-05-22", "y" : 2.3834 }, { "x" : "2009-05-25", "y" : 2.3837 }, { "x" : "2009-05-26", "y" : 2.3847 }, { "x" : "2009-05-27", "y" : 2.3894 }, { "x" : "2009-05-28", "y" : 2.382 }, { "x" : "2009-05-29", "y" : 2.3835 }, { "x" : "2009-06-02", "y" : 2.3866 }, { "x" : "2009-06-03", "y" : 2.3856 }, { "x" : "2009-06-04", "y" : 2.359 }, { "x" : "2009-06-05", "y" : 2.3403 }, { "x" : "2009-06-08", "y" : 2.3425 }, { "x" : "2009-06-09", "y" : 2.3474 }, { "x" : "2009-06-10", "y" : 2.3803 }, { "x" : "2009-06-11", "y" : 2.3721 }, { "x" : "2009-06-12", "y" : 2.374 }, { "x" : "2009-06-15", "y" : 2.3775 }, { "x" : "2009-06-16", "y" : 2.372 }, { "x" : "2009-06-17", "y" : 2.372 }, { "x" : "2009-06-18", "y" : 2.3694 }, { "x" : "2009-06-19", "y" : 2.375 }, { "x" : "2009-06-22", "y" : 2.3778 }, { "x" : "2009-06-23", "y" : 2.3759 }, { "x" : "2009-06-24", "y" : 2.3815 }, { "x" : "2009-06-25", "y" : 2.3902 }, { "x" : "2009-06-26", "y" : 2.4004 }, { "x" : "2009-06-29", "y" : 2.4035 }, { "x" : "2009-06-30", "y" : 2.4302 }, { "x" : "2009-07-01", "y" : 2.4485 }, { "x" : "2009-07-02", "y" : 2.4777 }, { "x" : "2009-07-03", "y" : 2.4799 }, { "x" : "2009-07-06", "y" : 2.4705 }, { "x" : "2009-07-07", "y" : 2.4776 }, { "x" : "2009-07-08", "y" : 2.4783 }, { "x" : "2009-07-09", "y" : 2.5044 }, { "x" : "2009-07-10", "y" : 2.5058 }, { "x" : "2009-07-13", "y" : 2.5064 }, { "x" : "2009-07-14", "y" : 2.5266 }, { "x" : "2009-07-15", "y" : 2.5424 }, { "x" : "2009-07-16", "y" : 2.5578 }, { "x" : "2009-07-17", "y" : 2.5557 }, { "x" : "2009-07-20", "y" : 2.5588 }, { "x" : "2009-07-21", "y" : 2.5588 }, { "x" : "2009-07-22", "y" : 2.566 }, { "x" : "2009-07-23", "y" : 2.5724 }, { "x" : "2009-07-24", "y" : 2.5785 }, { "x" : "2009-07-27", "y" : 2.5808 }, { "x" : "2009-07-28", "y" : 2.5879 }, { "x" : "2009-07-29", "y" : 2.5713 }, { "x" : "2009-07-30", "y" : 2.5697 }, { "x" : "2009-07-31", "y" : 2.5793 }, { "x" : "2009-08-03", "y" : 2.5828 }, { "x" : "2009-08-04", "y" : 2.5833 }, { "x" : "2009-08-05", "y" : 2.5892 }, { "x" : "2009-08-06", "y" : 2.5794 }, { "x" : "2009-08-07", "y" : 2.5733 }, { "x" : "2009-08-10", "y" : 2.58 }, { "x" : "2009-08-11", "y" : 2.5814 }, { "x" : "2009-08-12", "y" : 2.5729 }, { "x" : "2009-08-13", "y" : 2.5904 }, { "x" : "2009-08-14", "y" : 2.5881 }, { "x" : "2009-08-17", "y" : 2.5822 }, { "x" : "2009-08-18", "y" : 2.5853 }, { "x" : "2009-08-19", "y" : 2.5969 }, { "x" : "2009-08-24", "y" : 2.6369 }, { "x" : "2009-08-25", "y" : 2.6409 }, { "x" : "2009-08-26", "y" : 2.6404 }, { "x" : "2009-08-27", "y" : 2.6289 }, { "x" : "2009-08-28", "y" : 2.626 }, { "x" : "2009-08-31", "y" : 2.6232 }, { "x" : "2009-09-01", "y" : 2.6227 }, { "x" : "2009-09-02", "y" : 2.6139 }, { "x" : "2009-09-03", "y" : 2.6202 }, { "x" : "2009-09-04", "y" : 2.6226 }, { "x" : "2009-09-07", "y" : 2.6306 }, { "x" : "2009-09-08", "y" : 2.6373 }, { "x" : "2009-09-09", "y" : 2.6376 }, { "x" : "2009-09-10", "y" : 2.6313 }, { "x" : "2009-09-11", "y" : 2.6366 }, { "x" : "2009-09-14", "y" : 2.6273 }, { "x" : "2009-09-15", "y" : 2.6365 }, { "x" : "2009-09-16", "y" : 2.651 }, { "x" : "2009-09-17", "y" : 2.679 }, { "x" : "2009-09-18", "y" : 2.6771 }, { "x" : "2009-09-21", "y" : 2.6757 }, { "x" : "2009-09-22", "y" : 2.6743 }, { "x" : "2009-09-23", "y" : 2.6778 }, { "x" : "2009-09-24", "y" : 2.6874 }, { "x" : "2009-09-25", "y" : 2.6868 }, { "x" : "2009-09-28", "y" : 2.7007 }, { "x" : "2009-09-29", "y" : 2.6978 }, { "x" : "2009-09-30", "y" : 2.6986 }, { "x" : "2009-10-01", "y" : 2.6972 }, { "x" : "2009-10-02", "y" : 2.6772 }, { "x" : "2009-10-05", "y" : 2.6841 }, { "x" : "2009-10-06", "y" : 2.6876 }, { "x" : "2009-10-07", "y" : 2.6917 }, { "x" : "2009-10-08", "y" : 2.6964 }, { "x" : "2009-10-09", "y" : 2.693 }, { "x" : "2009-10-12", "y" : 2.6987 }, { "x" : "2009-10-13", "y" : 2.7163 }, { "x" : "2009-10-14", "y" : 2.7312 }, { "x" : "2009-10-15", "y" : 2.7511 }, { "x" : "2009-10-16", "y" : 2.7483 }, { "x" : "2009-10-19", "y" : 2.7498 }, { "x" : "2009-10-20", "y" : 2.7715 }, { "x" : "2009-10-21", "y" : 2.772 }, { "x" : "2009-10-22", "y" : 2.7788 }, { "x" : "2009-10-26", "y" : 2.7764 }, { "x" : "2009-10-27", "y" : 2.7632 }, { "x" : "2009-10-28", "y" : 2.7323 }, { "x" : "2009-10-29", "y" : 2.7309 }, { "x" : "2009-10-30", "y" : 2.7449 }, { "x" : "2009-11-02", "y" : 2.7434 }, { "x" : "2009-11-03", "y" : 2.7093 }, { "x" : "2009-11-04", "y" : 2.7162 }, { "x" : "2009-11-05", "y" : 2.7225 }, { "x" : "2009-11-06", "y" : 2.7392 }, { "x" : "2009-11-09", "y" : 2.7575 }, { "x" : "2009-11-10", "y" : 2.7687 }, { "x" : "2009-11-11", "y" : 2.7716 }, { "x" : "2009-11-12", "y" : 2.7711 }, { "x" : "2009-11-13", "y" : 2.7714 }, { "x" : "2009-11-16", "y" : 2.7693 }, { "x" : "2009-11-17", "y" : 2.7767 }, { "x" : "2009-11-18", "y" : 2.7742 }, { "x" : "2009-11-19", "y" : 2.7667 }, { "x" : "2009-11-20", "y" : 2.7489 }, { "x" : "2009-11-23", "y" : 2.7553 }, { "x" : "2009-11-24", "y" : 2.7612 }, { "x" : "2009-11-25", "y" : 2.7606 }, { "x" : "2009-11-26", "y" : 2.7536 }, { "x" : "2009-11-27", "y" : 2.7319 }, { "x" : "2009-11-30", "y" : 2.7443 }, { "x" : "2009-12-01", "y" : 2.7414 }, { "x" : "2009-12-02", "y" : 2.7483 }, { "x" : "2009-12-03", "y" : 2.7526 }, { "x" : "2009-12-04", "y" : 2.7536 }, { "x" : "2009-12-07", "y" : 2.7579 }, { "x" : "2009-12-08", "y" : 2.7546 }, { "x" : "2009-12-09", "y" : 2.7477 }, { "x" : "2009-12-10", "y" : 2.7502 }, { "x" : "2009-12-11", "y" : 2.7548 }, { "x" : "2009-12-14", "y" : 2.7434 }, { "x" : "2009-12-15", "y" : 2.7399 }, { "x" : "2009-12-16", "y" : 2.7396 }, { "x" : "2009-12-17", "y" : 2.7114 }, { "x" : "2009-12-18", "y" : 2.7087 }, { "x" : "2009-12-21", "y" : 2.6959 }, { "x" : "2009-12-22", "y" : 2.706 }, { "x" : "2009-12-23", "y" : 2.708 }, { "x" : "2009-12-28", "y" : 2.7069 }, { "x" : "2009-12-29", "y" : 2.7049 }, { "x" : "2009-12-30", "y" : 2.7019 }, { "x" : "2009-12-31", "y" : 2.7015 }, { "x" : "2010-01-04", "y" : 2.71 }, { "x" : "2010-01-05", "y" : 2.7269 }, { "x" : "2010-01-06", "y" : 2.7263 }, { "x" : "2010-01-07", "y" : 2.7462 }, { "x" : "2010-01-08", "y" : 2.7512 }, { "x" : "2010-01-11", "y" : 2.7623 }, { "x" : "2010-01-12", "y" : 2.7613 }, { "x" : "2010-01-13", "y" : 2.7596 }, { "x" : "2010-01-14", "y" : 2.7549 }, { "x" : "2010-01-15", "y" : 2.7578 }, { "x" : "2010-01-18", "y" : 2.7571 }, { "x" : "2010-01-19", "y" : 2.7614 }, { "x" : "2010-01-20", "y" : 2.752 }, { "x" : "2010-01-21", "y" : 2.7473 }, { "x" : "2010-01-22", "y" : 2.7435 }, { "x" : "2010-01-25", "y" : 2.7503 }, { "x" : "2010-01-26", "y" : 2.7496 }, { "x" : "2010-01-27", "y" : 2.7507 }, { "x" : "2010-01-28", "y" : 2.7517 }, { "x" : "2010-01-29", "y" : 2.7474 }, { "x" : "2010-02-01", "y" : 2.7498 }, { "x" : "2010-02-02", "y" : 2.7536 }, { "x" : "2010-02-03", "y" : 2.7697 }, { "x" : "2010-02-04", "y" : 2.7517 }, { "x" : "2010-02-05", "y" : 2.7308 }, { "x" : "2010-02-08", "y" : 2.7329 }, { "x" : "2010-02-09", "y" : 2.7368 }, { "x" : "2010-02-10", "y" : 2.7403 }, { "x" : "2010-02-11", "y" : 2.746 }, { "x" : "2010-02-12", "y" : 2.7477 }, { "x" : "2010-02-15", "y" : 2.7483 }, { "x" : "2010-02-16", "y" : 2.7521 }, { "x" : "2010-02-17", "y" : 2.7565 }, { "x" : "2010-02-18", "y" : 2.7577 }, { "x" : "2010-02-19", "y" : 2.7524 }, { "x" : "2010-02-22", "y" : 2.7576 }, { "x" : "2010-02-23", "y" : 2.7659 }, { "x" : "2010-02-24", "y" : 2.7668 }, { "x" : "2010-02-25", "y" : 2.7743 }, { "x" : "2010-02-26", "y" : 2.7749 }, { "x" : "2010-03-01", "y" : 2.7833 }, { "x" : "2010-03-02", "y" : 2.7877 }, { "x" : "2010-03-03", "y" : 2.7939 }, { "x" : "2010-03-04", "y" : 2.7958 }, { "x" : "2010-03-05", "y" : 2.8009 }, { "x" : "2010-03-08", "y" : 2.8026 }, { "x" : "2010-03-09", "y" : 2.8047 }, { "x" : "2010-03-10", "y" : 2.8077 }, { "x" : "2010-03-11", "y" : 2.8097 }, { "x" : "2010-03-12", "y" : 2.8133 }, { "x" : "2010-03-16", "y" : 2.8175 }, { "x" : "2010-03-17", "y" : 2.8247 }, { "x" : "2010-03-18", "y" : 2.8332 }, { "x" : "2010-03-19", "y" : 2.832 }, { "x" : "2010-03-22", "y" : 2.8259 }, { "x" : "2010-03-23", "y" : 2.8335 }, { "x" : "2010-03-24", "y" : 2.8493 }, { "x" : "2010-03-25", "y" : 2.8552 }, { "x" : "2010-03-26", "y" : 2.8608 }, { "x" : "2010-03-29", "y" : 2.8586 }, { "x" : "2010-03-30", "y" : 2.8649 }, { "x" : "2010-03-31", "y" : 2.8616 }, { "x" : "2010-04-01", "y" : 2.8687 }, { "x" : "2010-04-02", "y" : 2.8789 }, { "x" : "2010-04-06", "y" : 2.8808 }, { "x" : "2010-04-07", "y" : 2.8884 }, { "x" : "2010-04-08", "y" : 2.8722 }, { "x" : "2010-04-09", "y" : 2.8766 }, { "x" : "2010-04-12", "y" : 2.8902 }, { "x" : "2010-04-13", "y" : 2.8973 }, { "x" : "2010-04-14", "y" : 2.916 }, { "x" : "2010-04-15", "y" : 2.9178 }, { "x" : "2010-04-16", "y" : 2.9194 }, { "x" : "2010-04-19", "y" : 2.9135 }, { "x" : "2010-04-20", "y" : 2.9152 }, { "x" : "2010-04-21", "y" : 2.9181 }, { "x" : "2010-04-22", "y" : 2.9184 }, { "x" : "2010-04-23", "y" : 2.9147 }, { "x" : "2010-04-26", "y" : 2.9254 }, { "x" : "2010-04-27", "y" : 2.9217 }, { "x" : "2010-04-28", "y" : 2.8886 }, { "x" : "2010-04-29", "y" : 2.8896 }, { "x" : "2010-04-30", "y" : 2.9001 }, { "x" : "2010-05-03", "y" : 2.9115 }, { "x" : "2010-05-04", "y" : 2.8763 }, { "x" : "2010-05-05", "y" : 2.8697 }, { "x" : "2010-05-06", "y" : 2.8433 }, { "x" : "2010-05-07", "y" : 2.8064 }, { "x" : "2010-05-10", "y" : 2.8762 }, { "x" : "2010-05-11", "y" : 2.8774 }, { "x" : "2010-05-12", "y" : 2.891 }, { "x" : "2010-05-13", "y" : 2.8906 }, { "x" : "2010-05-14", "y" : 2.8706 }, { "x" : "2010-05-17", "y" : 2.8563 }, { "x" : "2010-05-18", "y" : 2.864 }, { "x" : "2010-05-19", "y" : 2.8491 }, { "x" : "2010-05-20", "y" : 2.848 }, { "x" : "2010-05-21", "y" : 2.8373 }, { "x" : "2010-05-25", "y" : 2.8322 }, { "x" : "2010-05-26", "y" : 2.8283 }, { "x" : "2010-05-27", "y" : 2.8344 }, { "x" : "2010-05-28", "y" : 2.8508 }, { "x" : "2010-05-31", "y" : 2.8508 }, { "x" : "2010-06-01", "y" : 2.8349 }, { "x" : "2010-06-02", "y" : 2.8373 }, { "x" : "2010-06-03", "y" : 2.832 }, { "x" : "2010-06-04", "y" : 2.7473 }, { "x" : "2010-06-07", "y" : 2.7413 }, { "x" : "2010-06-08", "y" : 2.8025 }, { "x" : "2010-06-09", "y" : 2.8114 }, { "x" : "2010-06-10", "y" : 2.8103 }, { "x" : "2010-06-11", "y" : 2.8238 }, { "x" : "2010-06-14", "y" : 2.8257 }, { "x" : "2010-06-15", "y" : 2.8222 }, { "x" : "2010-06-16", "y" : 2.8176 }, { "x" : "2010-06-17", "y" : 2.8109 }, { "x" : "2010-06-18", "y" : 2.8092 }, { "x" : "2010-06-21", "y" : 2.8152 }, { "x" : "2010-06-22", "y" : 2.8154 }, { "x" : "2010-06-23", "y" : 2.8134 }, { "x" : "2010-06-24", "y" : 2.8074 }, { "x" : "2010-06-25", "y" : 2.8088 }, { "x" : "2010-06-28", "y" : 2.8086 }, { "x" : "2010-06-29", "y" : 2.8007 }, { "x" : "2010-06-30", "y" : 2.806 }, { "x" : "2010-07-01", "y" : 2.8069 }, { "x" : "2010-07-02", "y" : 2.8113 }, { "x" : "2010-07-05", "y" : 2.8188 }, { "x" : "2010-07-06", "y" : 2.8364 }, { "x" : "2010-07-07", "y" : 2.8338 }, { "x" : "2010-07-08", "y" : 2.8475 }, { "x" : "2010-07-09", "y" : 2.8456 }, { "x" : "2010-07-12", "y" : 2.8434 }, { "x" : "2010-07-13", "y" : 2.8442 }, { "x" : "2010-07-14", "y" : 2.8449 }, { "x" : "2010-07-15", "y" : 2.847 }, { "x" : "2010-07-16", "y" : 2.8463 }, { "x" : "2010-07-19", "y" : 2.8297 }, { "x" : "2010-07-20", "y" : 2.8189 }, { "x" : "2010-07-21", "y" : 2.8322 }, { "x" : "2010-07-22", "y" : 2.8434 }, { "x" : "2010-07-23", "y" : 2.8337 }, { "x" : "2010-07-26", "y" : 2.8385 }, { "x" : "2010-07-27", "y" : 2.854 }, { "x" : "2010-07-28", "y" : 2.8538 }, { "x" : "2010-07-29", "y" : 2.8605 }, { "x" : "2010-07-30", "y" : 2.8566 }, { "x" : "2010-08-02", "y" : 2.8666 }, { "x" : "2010-08-03", "y" : 2.8711 }, { "x" : "2010-08-04", "y" : 2.8688 }, { "x" : "2010-08-05", "y" : 2.8786 }, { "x" : "2010-08-06", "y" : 2.8832 }, { "x" : "2010-08-09", "y" : 2.8843 }, { "x" : "2010-08-10", "y" : 2.8861 }, { "x" : "2010-08-11", "y" : 2.8829 }, { "x" : "2010-08-12", "y" : 2.8857 }, { "x" : "2010-08-13", "y" : 2.8921 }, { "x" : "2010-08-16", "y" : 2.8912 }, { "x" : "2010-08-17", "y" : 2.9079 }, { "x" : "2010-08-18", "y" : 2.9327 }, { "x" : "2010-08-19", "y" : 2.9364 }, { "x" : "2010-08-23", "y" : 2.924 }, { "x" : "2010-08-24", "y" : 2.9025 }, { "x" : "2010-08-25", "y" : 2.9099 }, { "x" : "2010-08-26", "y" : 2.8715 }, { "x" : "2010-08-27", "y" : 2.859 }, { "x" : "2010-08-30", "y" : 2.8658 }, { "x" : "2010-08-31", "y" : 2.8399 }, { "x" : "2010-09-01", "y" : 2.8624 }, { "x" : "2010-09-02", "y" : 2.8627 }, { "x" : "2010-09-03", "y" : 2.8628 }, { "x" : "2010-09-06", "y" : 2.8715 }, { "x" : "2010-09-07", "y" : 2.8643 }, { "x" : "2010-09-08", "y" : 2.8526 }, { "x" : "2010-09-09", "y" : 2.8826 }, { "x" : "2010-09-10", "y" : 2.8934 }, { "x" : "2010-09-13", "y" : 2.8989 }, { "x" : "2010-09-14", "y" : 2.8989 }, { "x" : "2010-09-15", "y" : 2.9134 }, { "x" : "2010-09-16", "y" : 2.9104 }, { "x" : "2010-09-17", "y" : 2.9112 }, { "x" : "2010-09-20", "y" : 2.9117 }, { "x" : "2010-09-21", "y" : 2.9146 }, { "x" : "2010-09-22", "y" : 2.9217 }, { "x" : "2010-09-23", "y" : 2.9151 }, { "x" : "2010-09-24", "y" : 2.9191 }, { "x" : "2010-09-27", "y" : 2.9358 }, { "x" : "2010-09-28", "y" : 2.9346 }, { "x" : "2010-09-29", "y" : 2.9388 }, { "x" : "2010-09-30", "y" : 2.9399 }, { "x" : "2010-10-01", "y" : 2.952 }, { "x" : "2010-10-04", "y" : 2.9567 }, { "x" : "2010-10-05", "y" : 2.9563 }, { "x" : "2010-10-06", "y" : 2.9636 }, { "x" : "2010-10-07", "y" : 2.944 }, { "x" : "2010-10-08", "y" : 2.9476 }, { "x" : "2010-10-11", "y" : 2.9498 }, { "x" : "2010-10-12", "y" : 2.9531 }, { "x" : "2010-10-13", "y" : 2.9624 }, { "x" : "2010-10-14", "y" : 2.9362 }, { "x" : "2010-10-15", "y" : 2.9338 }, { "x" : "2010-10-18", "y" : 2.9351 }, { "x" : "2010-10-19", "y" : 2.9302 }, { "x" : "2010-10-20", "y" : 2.9279 }, { "x" : "2010-10-21", "y" : 2.9318 }, { "x" : "2010-10-22", "y" : 2.9312 }, { "x" : "2010-10-25", "y" : 2.9353 }, { "x" : "2010-10-26", "y" : 2.9297 }, { "x" : "2010-10-27", "y" : 2.9188 }, { "x" : "2010-10-28", "y" : 2.9233 }, { "x" : "2010-10-29", "y" : 2.9291 }, { "x" : "2010-11-02", "y" : 2.9365 }, { "x" : "2010-11-03", "y" : 2.9364 }, { "x" : "2010-11-04", "y" : 2.9335 }, { "x" : "2010-11-05", "y" : 2.9294 }, { "x" : "2010-11-08", "y" : 2.9281 }, { "x" : "2010-11-09", "y" : 2.9243 }, { "x" : "2010-11-10", "y" : 2.9274 }, { "x" : "2010-11-11", "y" : 2.9179 }, { "x" : "2010-11-12", "y" : 2.9193 }, { "x" : "2010-11-15", "y" : 2.9203 }, { "x" : "2010-11-16", "y" : 2.9123 }, { "x" : "2010-11-17", "y" : 2.9061 }, { "x" : "2010-11-18", "y" : 2.9056 }, { "x" : "2010-11-19", "y" : 2.9074 }, { "x" : "2010-11-22", "y" : 2.9102 }, { "x" : "2010-11-23", "y" : 2.8876 }, { "x" : "2010-11-24", "y" : 2.8716 }, { "x" : "2010-11-25", "y" : 2.8577 }, { "x" : "2010-11-26", "y" : 2.825 }, { "x" : "2010-11-29", "y" : 2.8179 }, { "x" : "2010-11-30", "y" : 2.7884 }, { "x" : "2010-12-01", "y" : 2.8164 }, { "x" : "2010-12-02", "y" : 2.8226 }, { "x" : "2010-12-03", "y" : 2.8297 }, { "x" : "2010-12-06", "y" : 2.8268 }, { "x" : "2010-12-07", "y" : 2.8391 }, { "x" : "2010-12-08", "y" : 2.8423 }, { "x" : "2010-12-09", "y" : 2.8453 }, { "x" : "2010-12-10", "y" : 2.8456 }, { "x" : "2010-12-13", "y" : 2.8447 }, { "x" : "2010-12-14", "y" : 2.8515 }, { "x" : "2010-12-15", "y" : 2.8511 }, { "x" : "2010-12-16", "y" : 2.8627 }, { "x" : "2010-12-17", "y" : 2.8655 }, { "x" : "2010-12-20", "y" : 2.8625 }, { "x" : "2010-12-21", "y" : 2.8578 }, { "x" : "2010-12-22", "y" : 2.8598 }, { "x" : "2010-12-23", "y" : 2.8586 }, { "x" : "2010-12-27", "y" : 2.8541 }, { "x" : "2010-12-28", "y" : 2.8523 }, { "x" : "2010-12-29", "y" : 2.847 }, { "x" : "2010-12-30", "y" : 2.8413 }, { "x" : "2010-12-31", "y" : 2.8462 }, { "x" : "2011-01-03", "y" : 2.8577 }, { "x" : "2011-01-04", "y" : 2.8673 }, { "x" : "2011-01-05", "y" : 2.8641 }, { "x" : "2011-01-06", "y" : 2.866 }, { "x" : "2011-01-07", "y" : 2.8543 }, { "x" : "2011-01-10", "y" : 2.8403 }, { "x" : "2011-01-11", "y" : 2.85 }, { "x" : "2011-01-12", "y" : 2.8668 }, { "x" : "2011-01-13", "y" : 2.8805 }, { "x" : "2011-01-14", "y" : 2.872 }, { "x" : "2011-01-17", "y" : 2.8807 }, { "x" : "2011-01-18", "y" : 2.9001 }, { "x" : "2011-01-19", "y" : 2.9039 }, { "x" : "2011-01-20", "y" : 2.9048 }, { "x" : "2011-01-21", "y" : 2.9015 }, { "x" : "2011-01-24", "y" : 2.9052 }, { "x" : "2011-01-25", "y" : 2.9126 }, { "x" : "2011-01-26", "y" : 2.9338 }, { "x" : "2011-01-27", "y" : 2.9419 }, { "x" : "2011-01-28", "y" : 2.9415 }, { "x" : "2011-01-31", "y" : 2.935 }, { "x" : "2011-02-01", "y" : 2.9497 }, { "x" : "2011-02-02", "y" : 2.9576 }, { "x" : "2011-02-03", "y" : 2.9495 }, { "x" : "2011-02-04", "y" : 2.9418 }, { "x" : "2011-02-07", "y" : 2.9489 }, { "x" : "2011-02-08", "y" : 2.949 }, { "x" : "2011-02-09", "y" : 2.9371 }, { "x" : "2011-02-10", "y" : 2.9269 }, { "x" : "2011-02-11", "y" : 2.9248 }, { "x" : "2011-02-14", "y" : 2.9349 }, { "x" : "2011-02-15", "y" : 2.9368 }, { "x" : "2011-02-16", "y" : 2.9357 }, { "x" : "2011-02-17", "y" : 2.9371 }, { "x" : "2011-02-18", "y" : 2.9405 }, { "x" : "2011-02-21", "y" : 2.9369 }, { "x" : "2011-02-22", "y" : 2.9354 }, { "x" : "2011-02-23", "y" : 2.9366 }, { "x" : "2011-02-24", "y" : 2.9383 }, { "x" : "2011-02-25", "y" : 2.9461 }, { "x" : "2011-02-28", "y" : 2.9622 }, { "x" : "2011-03-01", "y" : 2.9595 }, { "x" : "2011-03-02", "y" : 2.9643 }, { "x" : "2011-03-03", "y" : 2.9663 }, { "x" : "2011-03-04", "y" : 2.9617 }, { "x" : "2011-03-07", "y" : 2.9635 }, { "x" : "2011-03-08", "y" : 2.9461 }, { "x" : "2011-03-09", "y" : 2.9516 }, { "x" : "2011-03-10", "y" : 2.9476 }, { "x" : "2011-03-11", "y" : 2.9427 }, { "x" : "2011-03-16", "y" : 2.9587 }, { "x" : "2011-03-17", "y" : 2.9591 }, { "x" : "2011-03-18", "y" : 2.9617 }, { "x" : "2011-03-21", "y" : 2.9696 }, { "x" : "2011-03-22", "y" : 2.9698 }, { "x" : "2011-03-23", "y" : 2.9702 }, { "x" : "2011-03-24", "y" : 2.9781 }, { "x" : "2011-03-25", "y" : 2.9826 }, { "x" : "2011-03-28", "y" : 2.9857 }, { "x" : "2011-03-29", "y" : 2.9823 }, { "x" : "2011-03-30", "y" : 2.9859 }, { "x" : "2011-03-31", "y" : 2.9879 }, { "x" : "2011-04-01", "y" : 2.9846 }, { "x" : "2011-04-04", "y" : 2.9887 }, { "x" : "2011-04-05", "y" : 2.9995 }, { "x" : "2011-04-06", "y" : 3.0103 }, { "x" : "2011-04-07", "y" : 3.0033 }, { "x" : "2011-04-08", "y" : 3.0066 }, { "x" : "2011-04-11", "y" : 3.012 }, { "x" : "2011-04-12", "y" : 3.0011 }, { "x" : "2011-04-13", "y" : 3.0035 }, { "x" : "2011-04-14", "y" : 3.0001 }, { "x" : "2011-04-15", "y" : 3.0009 }, { "x" : "2011-04-18", "y" : 2.9982 }, { "x" : "2011-04-19", "y" : 2.994 }, { "x" : "2011-04-20", "y" : 3.0101 }, { "x" : "2011-04-21", "y" : 3.0086 }, { "x" : "2011-04-22", "y" : 3.0102 }, { "x" : "2011-04-26", "y" : 3.0118 }, { "x" : "2011-04-27", "y" : 3.0141 }, { "x" : "2011-04-28", "y" : 3.014 }, { "x" : "2011-04-29", "y" : 3.014 }, { "x" : "2011-05-02", "y" : 3.0144 }, { "x" : "2011-05-03", "y" : 3.0087 }, { "x" : "2011-05-04", "y" : 3.0109 }, { "x" : "2011-05-05", "y" : 3.0097 }, { "x" : "2011-05-06", "y" : 3.0137 }, { "x" : "2011-05-09", "y" : 3.0178 }, { "x" : "2011-05-10", "y" : 3.0179 }, { "x" : "2011-05-11", "y" : 3.0212 }, { "x" : "2011-05-12", "y" : 3.0106 }, { "x" : "2011-05-13", "y" : 3.0155 }, { "x" : "2011-05-16", "y" : 3.0104 }, { "x" : "2011-05-17", "y" : 3.0085 }, { "x" : "2011-05-18", "y" : 3.0114 }, { "x" : "2011-05-19", "y" : 3.0192 }, { "x" : "2011-05-20", "y" : 3.0203 }, { "x" : "2011-05-23", "y" : 3.0151 }, { "x" : "2011-05-24", "y" : 3.0137 }, { "x" : "2011-05-25", "y" : 3.0146 }, { "x" : "2011-05-26", "y" : 3.0138 }, { "x" : "2011-05-27", "y" : 3.0009 }, { "x" : "2011-05-30", "y" : 3.0064 }, { "x" : "2011-05-31", "y" : 3.0114 }, { "x" : "2011-06-01", "y" : 3.0097 }, { "x" : "2011-06-02", "y" : 3.0101 }, { "x" : "2011-06-03", "y" : 3.0154 }, { "x" : "2011-06-06", "y" : 3.0173 }, { "x" : "2011-06-07", "y" : 3.0254 }, { "x" : "2011-06-08", "y" : 3.0263 }, { "x" : "2011-06-09", "y" : 3.0288 }, { "x" : "2011-06-10", "y" : 3.0308 }, { "x" : "2011-06-14", "y" : 3.0324 }, { "x" : "2011-06-15", "y" : 3.0355 }, { "x" : "2011-06-16", "y" : 3.0102 }, { "x" : "2011-06-17", "y" : 3.0173 }, { "x" : "2011-06-20", "y" : 3.0132 }, { "x" : "2011-06-21", "y" : 3.018 }, { "x" : "2011-06-22", "y" : 3.0212 }, { "x" : "2011-06-23", "y" : 2.9993 }, { "x" : "2011-06-24", "y" : 3.0025 }, { "x" : "2011-06-27", "y" : 2.9984 }, { "x" : "2011-06-28", "y" : 3.0027 }, { "x" : "2011-06-29", "y" : 3.0093 }, { "x" : "2011-06-30", "y" : 3.0103 }, { "x" : "2011-07-01", "y" : 3.0093 }, { "x" : "2011-07-04", "y" : 3.0116 }, { "x" : "2011-07-05", "y" : 3.0187 }, { "x" : "2011-07-06", "y" : 3.019 }, { "x" : "2011-07-07", "y" : 3.0191 }, { "x" : "2011-07-08", "y" : 3.0224 }, { "x" : "2011-07-11", "y" : 3.018 }, { "x" : "2011-07-12", "y" : 3.0039 }, { "x" : "2011-07-13", "y" : 3.0092 }, { "x" : "2011-07-14", "y" : 3.0117 }, { "x" : "2011-07-15", "y" : 3.0153 }, { "x" : "2011-07-18", "y" : 3.0135 }, { "x" : "2011-07-19", "y" : 3.0223 }, { "x" : "2011-07-20", "y" : 3.0212 }, { "x" : "2011-07-21", "y" : 3.0229 }, { "x" : "2011-07-22", "y" : 3.0263 }, { "x" : "2011-07-25", "y" : 3.0235 }, { "x" : "2011-07-26", "y" : 3.0247 }, { "x" : "2011-07-27", "y" : 3.024 }, { "x" : "2011-07-28", "y" : 3.0208 }, { "x" : "2011-07-29", "y" : 3.0143 }, { "x" : "2011-08-01", "y" : 3.0198 }, { "x" : "2011-08-02", "y" : 3.0157 }, { "x" : "2011-08-03", "y" : 3.0021 }, { "x" : "2011-08-04", "y" : 2.9999 }, { "x" : "2011-08-05", "y" : 2.9563 }, { "x" : "2011-08-08", "y" : 2.9657 }, { "x" : "2011-08-09", "y" : 2.9671 }, { "x" : "2011-08-10", "y" : 2.9831 }, { "x" : "2011-08-11", "y" : 2.9904 }, { "x" : "2011-08-12", "y" : 3.0063 }, { "x" : "2011-08-15", "y" : 3.0146 }, { "x" : "2011-08-16", "y" : 3.0243 }, { "x" : "2011-08-17", "y" : 3.046 }, { "x" : "2011-08-18", "y" : 3.0685 }, { "x" : "2011-08-19", "y" : 3.0539 }, { "x" : "2011-08-22", "y" : 3.0604 }, { "x" : "2011-08-23", "y" : 3.0631 }, { "x" : "2011-08-24", "y" : 3.0589 }, { "x" : "2011-08-25", "y" : 3.0528 }, { "x" : "2011-08-26", "y" : 3.0436 }, { "x" : "2011-08-29", "y" : 3.0504 }, { "x" : "2011-08-30", "y" : 3.0515 }, { "x" : "2011-08-31", "y" : 3.0498 }, { "x" : "2011-09-01", "y" : 3.0514 }, { "x" : "2011-09-02", "y" : 3.0512 }, { "x" : "2011-09-05", "y" : 3.0586 }, { "x" : "2011-09-06", "y" : 3.0734 }, { "x" : "2011-09-07", "y" : 3.0897 }, { "x" : "2011-09-08", "y" : 3.0934 }, { "x" : "2011-09-09", "y" : 3.0787 }, { "x" : "2011-09-12", "y" : 3.0524 }, { "x" : "2011-09-13", "y" : 3.0521 }, { "x" : "2011-09-14", "y" : 3.0297 }, { "x" : "2011-09-15", "y" : 3.0371 }, { "x" : "2011-09-16", "y" : 3.0414 }, { "x" : "2011-09-19", "y" : 3.0252 }, { "x" : "2011-09-20", "y" : 3.0047 }, { "x" : "2011-09-21", "y" : 2.9982 }, { "x" : "2011-09-22", "y" : 2.993 }, { "x" : "2011-09-23", "y" : 2.9722 }, { "x" : "2011-09-26", "y" : 2.9812 }, { "x" : "2011-09-27", "y" : 3.0141 }, { "x" : "2011-09-28", "y" : 3.0108 }, { "x" : "2011-09-29", "y" : 2.9887 }, { "x" : "2011-09-30", "y" : 2.975 }, { "x" : "2011-10-03", "y" : 2.9566 }, { "x" : "2011-10-04", "y" : 2.9395 }, { "x" : "2011-10-05", "y" : 2.9601 }, { "x" : "2011-10-06", "y" : 2.9716 }, { "x" : "2011-10-07", "y" : 2.9765 }, { "x" : "2011-10-10", "y" : 3.0016 }, { "x" : "2011-10-11", "y" : 2.9999 }, { "x" : "2011-10-12", "y" : 3.0122 }, { "x" : "2011-10-13", "y" : 3.0142 }, { "x" : "2011-10-14", "y" : 3.0197 }, { "x" : "2011-10-17", "y" : 3.0274 }, { "x" : "2011-10-18", "y" : 3.0088 }, { "x" : "2011-10-19", "y" : 3.0178 }, { "x" : "2011-10-20", "y" : 3.0117 }, { "x" : "2011-10-21", "y" : 3.0012 }, { "x" : "2011-10-24", "y" : 3.0151 }, { "x" : "2011-10-25", "y" : 3.0264 }, { "x" : "2011-10-26", "y" : 3.0281 }, { "x" : "2011-10-27", "y" : 2.997 }, { "x" : "2011-10-28", "y" : 3.0116 }, { "x" : "2011-11-02", "y" : 2.9796 }, { "x" : "2011-11-03", "y" : 2.9622 }, { "x" : "2011-11-04", "y" : 2.9779 }, { "x" : "2011-11-07", "y" : 2.9755 }, { "x" : "2011-11-08", "y" : 2.9754 }, { "x" : "2011-11-09", "y" : 2.964 }, { "x" : "2011-11-10", "y" : 2.963 }, { "x" : "2011-11-11", "y" : 2.9491 }, { "x" : "2011-11-14", "y" : 2.9052 }, { "x" : "2011-11-15", "y" : 2.91 }, { "x" : "2011-11-16", "y" : 2.9059 }, { "x" : "2011-11-17", "y" : 2.9061 }, { "x" : "2011-11-18", "y" : 2.9528 }, { "x" : "2011-11-21", "y" : 2.9495 }, { "x" : "2011-11-22", "y" : 2.9574 }, { "x" : "2011-11-23", "y" : 2.9348 }, { "x" : "2011-11-24", "y" : 2.9061 }, { "x" : "2011-11-25", "y" : 2.818 }, { "x" : "2011-11-28", "y" : 2.8717 }, { "x" : "2011-11-29", "y" : 2.8442 }, { "x" : "2011-11-30", "y" : 2.8866 }, { "x" : "2011-12-01", "y" : 2.9189 }, { "x" : "2011-12-02", "y" : 2.9419 }, { "x" : "2011-12-05", "y" : 2.9667 }, { "x" : "2011-12-06", "y" : 2.9552 }, { "x" : "2011-12-07", "y" : 2.9491 }, { "x" : "2011-12-08", "y" : 2.9332 }, { "x" : "2011-12-09", "y" : 2.9241 }, { "x" : "2011-12-12", "y" : 2.9096 }, { "x" : "2011-12-13", "y" : 2.9112 }, { "x" : "2011-12-14", "y" : 2.9049 }, { "x" : "2011-12-15", "y" : 2.9092 }, { "x" : "2011-12-16", "y" : 2.9043 }, { "x" : "2011-12-19", "y" : 2.9063 }, { "x" : "2011-12-20", "y" : 2.9094 }, { "x" : "2011-12-21", "y" : 2.9202 }, { "x" : "2011-12-22", "y" : 2.8789 }, { "x" : "2011-12-23", "y" : 2.8788 }, { "x" : "2011-12-27", "y" : 2.8833 }, { "x" : "2011-12-28", "y" : 2.8756 }, { "x" : "2011-12-29", "y" : 2.833 }, { "x" : "2011-12-30", "y" : 2.8372 }, { "x" : "2012-01-02", "y" : 2.8123 }, { "x" : "2012-01-03", "y" : 2.7785 }, { "x" : "2012-01-04", "y" : 2.7523 }, { "x" : "2012-01-05", "y" : 2.7362 }, { "x" : "2012-01-06", "y" : 2.8034 }, { "x" : "2012-01-09", "y" : 2.8292 }, { "x" : "2012-01-10", "y" : 2.8238 }, { "x" : "2012-01-11", "y" : 2.8483 }, { "x" : "2012-01-12", "y" : 2.8696 }, { "x" : "2012-01-13", "y" : 2.8513 }, { "x" : "2012-01-16", "y" : 2.8377 }, { "x" : "2012-01-17", "y" : 2.8293 }, { "x" : "2012-01-18", "y" : 2.8544 }, { "x" : "2012-01-19", "y" : 2.8793 }, { "x" : "2012-01-20", "y" : 2.8729 }, { "x" : "2012-01-23", "y" : 2.8804 }, { "x" : "2012-01-24", "y" : 2.8945 }, { "x" : "2012-01-25", "y" : 2.9291 }, { "x" : "2012-01-26", "y" : 2.9492 }, { "x" : "2012-01-27", "y" : 2.9455 }, { "x" : "2012-01-30", "y" : 2.9342 }, { "x" : "2012-01-31", "y" : 2.9357 }, { "x" : "2012-02-01", "y" : 2.9395 }, { "x" : "2012-02-02", "y" : 2.9503 }, { "x" : "2012-02-03", "y" : 2.9572 }, { "x" : "2012-02-06", "y" : 2.9675 }, { "x" : "2012-02-07", "y" : 2.9736 }, { "x" : "2012-02-08", "y" : 2.9963 }, { "x" : "2012-02-09", "y" : 2.9827 }, { "x" : "2012-02-10", "y" : 2.9636 }, { "x" : "2012-02-13", "y" : 2.9907 }, { "x" : "2012-02-14", "y" : 2.9734 }, { "x" : "2012-02-15", "y" : 3.0151 }, { "x" : "2012-02-16", "y" : 2.9948 }, { "x" : "2012-02-17", "y" : 3.0044 }, { "x" : "2012-02-20", "y" : 3.0119 }, { "x" : "2012-02-21", "y" : 3.005 }, { "x" : "2012-02-22", "y" : 2.9743 }, { "x" : "2012-02-23", "y" : 2.9688 }, { "x" : "2012-02-24", "y" : 2.9819 }, { "x" : "2012-02-27", "y" : 2.9698 }, { "x" : "2012-02-28", "y" : 2.9867 }, { "x" : "2012-02-29", "y" : 3.0048 }, { "x" : "2012-03-01", "y" : 3.0256 }, { "x" : "2012-03-02", "y" : 3.0137 }, { "x" : "2012-03-05", "y" : 3.0017 }, { "x" : "2012-03-06", "y" : 2.9996 }, { "x" : "2012-03-07", "y" : 2.9937 }, { "x" : "2012-03-08", "y" : 2.999 }, { "x" : "2012-03-09", "y" : 2.9995 }, { "x" : "2012-03-12", "y" : 3.0016 }, { "x" : "2012-03-13", "y" : 3.0006 }, { "x" : "2012-03-14", "y" : 3.0085 }, { "x" : "2012-03-19", "y" : 3.0078 }, { "x" : "2012-03-20", "y" : 3.0052 }, { "x" : "2012-03-21", "y" : 3.0019 }, { "x" : "2012-03-22", "y" : 2.9902 }, { "x" : "2012-03-23", "y" : 2.9848 }, { "x" : "2012-03-26", "y" : 2.9804 }, { "x" : "2012-03-27", "y" : 2.9964 }, { "x" : "2012-03-28", "y" : 2.9857 }, { "x" : "2012-03-29", "y" : 2.9765 }, { "x" : "2012-03-30", "y" : 2.9717 }, { "x" : "2012-04-02", "y" : 2.9889 }, { "x" : "2012-04-03", "y" : 2.9944 }, { "x" : "2012-04-04", "y" : 2.984 }, { "x" : "2012-04-05", "y" : 2.9789 }, { "x" : "2012-04-10", "y" : 2.9786 }, { "x" : "2012-04-11", "y" : 2.9825 }, { "x" : "2012-04-12", "y" : 2.9936 }, { "x" : "2012-04-13", "y" : 2.9875 }, { "x" : "2012-04-16", "y" : 2.9834 }, { "x" : "2012-04-17", "y" : 2.9875 }, { "x" : "2012-04-18", "y" : 2.9949 }, { "x" : "2012-04-19", "y" : 2.9989 }, { "x" : "2012-04-20", "y" : 3.0003 }, { "x" : "2012-04-23", "y" : 2.9954 }, { "x" : "2012-04-24", "y" : 2.9947 }, { "x" : "2012-04-25", "y" : 3.096 }, { "x" : "2012-04-26", "y" : 3.0955 }, { "x" : "2012-04-27", "y" : 3.0963 }, { "x" : "2012-05-02", "y" : 3.1074 }, { "x" : "2012-05-03", "y" : 3.1087 }, { "x" : "2012-05-04", "y" : 3.1083 }, { "x" : "2012-05-07", "y" : 3.0997 }, { "x" : "2012-05-08", "y" : 3.0973 }, { "x" : "2012-05-09", "y" : 3.0852 }, { "x" : "2012-05-10", "y" : 3.0895 }, { "x" : "2012-05-11", "y" : 3.0889 }, { "x" : "2012-05-14", "y" : 3.0859 }, { "x" : "2012-05-15", "y" : 3.0894 }, { "x" : "2012-05-16", "y" : 3.0665 }, { "x" : "2012-05-17", "y" : 3.0618 }, { "x" : "2012-05-18", "y" : 3.0538 }, { "x" : "2012-05-21", "y" : 3.0633 }, { "x" : "2012-05-22", "y" : 3.0734 }, { "x" : "2012-05-23", "y" : 3.056 }, { "x" : "2012-05-24", "y" : 3.0601 }, { "x" : "2012-05-25", "y" : 3.0646 }, { "x" : "2012-05-29", "y" : 3.0642 }, { "x" : "2012-05-30", "y" : 3.0602 }, { "x" : "2012-05-31", "y" : 3.0449 }, { "x" : "2012-06-01", "y" : 3.021 }, { "x" : "2012-06-04", "y" : 3.0287 }, { "x" : "2012-06-05", "y" : 3.0326 }, { "x" : "2012-06-06", "y" : 3.0446 }, { "x" : "2012-06-07", "y" : 3.0899 }, { "x" : "2012-06-08", "y" : 3.082 }, { "x" : "2012-06-11", "y" : 3.0803 }, { "x" : "2012-06-12", "y" : 3.0743 }, { "x" : "2012-06-13", "y" : 3.0729 }, { "x" : "2012-06-14", "y" : 3.0709 }, { "x" : "2012-06-15", "y" : 3.0777 }, { "x" : "2012-06-18", "y" : 3.1094 }, { "x" : "2012-06-19", "y" : 3.1245 }, { "x" : "2012-06-20", "y" : 3.1304 }, { "x" : "2012-06-21", "y" : 3.1411 }, { "x" : "2012-06-22", "y" : 3.1322 }, { "x" : "2012-06-25", "y" : 3.1337 }, { "x" : "2012-06-26", "y" : 3.1388 }, { "x" : "2012-06-27", "y" : 3.1374 }, { "x" : "2012-06-28", "y" : 3.1483 }, { "x" : "2012-06-29", "y" : 3.1478 }, { "x" : "2012-07-02", "y" : 3.1612 }, { "x" : "2012-07-03", "y" : 3.1594 }, { "x" : "2012-07-04", "y" : 3.1672 }, { "x" : "2012-07-05", "y" : 3.167 }, { "x" : "2012-07-06", "y" : 3.1575 }, { "x" : "2012-07-09", "y" : 3.1535 }, { "x" : "2012-07-10", "y" : 3.1573 }, { "x" : "2012-07-11", "y" : 3.1556 }, { "x" : "2012-07-12", "y" : 3.1619 }, { "x" : "2012-07-13", "y" : 3.1803 }, { "x" : "2012-07-16", "y" : 3.2162 }, { "x" : "2012-07-17", "y" : 3.224 }, { "x" : "2012-07-18", "y" : 3.2153 }, { "x" : "2012-07-19", "y" : 3.2363 }, { "x" : "2012-07-20", "y" : 3.2344 }, { "x" : "2012-07-23", "y" : 3.2206 }, { "x" : "2012-07-24", "y" : 3.2181 }, { "x" : "2012-07-25", "y" : 3.1903 }, { "x" : "2012-07-26", "y" : 3.1918 }, { "x" : "2012-07-27", "y" : 3.2054 }, { "x" : "2012-07-30", "y" : 3.212 }, { "x" : "2012-07-31", "y" : 3.2171 }, { "x" : "2012-08-01", "y" : 3.2142 }, { "x" : "2012-08-02", "y" : 3.2168 }, { "x" : "2012-08-03", "y" : 3.2157 }, { "x" : "2012-08-06", "y" : 3.2313 }, { "x" : "2012-08-07", "y" : 3.2318 }, { "x" : "2012-08-08", "y" : 3.222 }, { "x" : "2012-08-09", "y" : 3.2365 }, { "x" : "2012-08-10", "y" : 3.2348 }, { "x" : "2012-08-13", "y" : 3.2358 }, { "x" : "2012-08-14", "y" : 3.2342 }, { "x" : "2012-08-15", "y" : 3.2341 }, { "x" : "2012-08-16", "y" : 3.2369 }, { "x" : "2012-08-17", "y" : 3.2372 }, { "x" : "2012-08-21", "y" : 3.2416 }, { "x" : "2012-08-22", "y" : 3.2399 }, { "x" : "2012-08-23", "y" : 3.2471 }, { "x" : "2012-08-24", "y" : 3.243 }, { "x" : "2012-08-27", "y" : 3.2433 }, { "x" : "2012-08-28", "y" : 3.2406 }, { "x" : "2012-08-29", "y" : 3.2451 }, { "x" : "2012-08-30", "y" : 3.2446 }, { "x" : "2012-08-31", "y" : 3.2566 }, { "x" : "2012-09-03", "y" : 3.2563 }, { "x" : "2012-09-04", "y" : 3.2582 }, { "x" : "2012-09-05", "y" : 3.2534 }, { "x" : "2012-09-06", "y" : 3.2509 }, { "x" : "2012-09-07", "y" : 3.2409 }, { "x" : "2012-09-10", "y" : 3.2562 }, { "x" : "2012-09-11", "y" : 3.2584 }, { "x" : "2012-09-12", "y" : 3.2683 }, { "x" : "2012-09-13", "y" : 3.269 }, { "x" : "2012-09-14", "y" : 3.2853 }, { "x" : "2012-09-17", "y" : 3.2774 }, { "x" : "2012-09-18", "y" : 3.2756 }, { "x" : "2012-09-19", "y" : 3.2767 }, { "x" : "2012-09-20", "y" : 3.2755 }, { "x" : "2012-09-21", "y" : 3.2784 }, { "x" : "2012-09-24", "y" : 3.2815 }, { "x" : "2012-09-25", "y" : 3.2891 }, { "x" : "2012-09-26", "y" : 3.2868 }, { "x" : "2012-09-27", "y" : 3.2851 }, { "x" : "2012-09-28", "y" : 3.2854 }, { "x" : "2012-10-01", "y" : 3.2835 }, { "x" : "2012-10-02", "y" : 3.2797 }, { "x" : "2012-10-03", "y" : 3.2745 }, { "x" : "2012-10-04", "y" : 3.274 }, { "x" : "2012-10-05", "y" : 3.2858 }, { "x" : "2012-10-08", "y" : 3.2978 }, { "x" : "2012-10-09", "y" : 3.2996 }, { "x" : "2012-10-10", "y" : 3.3027 }, { "x" : "2012-10-11", "y" : 3.3117 }, { "x" : "2012-10-12", "y" : 3.3385 }, { "x" : "2012-10-15", "y" : 3.3508 }, { "x" : "2012-10-16", "y" : 3.3748 }, { "x" : "2012-10-17", "y" : 3.3508 }, { "x" : "2012-10-18", "y" : 3.3772 }, { "x" : "2012-10-19", "y" : 3.3676 }, { "x" : "2012-10-24", "y" : 3.3748 }, { "x" : "2012-10-25", "y" : 3.3742 }, { "x" : "2012-10-26", "y" : 3.3539 }, { "x" : "2012-10-29", "y" : 3.3253 }, { "x" : "2012-10-30", "y" : 3.3432 }, { "x" : "2012-10-31", "y" : 3.3492 }, { "x" : "2012-11-05", "y" : 3.3507 }, { "x" : "2012-11-06", "y" : 3.3616 }, { "x" : "2012-11-07", "y" : 3.3669 }, { "x" : "2012-11-08", "y" : 3.3471 }, { "x" : "2012-11-09", "y" : 3.3511 }, { "x" : "2012-11-12", "y" : 3.3628 }, { "x" : "2012-11-13", "y" : 3.3608 }, { "x" : "2012-11-14", "y" : 3.3664 }, { "x" : "2012-11-15", "y" : 3.3639 }, { "x" : "2012-11-16", "y" : 3.3655 }, { "x" : "2012-11-19", "y" : 3.3666 }, { "x" : "2012-11-20", "y" : 3.3671 }, { "x" : "2012-11-21", "y" : 3.3618 }, { "x" : "2012-11-22", "y" : 3.3679 }, { "x" : "2012-11-23", "y" : 3.3642 }, { "x" : "2012-11-26", "y" : 3.3592 }, { "x" : "2012-11-27", "y" : 3.362 }, { "x" : "2012-11-28", "y" : 3.3629 }, { "x" : "2012-11-29", "y" : 3.3677 }, { "x" : "2012-11-30", "y" : 3.3699 }, { "x" : "2012-12-03", "y" : 3.3714 }, { "x" : "2012-12-04", "y" : 3.3715 }, { "x" : "2012-12-05", "y" : 3.3731 }, { "x" : "2012-12-06", "y" : 3.3795 }, { "x" : "2012-12-07", "y" : 3.3865 }, { "x" : "2012-12-10", "y" : 3.3961 }, { "x" : "2012-12-11", "y" : 3.414 }, { "x" : "2012-12-12", "y" : 3.4087 }, { "x" : "2012-12-13", "y" : 3.4128 }, { "x" : "2012-12-14", "y" : 3.4105 }, { "x" : "2012-12-17", "y" : 3.4083 }, { "x" : "2012-12-18", "y" : 3.4051 }, { "x" : "2012-12-19", "y" : 3.4175 }, { "x" : "2012-12-20", "y" : 3.4394 }, { "x" : "2012-12-21", "y" : 3.4454 }, { "x" : "2012-12-27", "y" : 3.4455 }, { "x" : "2012-12-28", "y" : 3.447 }, { "x" : "2013-01-02", "y" : 3.4537 }, { "x" : "2013-01-03", "y" : 3.4695 }, { "x" : "2013-01-04", "y" : 3.4284 }, { "x" : "2013-01-07", "y" : 3.4488 }, { "x" : "2013-01-08", "y" : 3.4499 }, { "x" : "2013-01-09", "y" : 3.4531 }, { "x" : "2013-01-10", "y" : 3.4626 }, { "x" : "2013-01-11", "y" : 3.4442 }, { "x" : "2013-01-14", "y" : 3.4537 }, { "x" : "2013-01-15", "y" : 3.4612 }, { "x" : "2013-01-16", "y" : 3.4559 }, { "x" : "2013-01-17", "y" : 3.4554 }, { "x" : "2013-01-18", "y" : 3.4501 }, { "x" : "2013-01-21", "y" : 3.4541 }, { "x" : "2013-01-22", "y" : 3.448 }, { "x" : "2013-01-23", "y" : 3.447 }, { "x" : "2013-01-24", "y" : 3.4528 }, { "x" : "2013-01-25", "y" : 3.4382 }, { "x" : "2013-01-28", "y" : 3.4375 }, { "x" : "2013-01-29", "y" : 3.4403 }, { "x" : "2013-01-30", "y" : 3.443 }, { "x" : "2013-01-31", "y" : 3.4546 }, { "x" : "2013-02-01", "y" : 3.4531 }, { "x" : "2013-02-04", "y" : 3.4586 }, { "x" : "2013-02-05", "y" : 3.4522 }, { "x" : "2013-02-06", "y" : 3.4434 }, { "x" : "2013-02-07", "y" : 3.4458 }, { "x" : "2013-02-08", "y" : 3.4497 }, { "x" : "2013-02-11", "y" : 3.4667 }, { "x" : "2013-02-12", "y" : 3.4621 }, { "x" : "2013-02-13", "y" : 3.474 }, { "x" : "2013-02-14", "y" : 3.4739 }, { "x" : "2013-02-15", "y" : 3.4697 }, { "x" : "2013-02-18", "y" : 3.4784 }, { "x" : "2013-02-19", "y" : 3.5025 }, { "x" : "2013-02-20", "y" : 3.4887 }, { "x" : "2013-02-21", "y" : 3.485 }, { "x" : "2013-02-22", "y" : 3.4887 }, { "x" : "2013-02-25", "y" : 3.491 }, { "x" : "2013-02-26", "y" : 3.4857 }, { "x" : "2013-02-27", "y" : 3.4852 }, { "x" : "2013-02-28", "y" : 3.4853 }, { "x" : "2013-03-01", "y" : 3.5008 }, { "x" : "2013-03-04", "y" : 3.4947 }, { "x" : "2013-03-05", "y" : 3.486 }, { "x" : "2013-03-06", "y" : 3.4869 }, { "x" : "2013-03-07", "y" : 3.4866 }, { "x" : "2013-03-08", "y" : 3.4892 }, { "x" : "2013-03-11", "y" : 3.4791 }, { "x" : "2013-03-12", "y" : 3.4799 }, { "x" : "2013-03-13", "y" : 3.4746 }, { "x" : "2013-03-14", "y" : 3.4767 }, { "x" : "2013-03-18", "y" : 3.4757 }, { "x" : "2013-03-19", "y" : 3.4781 }, { "x" : "2013-03-20", "y" : 3.479 }, { "x" : "2013-03-21", "y" : 3.4866 }, { "x" : "2013-03-22", "y" : 3.4782 }, { "x" : "2013-03-25", "y" : 3.4876 }, { "x" : "2013-03-26", "y" : 3.4964 }, { "x" : "2013-03-27", "y" : 3.5096 }, { "x" : "2013-03-28", "y" : 3.5054 }, { "x" : "2013-04-02", "y" : 3.5125 }, { "x" : "2013-04-03", "y" : 3.5267 }, { "x" : "2013-04-04", "y" : 3.5426 }, { "x" : "2013-04-05", "y" : 3.5408 }, { "x" : "2013-04-08", "y" : 3.5663 }, { "x" : "2013-04-09", "y" : 3.569 }, { "x" : "2013-04-10", "y" : 3.5724 }, { "x" : "2013-04-11", "y" : 3.575 }, { "x" : "2013-04-12", "y" : 3.5819 }, { "x" : "2013-04-15", "y" : 3.5915 }, { "x" : "2013-04-16", "y" : 3.5947 }, { "x" : "2013-04-17", "y" : 3.593 }, { "x" : "2013-04-18", "y" : 3.6014 }, { "x" : "2013-04-19", "y" : 3.6088 }, { "x" : "2013-04-22", "y" : 3.6078 }, { "x" : "2013-04-23", "y" : 3.6237 }, { "x" : "2013-04-24", "y" : 3.6256 }, { "x" : "2013-04-25", "y" : 3.6204 }, { "x" : "2013-04-26", "y" : 3.6111 }, { "x" : "2013-04-29", "y" : 3.6137 }, { "x" : "2013-04-30", "y" : 3.6217 }, { "x" : "2013-05-02", "y" : 3.6331 }, { "x" : "2013-05-03", "y" : 3.654 }, { "x" : "2013-05-06", "y" : 3.6502 }, { "x" : "2013-05-07", "y" : 3.6485 }, { "x" : "2013-05-08", "y" : 3.6579 }, { "x" : "2013-05-09", "y" : 3.6644 }, { "x" : "2013-05-10", "y" : 3.6493 }, { "x" : "2013-05-13", "y" : 3.6506 }, { "x" : "2013-05-14", "y" : 3.6484 }, { "x" : "2013-05-15", "y" : 3.6653 }, { "x" : "2013-05-16", "y" : 3.6745 }, { "x" : "2013-05-17", "y" : 3.6746 }, { "x" : "2013-05-21", "y" : 3.6629 }, { "x" : "2013-05-22", "y" : 3.6623 }, { "x" : "2013-05-23", "y" : 3.6514 }, { "x" : "2013-05-24", "y" : 3.6606 }, { "x" : "2013-05-27", "y" : 3.6585 }, { "x" : "2013-05-28", "y" : 3.6667 }, { "x" : "2013-05-29", "y" : 3.6522 }, { "x" : "2013-05-30", "y" : 3.6172 }, { "x" : "2013-05-31", "y" : 3.6 }, { "x" : "2013-06-03", "y" : 3.6095 }, { "x" : "2013-06-04", "y" : 3.6322 }, { "x" : "2013-06-05", "y" : 3.6087 }, { "x" : "2013-06-06", "y" : 3.5801 }, { "x" : "2013-06-07", "y" : 3.5837 }, { "x" : "2013-06-10", "y" : 3.5642 }, { "x" : "2013-06-11", "y" : 3.506 }, { "x" : "2013-06-12", "y" : 3.5491 }, { "x" : "2013-06-13", "y" : 3.5458 }, { "x" : "2013-06-14", "y" : 3.5799 }, { "x" : "2013-06-17", "y" : 3.5921 }, { "x" : "2013-06-18", "y" : 3.5853 }, { "x" : "2013-06-19", "y" : 3.5745 }, { "x" : "2013-06-20", "y" : 3.5329 }, { "x" : "2013-06-21", "y" : 3.5123 }, { "x" : "2013-06-24", "y" : 3.4637 }, { "x" : "2013-06-25", "y" : 3.4958 }, { "x" : "2013-06-26", "y" : 3.4856 }, { "x" : "2013-06-27", "y" : 3.5234 }, { "x" : "2013-06-28", "y" : 3.5495 }, { "x" : "2013-07-01", "y" : 3.5758 }, { "x" : "2013-07-02", "y" : 3.6168 }, { "x" : "2013-07-03", "y" : 3.6157 }, { "x" : "2013-07-04", "y" : 3.6215 }, { "x" : "2013-07-05", "y" : 3.6377 }, { "x" : "2013-07-08", "y" : 3.6286 }, { "x" : "2013-07-09", "y" : 3.6276 }, { "x" : "2013-07-10", "y" : 3.6244 }, { "x" : "2013-07-11", "y" : 3.6213 }, { "x" : "2013-07-12", "y" : 3.6252 }, { "x" : "2013-07-15", "y" : 3.628 }, { "x" : "2013-07-16", "y" : 3.6302 }, { "x" : "2013-07-17", "y" : 3.6196 }, { "x" : "2013-07-18", "y" : 3.6236 }, { "x" : "2013-07-19", "y" : 3.6116 }, { "x" : "2013-07-22", "y" : 3.6111 }, { "x" : "2013-07-23", "y" : 3.6142 }, { "x" : "2013-07-24", "y" : 3.6183 }, { "x" : "2013-07-25", "y" : 3.6048 }, { "x" : "2013-07-26", "y" : 3.6082 }, { "x" : "2013-07-29", "y" : 3.5857 }, { "x" : "2013-07-30", "y" : 3.5645 }, { "x" : "2013-07-31", "y" : 3.5618 }, { "x" : "2013-08-01", "y" : 3.5843 }, { "x" : "2013-08-02", "y" : 3.5717 }, { "x" : "2013-08-05", "y" : 3.5824 }, { "x" : "2013-08-06", "y" : 3.5939 }, { "x" : "2013-08-07", "y" : 3.5934 }, { "x" : "2013-08-08", "y" : 3.5892 }, { "x" : "2013-08-09", "y" : 3.5976 }, { "x" : "2013-08-12", "y" : 3.5996 }, { "x" : "2013-08-13", "y" : 3.589 }, { "x" : "2013-08-14", "y" : 3.5823 }, { "x" : "2013-08-15", "y" : 3.5818 }, { "x" : "2013-08-16", "y" : 3.5536 }, { "x" : "2013-08-21", "y" : 3.5614 }, { "x" : "2013-08-22", "y" : 3.5562 }, { "x" : "2013-08-23", "y" : 3.5573 }, { "x" : "2013-08-26", "y" : 3.5572 }, { "x" : "2013-08-27", "y" : 3.5565 }, { "x" : "2013-08-28", "y" : 3.5328 }, { "x" : "2013-08-29", "y" : 3.5373 }, { "x" : "2013-08-30", "y" : 3.5431 }, { "x" : "2013-09-02", "y" : 3.5461 }, { "x" : "2013-09-03", "y" : 3.5434 }, { "x" : "2013-09-04", "y" : 3.5439 }, { "x" : "2013-09-05", "y" : 3.5292 }, { "x" : "2013-09-06", "y" : 3.5316 }, { "x" : "2013-09-09", "y" : 3.5412 }, { "x" : "2013-09-10", "y" : 3.5517 }, { "x" : "2013-09-11", "y" : 3.5699 }, { "x" : "2013-09-12", "y" : 3.5715 }, { "x" : "2013-09-13", "y" : 3.5883 }, { "x" : "2013-09-16", "y" : 3.6099 }, { "x" : "2013-09-17", "y" : 3.6047 }, { "x" : "2013-09-18", "y" : 3.6148 }, { "x" : "2013-09-19", "y" : 3.658 }, { "x" : "2013-09-20", "y" : 3.6406 }, { "x" : "2013-09-23", "y" : 3.6434 }, { "x" : "2013-09-24", "y" : 3.6509 }, { "x" : "2013-09-25", "y" : 3.6588 }, { "x" : "2013-09-26", "y" : 3.6528 }, { "x" : "2013-09-27", "y" : 3.6441 }, { "x" : "2013-09-30", "y" : 3.648 }, { "x" : "2013-10-01", "y" : 3.6556 }, { "x" : "2013-10-02", "y" : 3.6574 }, { "x" : "2013-10-03", "y" : 3.6599 }, { "x" : "2013-10-04", "y" : 3.6548 }, { "x" : "2013-10-07", "y" : 3.6567 }, { "x" : "2013-10-08", "y" : 3.6675 }, { "x" : "2013-10-09", "y" : 3.6644 }, { "x" : "2013-10-10", "y" : 3.6696 }, { "x" : "2013-10-11", "y" : 3.6801 }, { "x" : "2013-10-14", "y" : 3.6781 }, { "x" : "2013-10-15", "y" : 3.6782 }, { "x" : "2013-10-16", "y" : 3.679 }, { "x" : "2013-10-17", "y" : 3.6895 }, { "x" : "2013-10-18", "y" : 3.6987 }, { "x" : "2013-10-21", "y" : 3.7037 }, { "x" : "2013-10-22", "y" : 3.7052 }, { "x" : "2013-10-24", "y" : 3.7203 }, { "x" : "2013-10-25", "y" : 3.7203 }, { "x" : "2013-10-28", "y" : 3.7189 }, { "x" : "2013-10-29", "y" : 3.7253 }, { "x" : "2013-10-30", "y" : 3.7232 }, { "x" : "2013-10-31", "y" : 3.7125 }, { "x" : "2013-11-04", "y" : 3.7049 }, { "x" : "2013-11-05", "y" : 3.7074 }, { "x" : "2013-11-06", "y" : 3.6951 }, { "x" : "2013-11-07", "y" : 3.7052 }, { "x" : "2013-11-08", "y" : 3.6964 }, { "x" : "2013-11-11", "y" : 3.6818 }, { "x" : "2013-11-12", "y" : 3.6602 }, { "x" : "2013-11-13", "y" : 3.6775 }, { "x" : "2013-11-14", "y" : 3.6893 }, { "x" : "2013-11-15", "y" : 3.6886 }, { "x" : "2013-11-18", "y" : 3.6987 }, { "x" : "2013-11-19", "y" : 3.7004 }, { "x" : "2013-11-20", "y" : 3.6904 }, { "x" : "2013-11-21", "y" : 3.686 }, { "x" : "2013-11-22", "y" : 3.6883 }, { "x" : "2013-11-25", "y" : 3.6826 }, { "x" : "2013-11-26", "y" : 3.688 }, { "x" : "2013-11-27", "y" : 3.6893 }, { "x" : "2013-11-28", "y" : 3.6819 }, { "x" : "2013-11-29", "y" : 3.6706 }, { "x" : "2013-12-02", "y" : 3.6714 }, { "x" : "2013-12-03", "y" : 3.6723 }, { "x" : "2013-12-04", "y" : 3.6792 }, { "x" : "2013-12-05", "y" : 3.6935 }, { "x" : "2013-12-06", "y" : 3.6984 }, { "x" : "2013-12-09", "y" : 3.7075 }, { "x" : "2013-12-10", "y" : 3.7067 }, { "x" : "2013-12-11", "y" : 3.7043 }, { "x" : "2013-12-12", "y" : 3.7033 }, { "x" : "2013-12-13", "y" : 3.7017 }, { "x" : "2013-12-16", "y" : 3.7171 }, { "x" : "2013-12-17", "y" : 3.7201 }, { "x" : "2013-12-18", "y" : 3.7227 }, { "x" : "2013-12-19", "y" : 3.7213 }, { "x" : "2013-12-20", "y" : 3.718 }, { "x" : "2013-12-23", "y" : 3.7292 }, { "x" : "2013-12-30", "y" : 3.7277 }, { "x" : "2014-01-02", "y" : 3.7256 }, { "x" : "2014-01-03", "y" : 3.7282 }, { "x" : "2014-01-06", "y" : 3.7316 }, { "x" : "2014-01-07", "y" : 3.7359 }, { "x" : "2014-01-08", "y" : 3.7391 }, { "x" : "2014-01-09", "y" : 3.7491 }, { "x" : "2014-01-10", "y" : 3.7481 }, { "x" : "2014-01-13", "y" : 3.7571 }, { "x" : "2014-01-14", "y" : 3.7568 }, { "x" : "2014-01-15", "y" : 3.7594 }, { "x" : "2014-01-16", "y" : 3.762 }, { "x" : "2014-01-17", "y" : 3.7752 }, { "x" : "2014-01-20", "y" : 3.771 }, { "x" : "2014-01-21", "y" : 3.7668 }, { "x" : "2014-01-22", "y" : 3.7754 }, { "x" : "2014-01-23", "y" : 3.7751 }, { "x" : "2014-01-24", "y" : 3.7503 }, { "x" : "2014-01-27", "y" : 3.7485 }, { "x" : "2014-01-28", "y" : 3.7459 }, { "x" : "2014-01-29", "y" : 3.7301 }, { "x" : "2014-01-30", "y" : 3.6934 }, { "x" : "2014-01-31", "y" : 3.6861 }, { "x" : "2014-02-03", "y" : 3.6902 }, { "x" : "2014-02-04", "y" : 3.698 }, { "x" : "2014-02-05", "y" : 3.7163 }, { "x" : "2014-02-06", "y" : 3.7163 }, { "x" : "2014-02-07", "y" : 3.7157 }, { "x" : "2014-02-10", "y" : 3.7093 }, { "x" : "2014-02-11", "y" : 3.7129 }, { "x" : "2014-02-12", "y" : 3.7181 }, { "x" : "2014-02-13", "y" : 3.7153 }, { "x" : "2014-02-14", "y" : 3.7196 }, { "x" : "2014-02-17", "y" : 3.7175 }, { "x" : "2014-02-18", "y" : 3.7079 }, { "x" : "2014-02-19", "y" : 3.6891 }, { "x" : "2014-02-20", "y" : 3.6873 }, { "x" : "2014-02-21", "y" : 3.7034 }, { "x" : "2014-02-24", "y" : 3.7059 }, { "x" : "2014-02-25", "y" : 3.7134 }, { "x" : "2014-02-26", "y" : 3.7128 }, { "x" : "2014-02-27", "y" : 3.7066 }, { "x" : "2014-02-28", "y" : 3.7096 }, { "x" : "2014-03-03", "y" : 3.7022 }, { "x" : "2014-03-04", "y" : 3.7254 }, { "x" : "2014-03-05", "y" : 3.7322 }, { "x" : "2014-03-06", "y" : 3.7399 }, { "x" : "2014-03-07", "y" : 3.7363 }, { "x" : "2014-03-10", "y" : 3.7265 }, { "x" : "2014-03-11", "y" : 3.7275 }, { "x" : "2014-03-12", "y" : 3.7234 }, { "x" : "2014-03-13", "y" : 3.7317 }, { "x" : "2014-03-14", "y" : 3.729 }, { "x" : "2014-03-17", "y" : 3.7342 }, { "x" : "2014-03-18", "y" : 3.741 }, { "x" : "2014-03-19", "y" : 3.7474 }, { "x" : "2014-03-20", "y" : 3.7485 }, { "x" : "2014-03-21", "y" : 3.748 }, { "x" : "2014-03-24", "y" : 3.7449 }, { "x" : "2014-03-25", "y" : 3.7465 }, { "x" : "2014-03-26", "y" : 3.7484 }, { "x" : "2014-03-27", "y" : 3.7478 }, { "x" : "2014-03-28", "y" : 3.7657 }, { "x" : "2014-03-31", "y" : 3.7722 }, { "x" : "2014-04-01", "y" : 3.7727 }, { "x" : "2014-04-02", "y" : 3.7721 }, { "x" : "2014-04-03", "y" : 3.7729 }, { "x" : "2014-04-04", "y" : 3.7794 }, { "x" : "2014-04-07", "y" : 3.7809 }, { "x" : "2014-04-08", "y" : 3.7875 }, { "x" : "2014-04-09", "y" : 3.7843 }, { "x" : "2014-04-10", "y" : 3.79 }, { "x" : "2014-04-11", "y" : 3.7891 }, { "x" : "2014-04-14", "y" : 3.7846 }, { "x" : "2014-04-15", "y" : 3.7826 }, { "x" : "2014-04-16", "y" : 3.783 }, { "x" : "2014-04-17", "y" : 3.7884 }, { "x" : "2014-04-22", "y" : 3.792 }, { "x" : "2014-04-23", "y" : 3.7895 }, { "x" : "2014-04-24", "y" : 3.8078 }, { "x" : "2014-04-25", "y" : 3.8065 }, { "x" : "2014-04-28", "y" : 3.8023 }, { "x" : "2014-04-29", "y" : 3.8168 }, { "x" : "2014-04-30", "y" : 3.8334 }, { "x" : "2014-05-05", "y" : 3.8341 }, { "x" : "2014-05-06", "y" : 3.8379 }, { "x" : "2014-05-07", "y" : 3.842 }, { "x" : "2014-05-08", "y" : 3.8563 }, { "x" : "2014-05-09", "y" : 3.8586 }, { "x" : "2014-05-12", "y" : 3.859 }, { "x" : "2014-05-13", "y" : 3.8617 }, { "x" : "2014-05-14", "y" : 3.8816 }, { "x" : "2014-05-15", "y" : 3.9086 }, { "x" : "2014-05-16", "y" : 3.8934 }, { "x" : "2014-05-19", "y" : 3.8883 }, { "x" : "2014-05-20", "y" : 3.8825 }, { "x" : "2014-05-21", "y" : 3.8847 }, { "x" : "2014-05-22", "y" : 3.8899 }, { "x" : "2014-05-23", "y" : 3.9024 }, { "x" : "2014-05-26", "y" : 3.9161 }, { "x" : "2014-05-27", "y" : 3.9111 }, { "x" : "2014-05-28", "y" : 3.9097 }, { "x" : "2014-05-29", "y" : 3.9297 }, { "x" : "2014-05-30", "y" : 3.9275 }, { "x" : "2014-06-02", "y" : 3.9507 }, { "x" : "2014-06-03", "y" : 3.9352 }, { "x" : "2014-06-04", "y" : 3.9247 }, { "x" : "2014-06-05", "y" : 3.9334 }, { "x" : "2014-06-06", "y" : 3.9767 }, { "x" : "2014-06-10", "y" : 3.984 }, { "x" : "2014-06-11", "y" : 3.9792 }, { "x" : "2014-06-12", "y" : 3.9729 }, { "x" : "2014-06-13", "y" : 3.9743 }, { "x" : "2014-06-16", "y" : 3.9667 }, { "x" : "2014-06-17", "y" : 3.9711 }, { "x" : "2014-06-18", "y" : 3.96 }, { "x" : "2014-06-19", "y" : 3.9659 }, { "x" : "2014-06-20", "y" : 3.9625 }, { "x" : "2014-06-23", "y" : 3.9613 }, { "x" : "2014-06-24", "y" : 3.9689 }, { "x" : "2014-06-25", "y" : 3.9685 }, { "x" : "2014-06-26", "y" : 3.9987 }, { "x" : "2014-06-27", "y" : 4.0055 }, { "x" : "2014-06-30", "y" : 3.986 }, { "x" : "2014-07-01", "y" : 3.9796 }, { "x" : "2014-07-02", "y" : 3.9872 }, { "x" : "2014-07-03", "y" : 3.9813 }, { "x" : "2014-07-04", "y" : 3.9845 }, { "x" : "2014-07-07", "y" : 3.9816 }, { "x" : "2014-07-08", "y" : 3.9897 }, { "x" : "2014-07-09", "y" : 3.9953 }, { "x" : "2014-07-10", "y" : 3.9975 }, { "x" : "2014-07-11", "y" : 3.9909 }, { "x" : "2014-07-14", "y" : 3.9865 }, { "x" : "2014-07-15", "y" : 3.9816 }, { "x" : "2014-07-16", "y" : 3.9795 }, { "x" : "2014-07-17", "y" : 3.9827 }, { "x" : "2014-07-18", "y" : 3.9892 }, { "x" : "2014-07-21", "y" : 4.001 }, { "x" : "2014-07-22", "y" : 4.0042 }, { "x" : "2014-07-23", "y" : 4.0067 }, { "x" : "2014-07-24", "y" : 3.9998 }, { "x" : "2014-07-25", "y" : 4.0011 }, { "x" : "2014-07-28", "y" : 4.0007 }, { "x" : "2014-07-29", "y" : 3.9871 }, { "x" : "2014-07-30", "y" : 3.9835 }, { "x" : "2014-07-31", "y" : 3.9483 }, { "x" : "2014-08-01", "y" : 3.9106 }, { "x" : "2014-08-04", "y" : 3.9277 }, { "x" : "2014-08-05", "y" : 3.9163 }, { "x" : "2014-08-06", "y" : 3.8848 }, { "x" : "2014-08-07", "y" : 3.9043 }, { "x" : "2014-08-08", "y" : 3.9095 }, { "x" : "2014-08-11", "y" : 3.9116 }, { "x" : "2014-08-12", "y" : 3.9134 }, { "x" : "2014-08-13", "y" : 3.9127 }, { "x" : "2014-08-14", "y" : 3.9398 }, { "x" : "2014-08-15", "y" : 3.9387 }, { "x" : "2014-08-18", "y" : 3.9569 }, { "x" : "2014-08-19", "y" : 3.9744 }, { "x" : "2014-08-21", "y" : 3.9811 }, { "x" : "2014-08-22", "y" : 3.9789 }, { "x" : "2014-08-25", "y" : 3.9814 }, { "x" : "2014-08-26", "y" : 3.9872 }, { "x" : "2014-08-27", "y" : 3.9999 }, { "x" : "2014-08-28", "y" : 3.9844 }, { "x" : "2014-08-29", "y" : 3.9828 }, { "x" : "2014-09-01", "y" : 3.981 }, { "x" : "2014-09-02", "y" : 3.973 }, { "x" : "2014-09-03", "y" : 3.9793 }, { "x" : "2014-09-04", "y" : 3.9838 }, { "x" : "2014-09-05", "y" : 3.9782 }, { "x" : "2014-09-08", "y" : 4.0016 }, { "x" : "2014-09-09", "y" : 3.982 }, { "x" : "2014-09-10", "y" : 3.9737 }, { "x" : "2014-09-11", "y" : 3.9699 }, { "x" : "2014-09-12", "y" : 3.948 }, { "x" : "2014-09-15", "y" : 3.95 }, { "x" : "2014-09-16", "y" : 3.9635 }, { "x" : "2014-09-17", "y" : 3.9707 }, { "x" : "2014-09-18", "y" : 3.9721 }, { "x" : "2014-09-19", "y" : 3.9761 }, { "x" : "2014-09-22", "y" : 3.9768 }, { "x" : "2014-09-23", "y" : 3.9825 }, { "x" : "2014-09-24", "y" : 3.9834 }, { "x" : "2014-09-25", "y" : 3.994 }, { "x" : "2014-09-26", "y" : 3.9889 }, { "x" : "2014-09-29", "y" : 3.9781 }, { "x" : "2014-09-30", "y" : 3.9785 }, { "x" : "2014-10-01", "y" : 3.9762 }, { "x" : "2014-10-02", "y" : 3.988 }, { "x" : "2014-10-03", "y" : 3.9873 }, { "x" : "2014-10-06", "y" : 3.9874 }, { "x" : "2014-10-07", "y" : 3.995 }, { "x" : "2014-10-08", "y" : 4.004 }, { "x" : "2014-10-09", "y" : 4.0322 }, { "x" : "2014-10-10", "y" : 4.0197 }, { "x" : "2014-10-13", "y" : 4.0393 }, { "x" : "2014-10-14", "y" : 4.0442 }, { "x" : "2014-10-15", "y" : 4.0621 }, { "x" : "2014-10-16", "y" : 4.0213 }, { "x" : "2014-10-17", "y" : 4.0313 }, { "x" : "2014-10-20", "y" : 4.0464 }, { "x" : "2014-10-21", "y" : 4.0459 }, { "x" : "2014-10-22", "y" : 4.045 }, { "x" : "2014-10-27", "y" : 4.041 }, { "x" : "2014-10-28", "y" : 4.0536 }, { "x" : "2014-10-29", "y" : 4.0622 }, { "x" : "2014-10-30", "y" : 4.0588 }, { "x" : "2014-10-31", "y" : 4.0769 }, { "x" : "2014-11-03", "y" : 4.0841 }, { "x" : "2014-11-04", "y" : 4.0792 }, { "x" : "2014-11-05", "y" : 4.0824 }, { "x" : "2014-11-06", "y" : 4.0771 }, { "x" : "2014-11-07", "y" : 4.0766 }, { "x" : "2014-11-10", "y" : 4.0904 }, { "x" : "2014-11-11", "y" : 4.0883 }, { "x" : "2014-11-12", "y" : 4.0976 }, { "x" : "2014-11-13", "y" : 4.1068 }, { "x" : "2014-11-14", "y" : 4.107 }, { "x" : "2014-11-17", "y" : 4.1173 }, { "x" : "2014-11-18", "y" : 4.125 }, { "x" : "2014-11-19", "y" : 4.1117 }, { "x" : "2014-11-20", "y" : 4.1081 }, { "x" : "2014-11-21", "y" : 4.1199 }, { "x" : "2014-11-24", "y" : 4.1248 }, { "x" : "2014-11-25", "y" : 4.1215 }, { "x" : "2014-11-26", "y" : 4.1298 }, { "x" : "2014-11-27", "y" : 4.1295 }, { "x" : "2014-11-28", "y" : 4.1335 }, { "x" : "2014-12-01", "y" : 4.1345 }, { "x" : "2014-12-02", "y" : 4.13 }, { "x" : "2014-12-03", "y" : 4.1198 }, { "x" : "2014-12-04", "y" : 4.1205 }, { "x" : "2014-12-05", "y" : 4.1247 }, { "x" : "2014-12-08", "y" : 4.1205 }, { "x" : "2014-12-09", "y" : 4.1298 }, { "x" : "2014-12-10", "y" : 4.1236 }, { "x" : "2014-12-11", "y" : 4.1268 }, { "x" : "2014-12-12", "y" : 4.133 }, { "x" : "2014-12-15", "y" : 4.1397 }, { "x" : "2014-12-16", "y" : 4.1004 }, { "x" : "2014-12-17", "y" : 4.068 }, { "x" : "2014-12-18", "y" : 4.0857 }, { "x" : "2014-12-19", "y" : 4.0906 }, { "x" : "2014-12-22", "y" : 4.1017 }, { "x" : "2014-12-23", "y" : 4.106 }, { "x" : "2014-12-29", "y" : 4.1095 }, { "x" : "2014-12-30", "y" : 4.1071 }, { "x" : "2015-01-05", "y" : 4.1099 }, { "x" : "2015-01-06", "y" : 4.1181 }, { "x" : "2015-01-07", "y" : 4.1299 }, { "x" : "2015-01-08", "y" : 4.1387 }, { "x" : "2015-01-09", "y" : 4.1365 }, { "x" : "2015-01-12", "y" : 4.1391 }, { "x" : "2015-01-13", "y" : 4.1523 }, { "x" : "2015-01-14", "y" : 4.1555 }, { "x" : "2015-01-15", "y" : 4.1629 }, { "x" : "2015-01-16", "y" : 4.1812 }, { "x" : "2015-01-19", "y" : 4.1906 }, { "x" : "2015-01-20", "y" : 4.1905 }, { "x" : "2015-01-21", "y" : 4.1981 }, { "x" : "2015-01-22", "y" : 4.1857 }, { "x" : "2015-01-23", "y" : 4.2401 }, { "x" : "2015-01-26", "y" : 4.2458 }, { "x" : "2015-01-27", "y" : 4.2482 }, { "x" : "2015-01-28", "y" : 4.2559 }, { "x" : "2015-01-29", "y" : 4.2513 }, { "x" : "2015-01-30", "y" : 4.2401 }, { "x" : "2015-02-02", "y" : 4.2441 }, { "x" : "2015-02-03", "y" : 4.2442 }, { "x" : "2015-02-04", "y" : 4.2379 }, { "x" : "2015-02-05", "y" : 4.2193 }, { "x" : "2015-02-06", "y" : 4.2096 }, { "x" : "2015-02-09", "y" : 4.193 }, { "x" : "2015-02-10", "y" : 4.1828 }, { "x" : "2015-02-11", "y" : 4.1692 }, { "x" : "2015-02-12", "y" : 4.1832 }, { "x" : "2015-02-13", "y" : 4.1985 }, { "x" : "2015-02-16", "y" : 4.1966 }, { "x" : "2015-02-17", "y" : 4.1825 }, { "x" : "2015-02-18", "y" : 4.1476 }, { "x" : "2015-02-19", "y" : 4.1699 }, { "x" : "2015-02-20", "y" : 4.1756 }, { "x" : "2015-02-23", "y" : 4.1782 }, { "x" : "2015-02-24", "y" : 4.1887 }, { "x" : "2015-02-25", "y" : 4.2009 }, { "x" : "2015-02-26", "y" : 4.2276 }, { "x" : "2015-02-27", "y" : 4.2289 }, { "x" : "2015-03-02", "y" : 4.2428 }, { "x" : "2015-03-03", "y" : 4.2346 }, { "x" : "2015-03-04", "y" : 4.2193 }, { "x" : "2015-03-05", "y" : 4.1929 }, { "x" : "2015-03-06", "y" : 4.2004 }, { "x" : "2015-03-09", "y" : 4.1617 }, { "x" : "2015-03-10", "y" : 4.1243 }, { "x" : "2015-03-11", "y" : 4.1255 }, { "x" : "2015-03-12", "y" : 4.1443 }, { "x" : "2015-03-13", "y" : 4.122 }, { "x" : "2015-03-16", "y" : 4.1234 }, { "x" : "2015-03-17", "y" : 4.1268 }, { "x" : "2015-03-18", "y" : 4.1329 }, { "x" : "2015-03-19", "y" : 4.1836 }, { "x" : "2015-03-20", "y" : 4.1873 }, { "x" : "2015-03-23", "y" : 4.1972 }, { "x" : "2015-03-24", "y" : 4.1914 }, { "x" : "2015-03-25", "y" : 4.2073 }, { "x" : "2015-03-26", "y" : 4.184 }, { "x" : "2015-03-27", "y" : 4.1656 }, { "x" : "2015-03-30", "y" : 4.1832 }, { "x" : "2015-03-31", "y" : 4.1805 }, { "x" : "2015-04-01", "y" : 4.1683 }, { "x" : "2015-04-02", "y" : 4.1744 }, { "x" : "2015-04-07", "y" : 4.1793 }, { "x" : "2015-04-08", "y" : 4.1992 }, { "x" : "2015-04-09", "y" : 4.2053 }, { "x" : "2015-04-10", "y" : 4.1921 }, { "x" : "2015-04-13", "y" : 4.1828 }, { "x" : "2015-04-14", "y" : 4.1872 }, { "x" : "2015-04-15", "y" : 4.1908 }, { "x" : "2015-04-16", "y" : 4.1852 }, { "x" : "2015-04-17", "y" : 4.1842 }, { "x" : "2015-04-20", "y" : 4.1835 }, { "x" : "2015-04-21", "y" : 4.1806 }, { "x" : "2015-04-22", "y" : 4.1771 }, { "x" : "2015-04-23", "y" : 4.1732 }, { "x" : "2015-04-24", "y" : 4.1813 }, { "x" : "2015-04-27", "y" : 4.179 }, { "x" : "2015-04-28", "y" : 4.1777 }, { "x" : "2015-04-29", "y" : 4.1656 }, { "x" : "2015-04-30", "y" : 4.142 }, { "x" : "2015-05-04", "y" : 4.135 }, { "x" : "2015-05-05", "y" : 4.1352 }, { "x" : "2015-05-06", "y" : 4.1079 }, { "x" : "2015-05-07", "y" : 4.0817 }, { "x" : "2015-05-08", "y" : 4.1034 }, { "x" : "2015-05-11", "y" : 4.1119 }, { "x" : "2015-05-12", "y" : 4.0802 }, { "x" : "2015-05-13", "y" : 4.097 }, { "x" : "2015-05-14", "y" : 4.0897 }, { "x" : "2015-05-15", "y" : 4.1117 }, { "x" : "2015-05-18", "y" : 4.1207 }, { "x" : "2015-05-19", "y" : 4.1201 }, { "x" : "2015-05-20", "y" : 4.1265 }, { "x" : "2015-05-21", "y" : 4.1266 }, { "x" : "2015-05-22", "y" : 4.1335 }, { "x" : "2015-05-26", "y" : 4.1359 }, { "x" : "2015-05-27", "y" : 4.1364 }, { "x" : "2015-05-28", "y" : 4.152 }, { "x" : "2015-05-29", "y" : 4.1604 }, { "x" : "2015-06-01", "y" : 4.1566 }, { "x" : "2015-06-02", "y" : 4.1544 }, { "x" : "2015-06-03", "y" : 4.1531 }, { "x" : "2015-06-04", "y" : 4.133 }, { "x" : "2015-06-05", "y" : 4.1449 }, { "x" : "2015-06-08", "y" : 4.1203 }, { "x" : "2015-06-09", "y" : 4.1069 }, { "x" : "2015-06-10", "y" : 4.0795 }, { "x" : "2015-06-11", "y" : 4.0771 }, { "x" : "2015-06-12", "y" : 4.0849 }, { "x" : "2015-06-15", "y" : 4.0483 }, { "x" : "2015-06-16", "y" : 4.0526 }, { "x" : "2015-06-17", "y" : 4.0617 }, { "x" : "2015-06-18", "y" : 4.0722 }, { "x" : "2015-06-19", "y" : 4.0682 }, { "x" : "2015-06-22", "y" : 4.0892 }, { "x" : "2015-06-23", "y" : 4.1053 }, { "x" : "2015-06-24", "y" : 4.1104 }, { "x" : "2015-06-25", "y" : 4.1076 }, { "x" : "2015-06-26", "y" : 4.1128 }, { "x" : "2015-06-29", "y" : 4.0921 }, { "x" : "2015-06-30", "y" : 4.102 }, { "x" : "2015-07-01", "y" : 4.1083 }, { "x" : "2015-07-02", "y" : 4.0979 }, { "x" : "2015-07-03", "y" : 4.1101 }, { "x" : "2015-07-06", "y" : 4.0968 }, { "x" : "2015-07-07", "y" : 4.1173 }, { "x" : "2015-07-08", "y" : 4.1026 }, { "x" : "2015-07-09", "y" : 4.1298 }, { "x" : "2015-07-10", "y" : 4.1362 }, { "x" : "2015-07-13", "y" : 4.1447 }, { "x" : "2015-07-14", "y" : 4.1372 }, { "x" : "2015-07-15", "y" : 4.1393 }, { "x" : "2015-07-16", "y" : 4.1529 }, { "x" : "2015-07-17", "y" : 4.1536 }, { "x" : "2015-07-20", "y" : 4.1577 }, { "x" : "2015-07-21", "y" : 4.1507 }, { "x" : "2015-07-22", "y" : 4.1594 }, { "x" : "2015-07-23", "y" : 4.1769 }, { "x" : "2015-07-24", "y" : 4.1652 }, { "x" : "2015-07-27", "y" : 4.1589 }, { "x" : "2015-07-28", "y" : 4.1522 }, { "x" : "2015-07-29", "y" : 4.144 }, { "x" : "2015-07-30", "y" : 4.1362 }, { "x" : "2015-07-31", "y" : 4.1382 }, { "x" : "2015-08-03", "y" : 4.1421 }, { "x" : "2015-08-04", "y" : 4.1514 }, { "x" : "2015-08-05", "y" : 4.1505 }, { "x" : "2015-08-06", "y" : 4.1471 }, { "x" : "2015-08-07", "y" : 4.1454 }, { "x" : "2015-08-10", "y" : 4.1484 }, { "x" : "2015-08-11", "y" : 4.1638 }, { "x" : "2015-08-12", "y" : 4.1775 }, { "x" : "2015-08-13", "y" : 4.1829 }, { "x" : "2015-08-14", "y" : 4.1883 }, { "x" : "2015-08-17", "y" : 4.1853 }, { "x" : "2015-08-18", "y" : 4.1851 }, { "x" : "2015-08-19", "y" : 4.1822 }, { "x" : "2015-08-24", "y" : 4.1513 }, { "x" : "2015-08-25", "y" : 4.1506 }, { "x" : "2015-08-26", "y" : 4.1419 }, { "x" : "2015-08-27", "y" : 4.1558 }, { "x" : "2015-08-28", "y" : 4.1609 }, { "x" : "2015-08-31", "y" : 4.1653 }, { "x" : "2015-09-01", "y" : 4.1589 }, { "x" : "2015-09-02", "y" : 4.1569 }, { "x" : "2015-09-03", "y" : 4.1629 }, { "x" : "2015-09-04", "y" : 4.1667 }, { "x" : "2015-09-07", "y" : 4.1745 }, { "x" : "2015-09-08", "y" : 4.1737 }, { "x" : "2015-09-09", "y" : 4.1807 }, { "x" : "2015-09-10", "y" : 4.1767 }, { "x" : "2015-09-11", "y" : 4.1844 }, { "x" : "2015-09-14", "y" : 4.1921 }, { "x" : "2015-09-15", "y" : 4.197 }, { "x" : "2015-09-16", "y" : 4.1907 }, { "x" : "2015-09-17", "y" : 4.1905 }, { "x" : "2015-09-18", "y" : 4.2059 }, { "x" : "2015-09-21", "y" : 4.2169 }, { "x" : "2015-09-22", "y" : 4.2248 }, { "x" : "2015-09-23", "y" : 4.2294 }, { "x" : "2015-09-24", "y" : 4.2378 }, { "x" : "2015-09-25", "y" : 4.2335 }, { "x" : "2015-09-28", "y" : 4.2318 }, { "x" : "2015-09-29", "y" : 4.232 }, { "x" : "2015-09-30", "y" : 4.2368 }, { "x" : "2015-10-01", "y" : 4.2383 }, { "x" : "2015-10-02", "y" : 4.2378 }, { "x" : "2015-10-05", "y" : 4.2422 }, { "x" : "2015-10-06", "y" : 4.2478 }, { "x" : "2015-10-07", "y" : 4.2472 }, { "x" : "2015-10-08", "y" : 4.2575 }, { "x" : "2015-10-09", "y" : 4.2578 }, { "x" : "2015-10-12", "y" : 4.2471 }, { "x" : "2015-10-13", "y" : 4.244 }, { "x" : "2015-10-14", "y" : 4.2416 }, { "x" : "2015-10-15", "y" : 4.2339 }, { "x" : "2015-10-16", "y" : 4.2284 }, { "x" : "2015-10-19", "y" : 4.2239 }, { "x" : "2015-10-20", "y" : 4.2163 }, { "x" : "2015-10-21", "y" : 4.2167 }, { "x" : "2015-10-22", "y" : 4.2153 }, { "x" : "2015-10-26", "y" : 4.229 }, { "x" : "2015-10-27", "y" : 4.2322 }, { "x" : "2015-10-28", "y" : 4.2325 }, { "x" : "2015-10-29", "y" : 4.2261 }, { "x" : "2015-10-30", "y" : 4.221 }, { "x" : "2015-11-02", "y" : 4.2226 }, { "x" : "2015-11-03", "y" : 4.2196 }, { "x" : "2015-11-04", "y" : 4.2206 }, { "x" : "2015-11-05", "y" : 4.2188 }, { "x" : "2015-11-06", "y" : 4.2148 }, { "x" : "2015-11-09", "y" : 4.2059 }, { "x" : "2015-11-10", "y" : 4.2065 }, { "x" : "2015-11-11", "y" : 4.2042 }, { "x" : "2015-11-12", "y" : 4.203 }, { "x" : "2015-11-13", "y" : 4.2068 }, { "x" : "2015-11-16", "y" : 4.2139 }, { "x" : "2015-11-17", "y" : 4.2179 }, { "x" : "2015-11-18", "y" : 4.2169 }, { "x" : "2015-11-19", "y" : 4.2193 }, { "x" : "2015-11-20", "y" : 4.2291 }, { "x" : "2015-11-23", "y" : 4.2299 }, { "x" : "2015-11-24", "y" : 4.2265 }, { "x" : "2015-11-25", "y" : 4.2232 }, { "x" : "2015-11-26", "y" : 4.2216 }, { "x" : "2015-11-27", "y" : 4.222 }, { "x" : "2015-11-30", "y" : 4.2204 }, { "x" : "2015-12-01", "y" : 4.2168 }, { "x" : "2015-12-02", "y" : 4.2121 }, { "x" : "2015-12-03", "y" : 4.2148 }, { "x" : "2015-12-04", "y" : 4.183 }, { "x" : "2015-12-07", "y" : 4.187 }, { "x" : "2015-12-08", "y" : 4.1937 }, { "x" : "2015-12-09", "y" : 4.1915 }, { "x" : "2015-12-10", "y" : 4.1823 }, { "x" : "2015-12-11", "y" : 4.1651 }, { "x" : "2015-12-14", "y" : 4.1644 }, { "x" : "2015-12-15", "y" : 4.1551 }, { "x" : "2015-12-16", "y" : 4.1671 }, { "x" : "2015-12-17", "y" : 4.1773 }, { "x" : "2015-12-18", "y" : 4.1866 }, { "x" : "2015-12-21", "y" : 4.1979 }, { "x" : "2015-12-22", "y" : 4.2016 }, { "x" : "2015-12-23", "y" : 4.2059 }, { "x" : "2015-12-28", "y" : 4.2083 }, { "x" : "2015-12-29", "y" : 4.2058 }, { "x" : "2015-12-30", "y" : 4.2071 }, { "x" : "2016-01-04", "y" : 4.2111 }, { "x" : "2016-01-05", "y" : 4.2156 }, { "x" : "2016-01-06", "y" : 4.2153 }, { "x" : "2016-01-07", "y" : 4.2176 }, { "x" : "2016-01-08", "y" : 4.2059 }, { "x" : "2016-01-11", "y" : 4.2055 }, { "x" : "2016-01-12", "y" : 4.2272 }, { "x" : "2016-01-13", "y" : 4.2386 }, { "x" : "2016-01-14", "y" : 4.2402 }, { "x" : "2016-01-15", "y" : 4.2373 }, { "x" : "2016-01-18", "y" : 4.23 }, { "x" : "2016-01-19", "y" : 4.2265 }, { "x" : "2016-01-20", "y" : 4.2355 }, { "x" : "2016-01-21", "y" : 4.2324 }, { "x" : "2016-01-22", "y" : 4.2402 }, { "x" : "2016-01-25", "y" : 4.2401 }, { "x" : "2016-01-26", "y" : 4.2406 }, { "x" : "2016-01-27", "y" : 4.2443 }, { "x" : "2016-01-28", "y" : 4.2639 }, { "x" : "2016-01-29", "y" : 4.2784 }, { "x" : "2016-02-01", "y" : 4.2969 }, { "x" : "2016-02-02", "y" : 4.2945 }, { "x" : "2016-02-03", "y" : 4.2964 }, { "x" : "2016-02-04", "y" : 4.2925 }, { "x" : "2016-02-05", "y" : 4.2854 }, { "x" : "2016-02-08", "y" : 4.2838 }, { "x" : "2016-02-09", "y" : 4.2763 }, { "x" : "2016-02-10", "y" : 4.2761 }, { "x" : "2016-02-11", "y" : 4.2728 }, { "x" : "2016-02-12", "y" : 4.2816 }, { "x" : "2016-02-15", "y" : 4.2847 }, { "x" : "2016-02-16", "y" : 4.2891 }, { "x" : "2016-02-17", "y" : 4.2884 }, { "x" : "2016-02-18", "y" : 4.2911 }, { "x" : "2016-02-19", "y" : 4.2931 }, { "x" : "2016-02-22", "y" : 4.3008 }, { "x" : "2016-02-23", "y" : 4.3014 }, { "x" : "2016-02-24", "y" : 4.3145 }, { "x" : "2016-02-25", "y" : 4.314 }, { "x" : "2016-02-26", "y" : 4.3123 }, { "x" : "2016-02-29", "y" : 4.3085 }, { "x" : "2016-03-01", "y" : 4.3158 }, { "x" : "2016-03-02", "y" : 4.3084 }, { "x" : "2016-03-03", "y" : 4.3076 }, { "x" : "2016-03-04", "y" : 4.3089 }, { "x" : "2016-03-07", "y" : 4.3152 }, { "x" : "2016-03-08", "y" : 4.3079 }, { "x" : "2016-03-09", "y" : 4.3051 }, { "x" : "2016-03-10", "y" : 4.3188 }, { "x" : "2016-03-11", "y" : 4.3134 }, { "x" : "2016-03-16", "y" : 4.3189 }, { "x" : "2016-03-17", "y" : 4.3237 }, { "x" : "2016-03-18", "y" : 4.3261 }, { "x" : "2016-03-21", "y" : 4.3347 }, { "x" : "2016-03-22", "y" : 4.3326 }, { "x" : "2016-03-23", "y" : 4.3502 }, { "x" : "2016-03-24", "y" : 4.3542 }, { "x" : "2016-03-29", "y" : 4.3566 }, { "x" : "2016-03-30", "y" : 4.3574 }, { "x" : "2016-03-31", "y" : 4.3535 }, { "x" : "2016-04-01", "y" : 4.3471 }, { "x" : "2016-04-04", "y" : 4.3492 }, { "x" : "2016-04-05", "y" : 4.3414 }, { "x" : "2016-04-06", "y" : 4.3371 }, { "x" : "2016-04-07", "y" : 4.3326 }, { "x" : "2016-04-08", "y" : 4.3291 }, { "x" : "2016-04-11", "y" : 4.3389 }, { "x" : "2016-04-12", "y" : 4.3393 }, { "x" : "2016-04-13", "y" : 4.3503 }, { "x" : "2016-04-14", "y" : 4.354 }, { "x" : "2016-04-15", "y" : 4.3546 }, { "x" : "2016-04-18", "y" : 4.3537 }, { "x" : "2016-04-19", "y" : 4.3569 }, { "x" : "2016-04-20", "y" : 4.3565 }, { "x" : "2016-04-21", "y" : 4.3565 }, { "x" : "2016-04-22", "y" : 4.3518 }, { "x" : "2016-04-25", "y" : 4.3538 }, { "x" : "2016-04-26", "y" : 4.3468 }, { "x" : "2016-04-27", "y" : 4.3265 }, { "x" : "2016-04-28", "y" : 4.3161 }, { "x" : "2016-04-29", "y" : 4.3073 }, { "x" : "2016-05-02", "y" : 4.3043 }, { "x" : "2016-05-03", "y" : 4.3067 }, { "x" : "2016-05-04", "y" : 4.2977 }, { "x" : "2016-05-05", "y" : 4.3051 }, { "x" : "2016-05-06", "y" : 4.3104 }, { "x" : "2016-05-09", "y" : 4.3093 }, { "x" : "2016-05-10", "y" : 4.3022 }, { "x" : "2016-05-11", "y" : 4.2985 }, { "x" : "2016-05-12", "y" : 4.2965 }, { "x" : "2016-05-13", "y" : 4.2898 }, { "x" : "2016-05-17", "y" : 4.2892 }, { "x" : "2016-05-18", "y" : 4.2908 }, { "x" : "2016-05-19", "y" : 4.2788 }, { "x" : "2016-05-20", "y" : 4.2852 }, { "x" : "2016-05-23", "y" : 4.2937 }, { "x" : "2016-05-24", "y" : 4.2963 }, { "x" : "2016-05-25", "y" : 4.2834 }, { "x" : "2016-05-26", "y" : 4.2853 }, { "x" : "2016-05-27", "y" : 4.2862 }, { "x" : "2016-05-30", "y" : 4.2867 }, { "x" : "2016-05-31", "y" : 4.283 }, { "x" : "2016-06-01", "y" : 4.2849 }, { "x" : "2016-06-02", "y" : 4.2816 }, { "x" : "2016-06-03", "y" : 4.2854 }, { "x" : "2016-06-06", "y" : 4.2926 }, { "x" : "2016-06-07", "y" : 4.2924 }, { "x" : "2016-06-08", "y" : 4.3015 }, { "x" : "2016-06-09", "y" : 4.3135 }, { "x" : "2016-06-10", "y" : 4.3142 }, { "x" : "2016-06-13", "y" : 4.3089 }, { "x" : "2016-06-14", "y" : 4.2962 }, { "x" : "2016-06-15", "y" : 4.2936 }, { "x" : "2016-06-16", "y" : 4.2932 }, { "x" : "2016-06-17", "y" : 4.2955 }, { "x" : "2016-06-20", "y" : 4.3039 }, { "x" : "2016-06-21", "y" : 4.3055 }, { "x" : "2016-06-22", "y" : 4.3099 }, { "x" : "2016-06-23", "y" : 4.3192 }, { "x" : "2016-06-24", "y" : 4.282 }, { "x" : "2016-06-27", "y" : 4.305 }, { "x" : "2016-06-28", "y" : 4.3171 }, { "x" : "2016-06-29", "y" : 4.3253 }, { "x" : "2016-06-30", "y" : 4.3281 }, { "x" : "2016-07-01", "y" : 4.3436 }, { "x" : "2016-07-04", "y" : 4.3444 }, { "x" : "2016-07-05", "y" : 4.3473 }, { "x" : "2016-07-06", "y" : 4.3607 }, { "x" : "2016-07-07", "y" : 4.3607 }, { "x" : "2016-07-08", "y" : 4.3666 }, { "x" : "2016-07-11", "y" : 4.3695 }, { "x" : "2016-07-12", "y" : 4.3799 }, { "x" : "2016-07-13", "y" : 4.3848 }, { "x" : "2016-07-14", "y" : 4.3966 }, { "x" : "2016-07-15", "y" : 4.3984 }, { "x" : "2016-07-18", "y" : 4.3911 }, { "x" : "2016-07-19", "y" : 4.3899 }, { "x" : "2016-07-20", "y" : 4.3809 }, { "x" : "2016-07-21", "y" : 4.3791 }, { "x" : "2016-07-22", "y" : 4.3766 }, { "x" : "2016-07-25", "y" : 4.3792 }, { "x" : "2016-07-26", "y" : 4.3892 }, { "x" : "2016-07-27", "y" : 4.3895 }, { "x" : "2016-07-28", "y" : 4.3989 }, { "x" : "2016-07-29", "y" : 4.3976 }, { "x" : "2016-08-01", "y" : 4.4006 }, { "x" : "2016-08-02", "y" : 4.3942 }, { "x" : "2016-08-03", "y" : 4.3824 }, { "x" : "2016-08-04", "y" : 4.381 }, { "x" : "2016-08-05", "y" : 4.3867 }, { "x" : "2016-08-08", "y" : 4.3869 }, { "x" : "2016-08-09", "y" : 4.3928 }, { "x" : "2016-08-10", "y" : 4.3995 }, { "x" : "2016-08-11", "y" : 4.4053 }, { "x" : "2016-08-12", "y" : 4.4068 }, { "x" : "2016-08-15", "y" : 4.4115 }, { "x" : "2016-08-16", "y" : 4.4127 }, { "x" : "2016-08-17", "y" : 4.4086 }, { "x" : "2016-08-18", "y" : 4.4115 }, { "x" : "2016-08-19", "y" : 4.4122 }, { "x" : "2016-08-22", "y" : 4.4121 }, { "x" : "2016-08-23", "y" : 4.4115 }, { "x" : "2016-08-24", "y" : 4.4107 }, { "x" : "2016-08-25", "y" : 4.4046 }, { "x" : "2016-08-26", "y" : 4.405 }, { "x" : "2016-08-29", "y" : 4.4067 }, { "x" : "2016-08-30", "y" : 4.4087 }, { "x" : "2016-08-31", "y" : 4.406 }, { "x" : "2016-09-01", "y" : 4.401 }, { "x" : "2016-09-02", "y" : 4.3906 }, { "x" : "2016-09-05", "y" : 4.3936 }, { "x" : "2016-09-06", "y" : 4.3984 }, { "x" : "2016-09-07", "y" : 4.4105 }, { "x" : "2016-09-08", "y" : 4.414 }, { "x" : "2016-09-09", "y" : 4.4059 }, { "x" : "2016-09-12", "y" : 4.3987 }, { "x" : "2016-09-13", "y" : 4.4053 }, { "x" : "2016-09-14", "y" : 4.4008 }, { "x" : "2016-09-15", "y" : 4.3986 }, { "x" : "2016-09-16", "y" : 4.406 }, { "x" : "2016-09-19", "y" : 4.4285 }, { "x" : "2016-09-20", "y" : 4.4315 }, { "x" : "2016-09-21", "y" : 4.4296 }, { "x" : "2016-09-22", "y" : 4.4338 }, { "x" : "2016-09-23", "y" : 4.4333 }, { "x" : "2016-09-26", "y" : 4.4333 }, { "x" : "2016-09-27", "y" : 4.4353 }, { "x" : "2016-09-28", "y" : 4.4291 }, { "x" : "2016-09-29", "y" : 4.4284 }, { "x" : "2016-09-30", "y" : 4.426 }, { "x" : "2016-10-03", "y" : 4.4254 }, { "x" : "2016-10-04", "y" : 4.4242 }, { "x" : "2016-10-05", "y" : 4.4205 }, { "x" : "2016-10-06", "y" : 4.4197 }, { "x" : "2016-10-07", "y" : 4.4102 }, { "x" : "2016-10-10", "y" : 4.4059 }, { "x" : "2016-10-11", "y" : 4.3995 }, { "x" : "2016-10-12", "y" : 4.396 }, { "x" : "2016-10-13", "y" : 4.3975 }, { "x" : "2016-10-14", "y" : 4.3972 }, { "x" : "2016-10-17", "y" : 4.3987 }, { "x" : "2016-10-18", "y" : 4.4061 }, { "x" : "2016-10-19", "y" : 4.4118 }, { "x" : "2016-10-20", "y" : 4.4199 }, { "x" : "2016-10-21", "y" : 4.4249 }, { "x" : "2016-10-24", "y" : 4.4319 }, { "x" : "2016-10-25", "y" : 4.4334 }, { "x" : "2016-10-26", "y" : 4.4293 }, { "x" : "2016-10-27", "y" : 4.4215 }, { "x" : "2016-10-28", "y" : 4.42 }, { "x" : "2016-11-02", "y" : 4.4164 }, { "x" : "2016-11-03", "y" : 4.4157 }, { "x" : "2016-11-04", "y" : 4.4141 }, { "x" : "2016-11-07", "y" : 4.4144 }, { "x" : "2016-11-08", "y" : 4.4091 }, { "x" : "2016-11-09", "y" : 4.4039 }, { "x" : "2016-11-10", "y" : 4.375 }, { "x" : "2016-11-11", "y" : 4.3664 }, { "x" : "2016-11-14", "y" : 4.3487 }, { "x" : "2016-11-15", "y" : 4.3576 }, { "x" : "2016-11-16", "y" : 4.3463 }, { "x" : "2016-11-17", "y" : 4.3477 }, { "x" : "2016-11-18", "y" : 4.3376 }, { "x" : "2016-11-21", "y" : 4.3388 }, { "x" : "2016-11-22", "y" : 4.3475 }, { "x" : "2016-11-23", "y" : 4.3493 }, { "x" : "2016-11-24", "y" : 4.3529 }, { "x" : "2016-11-25", "y" : 4.3597 }, { "x" : "2016-11-28", "y" : 4.3689 }, { "x" : "2016-11-29", "y" : 4.3743 }, { "x" : "2016-11-30", "y" : 4.3779 }, { "x" : "2016-12-01", "y" : 4.3647 }, { "x" : "2016-12-02", "y" : 4.3566 }, { "x" : "2016-12-05", "y" : 4.3591 }, { "x" : "2016-12-06", "y" : 4.3663 }, { "x" : "2016-12-07", "y" : 4.3764 }, { "x" : "2016-12-08", "y" : 4.3799 }, { "x" : "2016-12-09", "y" : 4.3816 }, { "x" : "2016-12-12", "y" : 4.3806 }, { "x" : "2016-12-13", "y" : 4.3902 }, { "x" : "2016-12-14", "y" : 4.3916 }, { "x" : "2016-12-15", "y" : 4.3818 }, { "x" : "2016-12-16", "y" : 4.3881 }, { "x" : "2016-12-19", "y" : 4.3951 }, { "x" : "2016-12-20", "y" : 4.4075 }, { "x" : "2016-12-21", "y" : 4.4213 }, { "x" : "2016-12-22", "y" : 4.4214 }, { "x" : "2016-12-23", "y" : 4.4233 }, { "x" : "2016-12-27", "y" : 4.4195 }, { "x" : "2016-12-28", "y" : 4.4194 }, { "x" : "2016-12-29", "y" : 4.4206 }, { "x" : "2016-12-30", "y" : 4.4243 }, { "x" : "2017-01-02", "y" : 4.4276 }, { "x" : "2017-01-03", "y" : 4.4194 }, { "x" : "2017-01-04", "y" : 4.4153 }, { "x" : "2017-01-05", "y" : 4.4147 }, { "x" : "2017-01-06", "y" : 4.4072 }, { "x" : "2017-01-09", "y" : 4.3915 }, { "x" : "2017-01-10", "y" : 4.3852 }, { "x" : "2017-01-11", "y" : 4.3941 }, { "x" : "2017-01-12", "y" : 4.3987 }, { "x" : "2017-01-13", "y" : 4.397 }, { "x" : "2017-01-16", "y" : 4.392 }, { "x" : "2017-01-17", "y" : 4.3953 }, { "x" : "2017-01-18", "y" : 4.3902 }, { "x" : "2017-01-19", "y" : 4.3909 }, { "x" : "2017-01-20", "y" : 4.3861 }, { "x" : "2017-01-23", "y" : 4.3879 }, { "x" : "2017-01-24", "y" : 4.3902 }, { "x" : "2017-01-25", "y" : 4.3869 }, { "x" : "2017-01-26", "y" : 4.3881 }, { "x" : "2017-01-27", "y" : 4.3865 }, { "x" : "2017-01-30", "y" : 4.3878 }, { "x" : "2017-01-31", "y" : 4.3922 }, { "x" : "2017-02-01", "y" : 4.3879 }, { "x" : "2017-02-02", "y" : 4.3864 }, { "x" : "2017-02-03", "y" : 4.3834 }, { "x" : "2017-02-06", "y" : 4.3799 }, { "x" : "2017-02-07", "y" : 4.3766 }, { "x" : "2017-02-08", "y" : 4.3749 }, { "x" : "2017-02-09", "y" : 4.3791 }, { "x" : "2017-02-10", "y" : 4.377 }, { "x" : "2017-02-13", "y" : 4.3706 }, { "x" : "2017-02-14", "y" : 4.3722 }, { "x" : "2017-02-15", "y" : 4.3685 }, { "x" : "2017-02-16", "y" : 4.3676 }, { "x" : "2017-02-17", "y" : 4.37 }, { "x" : "2017-02-20", "y" : 4.3699 }, { "x" : "2017-02-21", "y" : 4.3712 }, { "x" : "2017-02-22", "y" : 4.3762 }, { "x" : "2017-02-23", "y" : 4.3814 }, { "x" : "2017-02-24", "y" : 4.3818 }, { "x" : "2017-02-27", "y" : 4.3866 }, { "x" : "2017-02-28", "y" : 4.3885 }, { "x" : "2017-03-01", "y" : 4.3798 }, { "x" : "2017-03-02", "y" : 4.378 }, { "x" : "2017-03-03", "y" : 4.378 }, { "x" : "2017-03-06", "y" : 4.3799 }, { "x" : "2017-03-07", "y" : 4.3805 }, { "x" : "2017-03-08", "y" : 4.376 }, { "x" : "2017-03-09", "y" : 4.3683 }, { "x" : "2017-03-10", "y" : 4.3579 }, { "x" : "2017-03-13", "y" : 4.3606 }, { "x" : "2017-03-14", "y" : 4.36 }, { "x" : "2017-03-16", "y" : 4.3609 }, { "x" : "2017-03-17", "y" : 4.3594 }, { "x" : "2017-03-20", "y" : 4.3607 }, { "x" : "2017-03-21", "y" : 4.3598 }, { "x" : "2017-03-22", "y" : 4.3738 }, { "x" : "2017-03-23", "y" : 4.3775 }, { "x" : "2017-03-24", "y" : 4.3829 }, { "x" : "2017-03-27", "y" : 4.3924 }, { "x" : "2017-03-28", "y" : 4.3925 }, { "x" : "2017-03-29", "y" : 4.4017 }, { "x" : "2017-03-30", "y" : 4.4054 }, { "x" : "2017-03-31", "y" : 4.4124 }, { "x" : "2017-04-03", "y" : 4.4165 }, { "x" : "2017-04-04", "y" : 4.414 }, { "x" : "2017-04-05", "y" : 4.4113 }, { "x" : "2017-04-06", "y" : 4.4122 }, { "x" : "2017-04-07", "y" : 4.4106 }, { "x" : "2017-04-10", "y" : 4.4116 }, { "x" : "2017-04-11", "y" : 4.41 }, { "x" : "2017-04-12", "y" : 4.4088 }, { "x" : "2017-04-13", "y" : 4.4134 }, { "x" : "2017-04-18", "y" : 4.4138 }, { "x" : "2017-04-19", "y" : 4.4149 }, { "x" : "2017-04-20", "y" : 4.4133 }, { "x" : "2017-04-21", "y" : 4.4091 }, { "x" : "2017-04-24", "y" : 4.4085 }, { "x" : "2017-04-25", "y" : 4.4108 }, { "x" : "2017-04-26", "y" : 4.408 }, { "x" : "2017-04-27", "y" : 4.4174 }, { "x" : "2017-04-28", "y" : 4.4235 }, { "x" : "2017-05-02", "y" : 4.4228 }, { "x" : "2017-05-03", "y" : 4.4252 }, { "x" : "2017-05-04", "y" : 4.4234 }, { "x" : "2017-05-05", "y" : 4.4261 }, { "x" : "2017-05-08", "y" : 4.4339 }, { "x" : "2017-05-09", "y" : 4.4358 }, { "x" : "2017-05-10", "y" : 4.445 }, { "x" : "2017-05-11", "y" : 4.4536 }, { "x" : "2017-05-12", "y" : 4.4545 }, { "x" : "2017-05-15", "y" : 4.4584 }, { "x" : "2017-05-16", "y" : 4.4595 }, { "x" : "2017-05-17", "y" : 4.4568 }, { "x" : "2017-05-18", "y" : 4.4573 }, { "x" : "2017-05-19", "y" : 4.451 }, { "x" : "2017-05-22", "y" : 4.4545 }, { "x" : "2017-05-23", "y" : 4.4578 }, { "x" : "2017-05-24", "y" : 4.4671 }, { "x" : "2017-05-25", "y" : 4.4711 }, { "x" : "2017-05-26", "y" : 4.473 }, { "x" : "2017-05-29", "y" : 4.4677 }, { "x" : "2017-05-30", "y" : 4.4682 }, { "x" : "2017-05-31", "y" : 4.4699 }, { "x" : "2017-06-01", "y" : 4.4656 }, { "x" : "2017-06-02", "y" : 4.4657 }, { "x" : "2017-06-06", "y" : 4.4714 }, { "x" : "2017-06-07", "y" : 4.4705 }, { "x" : "2017-06-08", "y" : 4.476 }, { "x" : "2017-06-09", "y" : 4.4798 }, { "x" : "2017-06-12", "y" : 4.4805 }, { "x" : "2017-06-13", "y" : 4.4811 }, { "x" : "2017-06-14", "y" : 4.4836 }, { "x" : "2017-06-15", "y" : 4.4846 }, { "x" : "2017-06-16", "y" : 4.4814 }, { "x" : "2017-06-19", "y" : 4.4817 }, { "x" : "2017-06-20", "y" : 4.4825 }, { "x" : "2017-06-21", "y" : 4.4874 }, { "x" : "2017-06-22", "y" : 4.4921 }, { "x" : "2017-06-23", "y" : 4.4927 }, { "x" : "2017-06-26", "y" : 4.4953 }, { "x" : "2017-06-27", "y" : 4.4938 }, { "x" : "2017-06-28", "y" : 4.4774 }, { "x" : "2017-06-29", "y" : 4.4717 }, { "x" : "2017-06-30", "y" : 4.4744 }, { "x" : "2017-07-03", "y" : 4.474 }, { "x" : "2017-07-04", "y" : 4.4725 }, { "x" : "2017-07-05", "y" : 4.4682 }, { "x" : "2017-07-06", "y" : 4.4549 }, { "x" : "2017-07-07", "y" : 4.4517 }, { "x" : "2017-07-10", "y" : 4.459 }, { "x" : "2017-07-11", "y" : 4.4585 }, { "x" : "2017-07-12", "y" : 4.464 }, { "x" : "2017-07-13", "y" : 4.4697 }, { "x" : "2017-07-14", "y" : 4.4708 }, { "x" : "2017-07-17", "y" : 4.4734 }, { "x" : "2017-07-18", "y" : 4.4746 }, { "x" : "2017-07-19", "y" : 4.4763 }, { "x" : "2017-07-20", "y" : 4.4675 }, { "x" : "2017-07-21", "y" : 4.4713 }, { "x" : "2017-07-24", "y" : 4.4704 }, { "x" : "2017-07-25", "y" : 4.4673 }, { "x" : "2017-07-26", "y" : 4.4642 }, { "x" : "2017-07-27", "y" : 4.4669 }, { "x" : "2017-07-28", "y" : 4.4632 }, { "x" : "2017-07-31", "y" : 4.4668 }, { "x" : "2017-08-01", "y" : 4.4606 }, { "x" : "2017-08-02", "y" : 4.4628 }, { "x" : "2017-08-03", "y" : 4.4668 }, { "x" : "2017-08-04", "y" : 4.4681 }, { "x" : "2017-08-07", "y" : 4.4662 }, { "x" : "2017-08-08", "y" : 4.4707 }, { "x" : "2017-08-09", "y" : 4.4715 }, { "x" : "2017-08-10", "y" : 4.469 }, { "x" : "2017-08-11", "y" : 4.4647 }, { "x" : "2017-08-14", "y" : 4.4646 }, { "x" : "2017-08-15", "y" : 4.4642 }, { "x" : "2017-08-16", "y" : 4.4643 }, { "x" : "2017-08-17", "y" : 4.4667 }, { "x" : "2017-08-18", "y" : 4.4698 }, { "x" : "2017-08-21", "y" : 4.473 }, { "x" : "2017-08-22", "y" : 4.4742 }, { "x" : "2017-08-23", "y" : 4.4776 }, { "x" : "2017-08-24", "y" : 4.4905 }, { "x" : "2017-08-25", "y" : 4.4952 }, { "x" : "2017-08-28", "y" : 4.4986 }, { "x" : "2017-08-29", "y" : 4.5031 }, { "x" : "2017-08-30", "y" : 4.4947 }, { "x" : "2017-08-31", "y" : 4.4992 }, { "x" : "2017-09-01", "y" : 4.4951 }, { "x" : "2017-09-04", "y" : 4.4943 }, { "x" : "2017-09-05", "y" : 4.4982 }, { "x" : "2017-09-06", "y" : 4.504 }, { "x" : "2017-09-07", "y" : 4.5063 }, { "x" : "2017-09-08", "y" : 4.5126 }, { "x" : "2017-09-11", "y" : 4.5193 }, { "x" : "2017-09-12", "y" : 4.5168 }, { "x" : "2017-09-13", "y" : 4.5173 }, { "x" : "2017-09-14", "y" : 4.5265 }, { "x" : "2017-09-15", "y" : 4.5299 }, { "x" : "2017-09-18", "y" : 4.5323 }, { "x" : "2017-09-19", "y" : 4.5384 }, { "x" : "2017-09-20", "y" : 4.5502 }, { "x" : "2017-09-21", "y" : 4.5595 }, { "x" : "2017-09-22", "y" : 4.5774 }, { "x" : "2017-09-25", "y" : 4.5829 }, { "x" : "2017-09-26", "y" : 4.5869 }, { "x" : "2017-09-27", "y" : 4.5746 }, { "x" : "2017-09-28", "y" : 4.5575 }, { "x" : "2017-09-29", "y" : 4.5619 }, { "x" : "2017-10-02", "y" : 4.5495 }, { "x" : "2017-10-03", "y" : 4.552 }, { "x" : "2017-10-04", "y" : 4.5513 }, { "x" : "2017-10-05", "y" : 4.5474 }, { "x" : "2017-10-06", "y" : 4.5415 }, { "x" : "2017-10-09", "y" : 4.5365 }, { "x" : "2017-10-10", "y" : 4.5389 }, { "x" : "2017-10-11", "y" : 4.5554 }, { "x" : "2017-10-12", "y" : 4.5615 }, { "x" : "2017-10-13", "y" : 4.5658 }, { "x" : "2017-10-16", "y" : 4.5716 }, { "x" : "2017-10-17", "y" : 4.5759 }, { "x" : "2017-10-18", "y" : 4.5753 }, { "x" : "2017-10-19", "y" : 4.5741 }, { "x" : "2017-10-20", "y" : 4.5723 }, { "x" : "2017-10-24", "y" : 4.5754 }, { "x" : "2017-10-25", "y" : 4.5817 }, { "x" : "2017-10-26", "y" : 4.5812 }, { "x" : "2017-10-27", "y" : 4.5813 }, { "x" : "2017-10-30", "y" : 4.5789 }, { "x" : "2017-10-31", "y" : 4.5742 }, { "x" : "2017-11-02", "y" : 4.5749 }, { "x" : "2017-11-03", "y" : 4.5842 }, { "x" : "2017-11-06", "y" : 4.5886 }, { "x" : "2017-11-07", "y" : 4.5896 }, { "x" : "2017-11-08", "y" : 4.5937 }, { "x" : "2017-11-09", "y" : 4.6022 }, { "x" : "2017-11-10", "y" : 4.5998 }, { "x" : "2017-11-13", "y" : 4.6 }, { "x" : "2017-11-14", "y" : 4.5989 }, { "x" : "2017-11-15", "y" : 4.6083 }, { "x" : "2017-11-16", "y" : 4.6033 }, { "x" : "2017-11-17", "y" : 4.6009 }, { "x" : "2017-11-20", "y" : 4.6013 }, { "x" : "2017-11-21", "y" : 4.6058 }, { "x" : "2017-11-22", "y" : 4.6168 }, { "x" : "2017-11-23", "y" : 4.6308 }, { "x" : "2017-11-24", "y" : 4.6312 }, { "x" : "2017-11-27", "y" : 4.6292 }, { "x" : "2017-11-28", "y" : 4.6259 }, { "x" : "2017-11-29", "y" : 4.6204 }, { "x" : "2017-11-30", "y" : 4.6196 }, { "x" : "2017-12-01", "y" : 4.6279 }, { "x" : "2017-12-04", "y" : 4.6253 }, { "x" : "2017-12-05", "y" : 4.6249 }, { "x" : "2017-12-06", "y" : 4.6232 }, { "x" : "2017-12-07", "y" : 4.6229 }, { "x" : "2017-12-08", "y" : 4.6209 }, { "x" : "2017-12-11", "y" : 4.6191 }, { "x" : "2017-12-12", "y" : 4.6165 }, { "x" : "2017-12-13", "y" : 4.6119 }, { "x" : "2017-12-14", "y" : 4.6125 }, { "x" : "2017-12-15", "y" : 4.6162 }, { "x" : "2017-12-18", "y" : 4.6233 }, { "x" : "2017-12-19", "y" : 4.6319 }, { "x" : "2017-12-20", "y" : 4.6305 }, { "x" : "2017-12-21", "y" : 4.6266 }, { "x" : "2017-12-22", "y" : 4.6267 }, { "x" : "2017-12-27", "y" : 4.6286 }, { "x" : "2017-12-28", "y" : 4.6287 }, { "x" : "2017-12-29", "y" : 4.6311 }, { "x" : "2018-01-02", "y" : 4.6261 }, { "x" : "2018-01-03", "y" : 4.6281 }, { "x" : "2018-01-04", "y" : 4.6373 }, { "x" : "2018-01-05", "y" : 4.6469 }, { "x" : "2018-01-08", "y" : 4.6454 }, { "x" : "2018-01-09", "y" : 4.6431 }, { "x" : "2018-01-10", "y" : 4.6396 }, { "x" : "2018-01-11", "y" : 4.6408 }, { "x" : "2018-01-12", "y" : 4.6406 }, { "x" : "2018-01-15", "y" : 4.6388 }, { "x" : "2018-01-16", "y" : 4.6375 }, { "x" : "2018-01-17", "y" : 4.6399 }, { "x" : "2018-01-18", "y" : 4.6305 }, { "x" : "2018-01-19", "y" : 4.6138 }, { "x" : "2018-01-22", "y" : 4.6104 }, { "x" : "2018-01-23", "y" : 4.6199 }, { "x" : "2018-01-24", "y" : 4.6154 }, { "x" : "2018-01-25", "y" : 4.6165 }, { "x" : "2018-01-26", "y" : 4.6142 }, { "x" : "2018-01-29", "y" : 4.6016 }, { "x" : "2018-01-30", "y" : 4.6023 }, { "x" : "2018-01-31", "y" : 4.5985 }, { "x" : "2018-02-01", "y" : 4.5867 }, { "x" : "2018-02-02", "y" : 4.5768 }, { "x" : "2018-02-05", "y" : 4.5548 }, { "x" : "2018-02-06", "y" : 4.5555 }, { "x" : "2018-02-07", "y" : 4.5581 }, { "x" : "2018-02-08", "y" : 4.5607 }, { "x" : "2018-02-09", "y" : 4.5691 }, { "x" : "2018-02-12", "y" : 4.5686 }, { "x" : "2018-02-13", "y" : 4.5753 }, { "x" : "2018-02-14", "y" : 4.5757 }, { "x" : "2018-02-15", "y" : 4.5683 }, { "x" : "2018-02-16", "y" : 4.5687 }, { "x" : "2018-02-19", "y" : 4.5629 }, { "x" : "2018-02-20", "y" : 4.5583 }, { "x" : "2018-02-21", "y" : 4.5673 }, { "x" : "2018-02-22", "y" : 4.5654 }, { "x" : "2018-02-23", "y" : 4.5697 }, { "x" : "2018-02-26", "y" : 4.5737 }, { "x" : "2018-02-27", "y" : 4.5659 }, { "x" : "2018-02-28", "y" : 4.5655 }, { "x" : "2018-03-01", "y" : 4.561 }, { "x" : "2018-03-02", "y" : 4.5539 }, { "x" : "2018-03-05", "y" : 4.5567 }, { "x" : "2018-03-06", "y" : 4.5492 }, { "x" : "2018-03-07", "y" : 4.5508 }, { "x" : "2018-03-08", "y" : 4.5472 }, { "x" : "2018-03-09", "y" : 4.5523 }, { "x" : "2018-03-12", "y" : 4.5504 }, { "x" : "2018-03-13", "y" : 4.5534 }, { "x" : "2018-03-14", "y" : 4.5568 }, { "x" : "2018-03-19", "y" : 4.564 }, { "x" : "2018-03-20", "y" : 4.5667 }, { "x" : "2018-03-21", "y" : 4.5631 }, { "x" : "2018-03-22", "y" : 4.5796 }, { "x" : "2018-03-23", "y" : 4.5767 }, { "x" : "2018-03-26", "y" : 4.5775 }, { "x" : "2018-03-27", "y" : 4.5817 }, { "x" : "2018-03-28", "y" : 4.5852 }, { "x" : "2018-03-29", "y" : 4.5948 }, { "x" : "2018-04-03", "y" : 4.5938 }, { "x" : "2018-04-04", "y" : 4.5892 }, { "x" : "2018-04-05", "y" : 4.5776 }, { "x" : "2018-04-06", "y" : 4.5726 }, { "x" : "2018-04-09", "y" : 4.5857 }, { "x" : "2018-04-10", "y" : 4.5927 }, { "x" : "2018-04-11", "y" : 4.5949 }, { "x" : "2018-04-12", "y" : 4.5949 }, { "x" : "2018-04-13", "y" : 4.588 }, { "x" : "2018-04-16", "y" : 4.5837 }, { "x" : "2018-04-17", "y" : 4.5864 }, { "x" : "2018-04-18", "y" : 4.5887 }, { "x" : "2018-04-19", "y" : 4.585 }, { "x" : "2018-04-20", "y" : 4.5834 }, { "x" : "2018-04-23", "y" : 4.5783 }, { "x" : "2018-04-24", "y" : 4.5796 }, { "x" : "2018-04-25", "y" : 4.5771 }, { "x" : "2018-04-26", "y" : 4.5778 }, { "x" : "2018-04-27", "y" : 4.5863 }, { "x" : "2018-05-02", "y" : 4.5809 }, { "x" : "2018-05-03", "y" : 4.578 }, { "x" : "2018-05-04", "y" : 4.5786 }, { "x" : "2018-05-07", "y" : 4.5756 }, { "x" : "2018-05-08", "y" : 4.5633 }, { "x" : "2018-05-09", "y" : 4.5586 }, { "x" : "2018-05-10", "y" : 4.5569 }, { "x" : "2018-05-11", "y" : 4.5526 }, { "x" : "2018-05-14", "y" : 4.539 }, { "x" : "2018-05-15", "y" : 4.5227 }, { "x" : "2018-05-16", "y" : 4.5206 }, { "x" : "2018-05-17", "y" : 4.509 }, { "x" : "2018-05-18", "y" : 4.5127 }, { "x" : "2018-05-22", "y" : 4.4988 }, { "x" : "2018-05-23", "y" : 4.4946 }, { "x" : "2018-05-24", "y" : 4.5132 }, { "x" : "2018-05-25", "y" : 4.5157 }, { "x" : "2018-05-28", "y" : 4.5177 }, { "x" : "2018-05-29", "y" : 4.5125 }, { "x" : "2018-05-30", "y" : 4.5085 }, { "x" : "2018-05-31", "y" : 4.5105 }, { "x" : "2018-06-01", "y" : 4.513 }, { "x" : "2018-06-04", "y" : 4.515 }, { "x" : "2018-06-05", "y" : 4.5214 }, { "x" : "2018-06-06", "y" : 4.5206 }, { "x" : "2018-06-07", "y" : 4.5122 }, { "x" : "2018-06-08", "y" : 4.5022 }, { "x" : "2018-06-11", "y" : 4.4898 }, { "x" : "2018-06-12", "y" : 4.4789 }, { "x" : "2018-06-13", "y" : 4.453 }, { "x" : "2018-06-14", "y" : 4.4422 }, { "x" : "2018-06-15", "y" : 4.4513 }, { "x" : "2018-06-18", "y" : 4.4488 }, { "x" : "2018-06-19", "y" : 4.4439 }, { "x" : "2018-06-20", "y" : 4.4451 }, { "x" : "2018-06-21", "y" : 4.427 }, { "x" : "2018-06-22", "y" : 4.4269 }, { "x" : "2018-06-25", "y" : 4.4256 }, { "x" : "2018-06-26", "y" : 4.4233 }, { "x" : "2018-06-27", "y" : 4.4269 }, { "x" : "2018-06-28", "y" : 4.4246 }, { "x" : "2018-06-29", "y" : 4.4188 }, { "x" : "2018-07-02", "y" : 4.4052 }, { "x" : "2018-07-03", "y" : 4.3839 }, { "x" : "2018-07-04", "y" : 4.4075 }, { "x" : "2018-07-05", "y" : 4.4139 }, { "x" : "2018-07-06", "y" : 4.4194 }, { "x" : "2018-07-09", "y" : 4.428 }, { "x" : "2018-07-10", "y" : 4.4288 }, { "x" : "2018-07-11", "y" : 4.4396 }, { "x" : "2018-07-12", "y" : 4.4401 }, { "x" : "2018-07-13", "y" : 4.4378 }, { "x" : "2018-07-16", "y" : 4.4385 }, { "x" : "2018-07-17", "y" : 4.4411 }, { "x" : "2018-07-18", "y" : 4.4518 }, { "x" : "2018-07-19", "y" : 4.4501 }, { "x" : "2018-07-20", "y" : 4.443 }, { "x" : "2018-07-23", "y" : 4.4433 }, { "x" : "2018-07-24", "y" : 4.4402 }, { "x" : "2018-07-25", "y" : 4.4471 }, { "x" : "2018-07-26", "y" : 4.4708 }, { "x" : "2018-07-27", "y" : 4.4729 }, { "x" : "2018-07-30", "y" : 4.4723 }, { "x" : "2018-07-31", "y" : 4.4728 }, { "x" : "2018-08-01", "y" : 4.4698 }, { "x" : "2018-08-02", "y" : 4.4616 }, { "x" : "2018-08-03", "y" : 4.4594 }, { "x" : "2018-08-06", "y" : 4.4607 }, { "x" : "2018-08-07", "y" : 4.458 }, { "x" : "2018-08-08", "y" : 4.4452 }, { "x" : "2018-08-09", "y" : 4.4376 }, { "x" : "2018-08-10", "y" : 4.4342 }, { "x" : "2018-08-13", "y" : 4.4151 }, { "x" : "2018-08-14", "y" : 4.4301 }, { "x" : "2018-08-15", "y" : 4.4367 }, { "x" : "2018-08-16", "y" : 4.4341 }, { "x" : "2018-08-17", "y" : 4.4353 }, { "x" : "2018-08-21", "y" : 4.444 }, { "x" : "2018-08-22", "y" : 4.4562 }, { "x" : "2018-08-23", "y" : 4.4571 }, { "x" : "2018-08-24", "y" : 4.4587 }, { "x" : "2018-08-27", "y" : 4.4593 }, { "x" : "2018-08-28", "y" : 4.4591 }, { "x" : "2018-08-29", "y" : 4.4604 }, { "x" : "2018-08-30", "y" : 4.4544 }, { "x" : "2018-08-31", "y" : 4.4533 }, { "x" : "2018-09-03", "y" : 4.4513 }, { "x" : "2018-09-04", "y" : 4.4466 }, { "x" : "2018-09-05", "y" : 4.4354 }, { "x" : "2018-09-06", "y" : 4.4365 }, { "x" : "2018-09-07", "y" : 4.4533 }, { "x" : "2018-09-10", "y" : 4.4495 }, { "x" : "2018-09-11", "y" : 4.44 }, { "x" : "2018-09-12", "y" : 4.4345 }, { "x" : "2018-09-13", "y" : 4.4317 }, { "x" : "2018-09-14", "y" : 4.4347 }, { "x" : "2018-09-17", "y" : 4.4241 }, { "x" : "2018-09-18", "y" : 4.4049 }, { "x" : "2018-09-19", "y" : 4.4177 }, { "x" : "2018-09-20", "y" : 4.4166 }, { "x" : "2018-09-21", "y" : 4.4234 }, { "x" : "2018-09-24", "y" : 4.4293 }, { "x" : "2018-09-25", "y" : 4.4229 }, { "x" : "2018-09-26", "y" : 4.4258 }, { "x" : "2018-09-27", "y" : 4.4285 }, { "x" : "2018-09-28", "y" : 4.4342 }, { "x" : "2018-10-01", "y" : 4.4322 }, { "x" : "2018-10-02", "y" : 4.43 }, { "x" : "2018-10-03", "y" : 4.4292 }, { "x" : "2018-10-04", "y" : 4.4201 }, { "x" : "2018-10-05", "y" : 4.4121 }, { "x" : "2018-10-08", "y" : 4.4116 }, { "x" : "2018-10-09", "y" : 4.3931 }, { "x" : "2018-10-10", "y" : 4.3817 }, { "x" : "2018-10-11", "y" : 4.3856 }, { "x" : "2018-10-12", "y" : 4.3786 }, { "x" : "2018-10-15", "y" : 4.3836 }, { "x" : "2018-10-16", "y" : 4.3818 }, { "x" : "2018-10-17", "y" : 4.4 }, { "x" : "2018-10-18", "y" : 4.4067 }, { "x" : "2018-10-19", "y" : 4.4029 }, { "x" : "2018-10-24", "y" : 4.4139 }, { "x" : "2018-10-25", "y" : 4.4151 }, { "x" : "2018-10-26", "y" : 4.4209 }, { "x" : "2018-10-29", "y" : 4.432 }, { "x" : "2018-10-30", "y" : 4.4382 }, { "x" : "2018-10-31", "y" : 4.4285 }, { "x" : "2018-11-05", "y" : 4.4287 }, { "x" : "2018-11-06", "y" : 4.4397 }, { "x" : "2018-11-07", "y" : 4.4409 }, { "x" : "2018-11-08", "y" : 4.4304 }, { "x" : "2018-11-09", "y" : 4.4292 }, { "x" : "2018-11-12", "y" : 4.427 }, { "x" : "2018-11-13", "y" : 4.425 }, { "x" : "2018-11-14", "y" : 4.4295 }, { "x" : "2018-11-15", "y" : 4.4339 }, { "x" : "2018-11-16", "y" : 4.4344 }, { "x" : "2018-11-19", "y" : 4.4371 }, { "x" : "2018-11-20", "y" : 4.4467 }, { "x" : "2018-11-21", "y" : 4.4507 }, { "x" : "2018-11-22", "y" : 4.459 }, { "x" : "2018-11-23", "y" : 4.4626 }, { "x" : "2018-11-26", "y" : 4.4763 }, { "x" : "2018-11-27", "y" : 4.4782 }, { "x" : "2018-11-28", "y" : 4.4848 }, { "x" : "2018-11-29", "y" : 4.485 }, { "x" : "2018-11-30", "y" : 4.4994 }, { "x" : "2018-12-03", "y" : 4.4929 }, { "x" : "2018-12-04", "y" : 4.5017 }, { "x" : "2018-12-05", "y" : 4.496 }, { "x" : "2018-12-06", "y" : 4.4983 }, { "x" : "2018-12-07", "y" : 4.5035 }, { "x" : "2018-12-10", "y" : 4.4988 }, { "x" : "2018-12-11", "y" : 4.5014 }, { "x" : "2018-12-12", "y" : 4.4997 }, { "x" : "2018-12-13", "y" : 4.4997 }, { "x" : "2018-12-14", "y" : 4.4985 }, { "x" : "2018-12-17", "y" : 4.4975 }, { "x" : "2018-12-18", "y" : 4.4954 }, { "x" : "2018-12-19", "y" : 4.4975 }, { "x" : "2018-12-20", "y" : 4.5018 }, { "x" : "2018-12-21", "y" : 4.5098 }, { "x" : "2018-12-27", "y" : 4.5237 }, { "x" : "2018-12-28", "y" : 4.5276 }, { "x" : "2019-01-02", "y" : 4.5405 }, { "x" : "2019-01-03", "y" : 4.5491 }, { "x" : "2019-01-04", "y" : 4.5411 }, { "x" : "2019-01-07", "y" : 4.5365 }, { "x" : "2019-01-08", "y" : 4.527 }, { "x" : "2019-01-09", "y" : 4.5384 }, { "x" : "2019-01-10", "y" : 4.5406 }, { "x" : "2019-01-11", "y" : 4.54 }, { "x" : "2019-01-14", "y" : 4.5533 }, { "x" : "2019-01-15", "y" : 4.5639 }, { "x" : "2019-01-16", "y" : 4.5453 }, { "x" : "2019-01-17", "y" : 4.5292 }, { "x" : "2019-01-18", "y" : 4.5228 }, { "x" : "2019-01-21", "y" : 4.5242 }, { "x" : "2019-01-22", "y" : 4.5262 }, { "x" : "2019-01-23", "y" : 4.5258 }, { "x" : "2019-01-24", "y" : 4.5329 }, { "x" : "2019-01-25", "y" : 4.5372 }, { "x" : "2019-01-28", "y" : 4.5306 }, { "x" : "2019-01-29", "y" : 4.5338 }, { "x" : "2019-01-30", "y" : 4.5329 }, { "x" : "2019-01-31", "y" : 4.5457 }, { "x" : "2019-02-01", "y" : 4.5627 }, { "x" : "2019-02-04", "y" : 4.5585 }, { "x" : "2019-02-05", "y" : 4.5493 }, { "x" : "2019-02-06", "y" : 4.5645 }, { "x" : "2019-02-07", "y" : 4.5702 }, { "x" : "2019-02-08", "y" : 4.569 }, { "x" : "2019-02-11", "y" : 4.5625 }, { "x" : "2019-02-12", "y" : 4.5471 }, { "x" : "2019-02-13", "y" : 4.5537 }, { "x" : "2019-02-14", "y" : 4.5505 }, { "x" : "2019-02-15", "y" : 4.5484 }, { "x" : "2019-02-18", "y" : 4.549 }, { "x" : "2019-02-19", "y" : 4.5502 }, { "x" : "2019-02-20", "y" : 4.561 }, { "x" : "2019-02-21", "y" : 4.5633 }, { "x" : "2019-02-22", "y" : 4.5628 }, { "x" : "2019-02-25", "y" : 4.562 }, { "x" : "2019-02-26", "y" : 4.5611 }, { "x" : "2019-02-27", "y" : 4.5579 }, { "x" : "2019-02-28", "y" : 4.5529 }, { "x" : "2019-03-01", "y" : 4.5416 }, { "x" : "2019-03-04", "y" : 4.5408 }, { "x" : "2019-03-05", "y" : 4.5347 }, { "x" : "2019-03-06", "y" : 4.5407 }, { "x" : "2019-03-07", "y" : 4.5473 }, { "x" : "2019-03-08", "y" : 4.5495 }, { "x" : "2019-03-11", "y" : 4.5494 }, { "x" : "2019-03-12", "y" : 4.5454 }, { "x" : "2019-03-13", "y" : 4.5437 }, { "x" : "2019-03-14", "y" : 4.5412 }, { "x" : "2019-03-18", "y" : 4.5463 }, { "x" : "2019-03-19", "y" : 4.5565 }, { "x" : "2019-03-20", "y" : 4.5618 }, { "x" : "2019-03-21", "y" : 4.5847 }, { "x" : "2019-03-22", "y" : 4.5979 }, { "x" : "2019-03-25", "y" : 4.6041 }, { "x" : "2019-03-26", "y" : 4.6005 }, { "x" : "2019-03-27", "y" : 4.6255 }, { "x" : "2019-03-28", "y" : 4.6221 }, { "x" : "2019-03-29", "y" : 4.6228 }, { "x" : "2019-04-01", "y" : 4.6143 }, { "x" : "2019-04-02", "y" : 4.6104 }, { "x" : "2019-04-03", "y" : 4.6088 }, { "x" : "2019-04-04", "y" : 4.6036 }, { "x" : "2019-04-05", "y" : 4.5993 }, { "x" : "2019-04-08", "y" : 4.5897 }, { "x" : "2019-04-09", "y" : 4.5776 }, { "x" : "2019-04-10", "y" : 4.5794 }, { "x" : "2019-04-11", "y" : 4.5798 }, { "x" : "2019-04-12", "y" : 4.5671 }, { "x" : "2019-04-15", "y" : 4.5638 }, { "x" : "2019-04-16", "y" : 4.5715 }, { "x" : "2019-04-17", "y" : 4.5651 }, { "x" : "2019-04-18", "y" : 4.5752 }, { "x" : "2019-04-23", "y" : 4.5734 }, { "x" : "2019-04-24", "y" : 4.5758 }, { "x" : "2019-04-25", "y" : 4.5708 }, { "x" : "2019-04-26", "y" : 4.57 }, { "x" : "2019-04-29", "y" : 4.569 }, { "x" : "2019-04-30", "y" : 4.5618 }, { "x" : "2019-05-02", "y" : 4.5544 }, { "x" : "2019-05-03", "y" : 4.5475 }, { "x" : "2019-05-06", "y" : 4.5525 }, { "x" : "2019-05-07", "y" : 4.5515 }, { "x" : "2019-05-08", "y" : 4.5484 }, { "x" : "2019-05-09", "y" : 4.5504 }, { "x" : "2019-05-10", "y" : 4.5554 }, { "x" : "2019-05-13", "y" : 4.5617 }, { "x" : "2019-05-14", "y" : 4.5734 }, { "x" : "2019-05-15", "y" : 4.5784 }, { "x" : "2019-05-16", "y" : 4.5793 }, { "x" : "2019-05-17", "y" : 4.5775 }, { "x" : "2019-05-20", "y" : 4.5732 }, { "x" : "2019-05-21", "y" : 4.5688 }, { "x" : "2019-05-22", "y" : 4.5744 }, { "x" : "2019-05-23", "y" : 4.5854 }, { "x" : "2019-05-24", "y" : 4.5861 }, { "x" : "2019-05-27", "y" : 4.587 }, { "x" : "2019-05-28", "y" : 4.5926 }, { "x" : "2019-05-29", "y" : 4.595 }, { "x" : "2019-05-30", "y" : 4.5985 }, { "x" : "2019-05-31", "y" : 4.6169 }, { "x" : "2019-06-03", "y" : 4.6397 }, { "x" : "2019-06-04", "y" : 4.6266 }, { "x" : "2019-06-05", "y" : 4.6263 }, { "x" : "2019-06-06", "y" : 4.6359 }, { "x" : "2019-06-07", "y" : 4.6285 }, { "x" : "2019-06-11", "y" : 4.6319 }, { "x" : "2019-06-12", "y" : 4.6346 }, { "x" : "2019-06-13", "y" : 4.6442 }, { "x" : "2019-06-14", "y" : 4.6554 }, { "x" : "2019-06-17", "y" : 4.653 }, { "x" : "2019-06-18", "y" : 4.677 }, { "x" : "2019-06-19", "y" : 4.6672 }, { "x" : "2019-06-20", "y" : 4.6871 }, { "x" : "2019-06-21", "y" : 4.6801 }, { "x" : "2019-06-24", "y" : 4.6822 }, { "x" : "2019-06-25", "y" : 4.6843 }, { "x" : "2019-06-26", "y" : 4.6746 }, { "x" : "2019-06-27", "y" : 4.6716 }, { "x" : "2019-06-28", "y" : 4.676 }, { "x" : "2019-07-01", "y" : 4.6763 }, { "x" : "2019-07-02", "y" : 4.693 }, { "x" : "2019-07-03", "y" : 4.7246 }, { "x" : "2019-07-04", "y" : 4.73 }, { "x" : "2019-07-05", "y" : 4.7273 }, { "x" : "2019-07-08", "y" : 4.7201 }, { "x" : "2019-07-09", "y" : 4.7252 }, { "x" : "2019-07-10", "y" : 4.7135 }, { "x" : "2019-07-11", "y" : 4.7184 }, { "x" : "2019-07-12", "y" : 4.7033 }, { "x" : "2019-07-15", "y" : 4.7103 }, { "x" : "2019-07-16", "y" : 4.7203 }, { "x" : "2019-07-17", "y" : 4.7196 }, { "x" : "2019-07-18", "y" : 4.7252 }, { "x" : "2019-07-19", "y" : 4.7347 }, { "x" : "2019-07-22", "y" : 4.7378 }, { "x" : "2019-07-23", "y" : 4.7509 }, { "x" : "2019-07-24", "y" : 4.7675 }, { "x" : "2019-07-25", "y" : 4.7729 }, { "x" : "2019-07-26", "y" : 4.7651 }, { "x" : "2019-07-29", "y" : 4.7666 }, { "x" : "2019-07-30", "y" : 4.7572 }, { "x" : "2019-07-31", "y" : 4.7599 }, { "x" : "2019-08-01", "y" : 4.7543 }, { "x" : "2019-08-02", "y" : 4.7828 }, { "x" : "2019-08-05", "y" : 4.8117 }, { "x" : "2019-08-06", "y" : 4.8086 }, { "x" : "2019-08-07", "y" : 4.8123 }, { "x" : "2019-08-08", "y" : 4.8168 }, { "x" : "2019-08-09", "y" : 4.8241 }, { "x" : "2019-08-12", "y" : 4.8362 }, { "x" : "2019-08-13", "y" : 4.85 }, { "x" : "2019-08-14", "y" : 4.8849 }, { "x" : "2019-08-15", "y" : 4.8734 }, { "x" : "2019-08-16", "y" : 4.8672 }, { "x" : "2019-08-21", "y" : 4.8447 }, { "x" : "2019-08-22", "y" : 4.8185 }, { "x" : "2019-08-23", "y" : 4.8061 }, { "x" : "2019-08-26", "y" : 4.8245 }, { "x" : "2019-08-27", "y" : 4.845 }, { "x" : "2019-08-28", "y" : 4.8511 }, { "x" : "2019-08-29", "y" : 4.8379 }, { "x" : "2019-08-30", "y" : 4.8165 }, { "x" : "2019-09-02", "y" : 4.8195 }, { "x" : "2019-09-03", "y" : 4.827 }, { "x" : "2019-09-04", "y" : 4.81 }, { "x" : "2019-09-05", "y" : 4.7858 }, { "x" : "2019-09-06", "y" : 4.7676 }, { "x" : "2019-09-09", "y" : 4.7636 }, { "x" : "2019-09-10", "y" : 4.7544 }, { "x" : "2019-09-11", "y" : 4.774 }, { "x" : "2019-09-12", "y" : 4.8007 }, { "x" : "2019-09-13", "y" : 4.7895 }, { "x" : "2019-09-16", "y" : 4.7938 }, { "x" : "2019-09-17", "y" : 4.7945 }, { "x" : "2019-09-18", "y" : 4.803 }, { "x" : "2019-09-19", "y" : 4.8058 }, { "x" : "2019-09-20", "y" : 4.8115 }, { "x" : "2019-09-23", "y" : 4.8223 }, { "x" : "2019-09-24", "y" : 4.8291 }, { "x" : "2019-09-25", "y" : 4.8278 }, { "x" : "2019-09-26", "y" : 4.8092 }, { "x" : "2019-09-27", "y" : 4.809 }, { "x" : "2019-09-30", "y" : 4.8053 }, { "x" : "2019-10-01", "y" : 4.7961 }, { "x" : "2019-10-02", "y" : 4.8025 }, { "x" : "2019-10-03", "y" : 4.8176 }, { "x" : "2019-10-04", "y" : 4.8298 }, { "x" : "2019-10-07", "y" : 4.829 }, { "x" : "2019-10-08", "y" : 4.8215 }, { "x" : "2019-10-09", "y" : 4.8221 }, { "x" : "2019-10-10", "y" : 4.8056 }, { "x" : "2019-10-11", "y" : 4.796 }, { "x" : "2019-10-14", "y" : 4.8 }, { "x" : "2019-10-15", "y" : 4.8056 }, { "x" : "2019-10-16", "y" : 4.7946 }, { "x" : "2019-10-17", "y" : 4.783 }, { "x" : "2019-10-18", "y" : 4.7895 }, { "x" : "2019-10-21", "y" : 4.7898 }, { "x" : "2019-10-22", "y" : 4.7969 }, { "x" : "2019-10-24", "y" : 4.8002 }, { "x" : "2019-10-25", "y" : 4.8051 }, { "x" : "2019-10-28", "y" : 4.8108 }, { "x" : "2019-10-29", "y" : 4.8146 }, { "x" : "2019-10-30", "y" : 4.8112 }, { "x" : "2019-10-31", "y" : 4.8219 }, { "x" : "2019-11-04", "y" : 4.8157 }, { "x" : "2019-11-05", "y" : 4.8087 }, { "x" : "2019-11-06", "y" : 4.8059 }, { "x" : "2019-11-07", "y" : 4.8056 }, { "x" : "2019-11-08", "y" : 4.7707 }, { "x" : "2019-11-11", "y" : 4.7927 }, { "x" : "2019-11-12", "y" : 4.7887 }, { "x" : "2019-11-13", "y" : 4.8054 }, { "x" : "2019-11-14", "y" : 4.8034 }, { "x" : "2019-11-15", "y" : 4.7992 }, { "x" : "2019-11-18", "y" : 4.8055 }, { "x" : "2019-11-19", "y" : 4.7995 }, { "x" : "2019-11-20", "y" : 4.8206 }, { "x" : "2019-11-21", "y" : 4.8219 }, { "x" : "2019-11-22", "y" : 4.8249 }, { "x" : "2019-11-25", "y" : 4.8314 }, { "x" : "2019-11-26", "y" : 4.8421 }, { "x" : "2019-11-27", "y" : 4.8432 }, { "x" : "2019-11-28", "y" : 4.8397 }, { "x" : "2019-11-29", "y" : 4.8316 }, { "x" : "2019-12-02", "y" : 4.8057 }, { "x" : "2019-12-03", "y" : 4.8202 }, { "x" : "2019-12-04", "y" : 4.8233 }, { "x" : "2019-12-05", "y" : 4.8227 }, { "x" : "2019-12-06", "y" : 4.8312 }, { "x" : "2019-12-09", "y" : 4.8492 }, { "x" : "2019-12-10", "y" : 4.8429 }, { "x" : "2019-12-11", "y" : 4.8403 }, { "x" : "2019-12-12", "y" : 4.8364 }, { "x" : "2019-12-13", "y" : 4.8298 }, { "x" : "2019-12-16", "y" : 4.836 }, { "x" : "2019-12-17", "y" : 4.8429 }, { "x" : "2019-12-18", "y" : 4.8397 }, { "x" : "2019-12-19", "y" : 4.8162 }, { "x" : "2019-12-20", "y" : 4.8169 }, { "x" : "2019-12-23", "y" : 4.819 }, { "x" : "2019-12-30", "y" : 4.8114 }, { "x" : "2020-01-02", "y" : 4.8054 }, { "x" : "2020-01-03", "y" : 4.8285 }, { "x" : "2020-01-06", "y" : 4.8254 }, { "x" : "2020-01-07", "y" : 4.8219 }, { "x" : "2020-01-08", "y" : 4.814 }, { "x" : "2020-01-09", "y" : 4.8118 }, { "x" : "2020-01-10", "y" : 4.8135 }, { "x" : "2020-01-13", "y" : 4.8045 }, { "x" : "2020-01-14", "y" : 4.7991 }, { "x" : "2020-01-15", "y" : 4.8033 }, { "x" : "2020-01-16", "y" : 4.7982 }, { "x" : "2020-01-17", "y" : 4.788 }, { "x" : "2020-01-20", "y" : 4.7842 }, { "x" : "2020-01-21", "y" : 4.7772 }, { "x" : "2020-01-22", "y" : 4.7794 }, { "x" : "2020-01-23", "y" : 4.7728 }, { "x" : "2020-01-24", "y" : 4.7936 }, { "x" : "2020-01-27", "y" : 4.8091 }, { "x" : "2020-01-28", "y" : 4.7932 }, { "x" : "2020-01-29", "y" : 4.7822 }, { "x" : "2020-01-30", "y" : 4.7913 }, { "x" : "2020-01-31", "y" : 4.7939 }, { "x" : "2020-02-03", "y" : 4.7993 }, { "x" : "2020-02-04", "y" : 4.7847 }, { "x" : "2020-02-05", "y" : 4.7864 }, { "x" : "2020-02-06", "y" : 4.7941 }, { "x" : "2020-02-07", "y" : 4.7899 }, { "x" : "2020-02-10", "y" : 4.8021 }, { "x" : "2020-02-11", "y" : 4.8007 }, { "x" : "2020-02-12", "y" : 4.7937 }, { "x" : "2020-02-13", "y" : 4.7533 }, { "x" : "2020-02-14", "y" : 4.7327 }, { "x" : "2020-02-17", "y" : 4.7091 }, { "x" : "2020-02-18", "y" : 4.7282 }, { "x" : "2020-02-19", "y" : 4.7267 }, { "x" : "2020-02-20", "y" : 4.7074 }, { "x" : "2020-02-21", "y" : 4.7304 }, { "x" : "2020-02-24", "y" : 4.7505 }, { "x" : "2020-02-25", "y" : 4.7551 }, { "x" : "2020-02-26", "y" : 4.7405 }, { "x" : "2020-02-27", "y" : 4.7295 }, { "x" : "2020-02-28", "y" : 4.7429 }, { "x" : "2020-03-02", "y" : 4.7671 }, { "x" : "2020-03-03", "y" : 4.7563 }, { "x" : "2020-03-04", "y" : 4.7811 }, { "x" : "2020-03-05", "y" : 4.7859 }, { "x" : "2020-03-06", "y" : 4.7989 }, { "x" : "2020-03-09", "y" : 4.8354 }, { "x" : "2020-03-10", "y" : 4.8036 }, { "x" : "2020-03-11", "y" : 4.806 }, { "x" : "2020-03-12", "y" : 4.7062 }, { "x" : "2020-03-13", "y" : 4.648 }, { "x" : "2020-03-16", "y" : 4.5514 }, { "x" : "2020-03-17", "y" : 4.6236 }, { "x" : "2020-03-18", "y" : 4.5267 }, { "x" : "2020-03-19", "y" : 4.5465 }, { "x" : "2020-03-20", "y" : 4.5795 }, { "x" : "2020-03-23", "y" : 4.6388 }, { "x" : "2020-03-24", "y" : 4.7593 }, { "x" : "2020-03-25", "y" : 4.7187 }, { "x" : "2020-03-26", "y" : 4.7556 }, { "x" : "2020-03-27", "y" : 4.7732 }, { "x" : "2020-03-30", "y" : 4.7274 }, { "x" : "2020-03-31", "y" : 4.6836 }, { "x" : "2020-04-01", "y" : 4.6742 }, { "x" : "2020-04-02", "y" : 4.6817 }, { "x" : "2020-04-03", "y" : 4.6284 }, { "x" : "2020-04-06", "y" : 4.6566 }, { "x" : "2020-04-07", "y" : 4.6509 }, { "x" : "2020-04-08", "y" : 4.6494 }, { "x" : "2020-04-09", "y" : 4.6603 }, { "x" : "2020-04-14", "y" : 4.6788 }, { "x" : "2020-04-15", "y" : 4.7263 }, { "x" : "2020-04-16", "y" : 4.7373 }, { "x" : "2020-04-17", "y" : 4.7346 }, { "x" : "2020-04-20", "y" : 4.7363 }, { "x" : "2020-04-21", "y" : 4.7234 }, { "x" : "2020-04-22", "y" : 4.7224 }, { "x" : "2020-04-23", "y" : 4.7066 }, { "x" : "2020-04-24", "y" : 4.7124 }, { "x" : "2020-04-27", "y" : 4.7223 }, { "x" : "2020-04-28", "y" : 4.7155 }, { "x" : "2020-04-29", "y" : 4.7748 }, { "x" : "2020-04-30", "y" : 4.7788 }, { "x" : "2020-05-04", "y" : 4.7656 }, { "x" : "2020-05-05", "y" : 4.7668 }, { "x" : "2020-05-06", "y" : 4.7649 }, { "x" : "2020-05-07", "y" : 4.7498 }, { "x" : "2020-05-08", "y" : 4.7589 }, { "x" : "2020-05-11", "y" : 4.7601 }, { "x" : "2020-05-12", "y" : 4.7687 }, { "x" : "2020-05-13", "y" : 4.7576 }, { "x" : "2020-05-14", "y" : 4.7657 }, { "x" : "2020-05-15", "y" : 4.7684 }, { "x" : "2020-05-18", "y" : 4.784 }, { "x" : "2020-05-19", "y" : 4.7866 }, { "x" : "2020-05-20", "y" : 4.7858 }, { "x" : "2020-05-21", "y" : 4.7818 }, { "x" : "2020-05-22", "y" : 4.7746 }, { "x" : "2020-05-25", "y" : 4.7755 }, { "x" : "2020-05-26", "y" : 4.7649 }, { "x" : "2020-05-27", "y" : 4.7396 }, { "x" : "2020-05-28", "y" : 4.7413 }, { "x" : "2020-05-29", "y" : 4.7967 }, { "x" : "2020-06-02", "y" : 4.7893 }, { "x" : "2020-06-03", "y" : 4.7789 }, { "x" : "2020-06-04", "y" : 4.7806 }, { "x" : "2020-06-05", "y" : 4.7654 }, { "x" : "2020-06-08", "y" : 4.7454 }, { "x" : "2020-06-09", "y" : 4.7501 }, { "x" : "2020-06-10", "y" : 4.7471 }, { "x" : "2020-06-11", "y" : 4.7746 }, { "x" : "2020-06-12", "y" : 4.7697 }, { "x" : "2020-06-15", "y" : 4.7713 }, { "x" : "2020-06-16", "y" : 4.7627 }, { "x" : "2020-06-17", "y" : 4.7475 }, { "x" : "2020-06-18", "y" : 4.7538 }, { "x" : "2020-06-19", "y" : 4.7593 }, { "x" : "2020-06-22", "y" : 4.7687 }, { "x" : "2020-06-23", "y" : 4.7781 }, { "x" : "2020-06-24", "y" : 4.8176 }, { "x" : "2020-06-25", "y" : 4.7981 }, { "x" : "2020-06-26", "y" : 4.8139 }, { "x" : "2020-06-29", "y" : 4.8095 }, { "x" : "2020-06-30", "y" : 4.8075 }, { "x" : "2020-07-01", "y" : 4.7954 }, { "x" : "2020-07-02", "y" : 4.7935 }, { "x" : "2020-07-03", "y" : 4.7915 }, { "x" : "2020-07-06", "y" : 4.7882 }, { "x" : "2020-07-07", "y" : 4.7734 }, { "x" : "2020-07-08", "y" : 4.7791 }, { "x" : "2020-07-09", "y" : 4.7764 }, { "x" : "2020-07-10", "y" : 4.7817 }, { "x" : "2020-07-13", "y" : 4.7782 }, { "x" : "2020-07-14", "y" : 4.7733 }, { "x" : "2020-07-15", "y" : 4.7674 }, { "x" : "2020-07-16", "y" : 4.7592 }, { "x" : "2020-07-17", "y" : 4.7689 }, { "x" : "2020-07-20", "y" : 4.7943 }, { "x" : "2020-07-21", "y" : 4.7996 }, { "x" : "2020-07-22", "y" : 4.8194 }, { "x" : "2020-07-23", "y" : 4.8229 }, { "x" : "2020-07-24", "y" : 4.8223 }, { "x" : "2020-07-27", "y" : 4.8258 }, { "x" : "2020-07-28", "y" : 4.8244 }, { "x" : "2020-07-29", "y" : 4.8226 }, { "x" : "2020-07-30", "y" : 4.8208 }, { "x" : "2020-07-31", "y" : 4.8274 }, { "x" : "2020-08-03", "y" : 4.8233 }, { "x" : "2020-08-04", "y" : 4.824 }, { "x" : "2020-08-05", "y" : 4.834 }, { "x" : "2020-08-06", "y" : 4.8321 }, { "x" : "2020-08-07", "y" : 4.8319 }, { "x" : "2020-08-10", "y" : 4.8262 }, { "x" : "2020-08-11", "y" : 4.808 }, { "x" : "2020-08-12", "y" : 4.7862 }, { "x" : "2020-08-13", "y" : 4.7962 }, { "x" : "2020-08-14", "y" : 4.7872 }, { "x" : "2020-08-17", "y" : 4.7883 }, { "x" : "2020-08-18", "y" : 4.7829 }, { "x" : "2020-08-19", "y" : 4.7756 }, { "x" : "2020-08-24", "y" : 4.7682 }, { "x" : "2020-08-25", "y" : 4.7635 }, { "x" : "2020-08-26", "y" : 4.7763 }, { "x" : "2020-08-27", "y" : 4.7768 }, { "x" : "2020-08-28", "y" : 4.7662 }, { "x" : "2020-08-31", "y" : 4.7692 }, { "x" : "2020-09-01", "y" : 4.7688 }, { "x" : "2020-09-02", "y" : 4.7685 }, { "x" : "2020-09-03", "y" : 4.7638 }, { "x" : "2020-09-04", "y" : 4.7702 }, { "x" : "2020-09-07", "y" : 4.7713 }, { "x" : "2020-09-08", "y" : 4.7706 }, { "x" : "2020-09-09", "y" : 4.7573 }, { "x" : "2020-09-10", "y" : 4.7537 }, { "x" : "2020-09-11", "y" : 4.7627 }, { "x" : "2020-09-14", "y" : 4.7695 }, { "x" : "2020-09-15", "y" : 4.7655 }, { "x" : "2020-09-16", "y" : 4.77 }, { "x" : "2020-09-17", "y" : 4.7736 }, { "x" : "2020-09-18", "y" : 4.7749 }, { "x" : "2020-09-21", "y" : 4.7724 }, { "x" : "2020-09-22", "y" : 4.7665 }, { "x" : "2020-09-23", "y" : 4.7459 }, { "x" : "2020-09-24", "y" : 4.7401 }, { "x" : "2020-09-25", "y" : 4.765 }, { "x" : "2020-09-28", "y" : 4.7652 }, { "x" : "2020-09-29", "y" : 4.7568 }, { "x" : "2020-09-30", "y" : 4.7629 }, { "x" : "2020-10-01", "y" : 4.7651 }, { "x" : "2020-10-02", "y" : 4.7763 }, { "x" : "2020-10-05", "y" : 4.7778 }, { "x" : "2020-10-06", "y" : 4.7716 }, { "x" : "2020-10-07", "y" : 4.769 }, { "x" : "2020-10-08", "y" : 4.7827 }, { "x" : "2020-10-09", "y" : 4.7967 }, { "x" : "2020-10-12", "y" : 4.7978 }, { "x" : "2020-10-13", "y" : 4.7994 }, { "x" : "2020-10-14", "y" : 4.7895 }, { "x" : "2020-10-15", "y" : 4.7889 }, { "x" : "2020-10-16", "y" : 4.7896 }, { "x" : "2020-10-19", "y" : 4.789 }, { "x" : "2020-10-20", "y" : 4.7837 }, { "x" : "2020-10-21", "y" : 4.773 }, { "x" : "2020-10-22", "y" : 4.7723 }, { "x" : "2020-10-26", "y" : 4.7715 }, { "x" : "2020-10-27", "y" : 4.7736 }, { "x" : "2020-10-28", "y" : 4.7844 }, { "x" : "2020-10-29", "y" : 4.78 }, { "x" : "2020-10-30", "y" : 4.7918 }, { "x" : "2020-11-02", "y" : 4.7853 }, { "x" : "2020-11-03", "y" : 4.7991 }, { "x" : "2020-11-04", "y" : 4.8052 }, { "x" : "2020-11-05", "y" : 4.8267 }, { "x" : "2020-11-06", "y" : 4.825 }, { "x" : "2020-11-09", "y" : 4.8201 }, { "x" : "2020-11-10", "y" : 4.814 }, { "x" : "2020-11-11", "y" : 4.8095 }, { "x" : "2020-11-12", "y" : 4.8187 }, { "x" : "2020-11-13", "y" : 4.8238 }, { "x" : "2020-11-16", "y" : 4.8226 }, { "x" : "2020-11-17", "y" : 4.8203 }, { "x" : "2020-11-18", "y" : 4.8207 }, { "x" : "2020-11-19", "y" : 4.8203 }, { "x" : "2020-11-20", "y" : 4.8229 }, { "x" : "2020-11-23", "y" : 4.8238 }, { "x" : "2020-11-24", "y" : 4.8223 }, { "x" : "2020-11-25", "y" : 4.8204 }, { "x" : "2020-11-26", "y" : 4.8191 }, { "x" : "2020-11-27", "y" : 4.8221 }, { "x" : "2020-11-30", "y" : 4.8266 }, { "x" : "2020-12-01", "y" : 4.824 }, { "x" : "2020-12-02", "y" : 4.8186 }, { "x" : "2020-12-03", "y" : 4.8128 }, { "x" : "2020-12-04", "y" : 4.8119 }, { "x" : "2020-12-07", "y" : 4.8099 }, { "x" : "2020-12-08", "y" : 4.8121 }, { "x" : "2020-12-09", "y" : 4.8162 }, { "x" : "2020-12-10", "y" : 4.8199 }, { "x" : "2020-12-11", "y" : 4.8224 }, { "x" : "2020-12-14", "y" : 4.8217 }, { "x" : "2020-12-15", "y" : 4.8398 }, { "x" : "2020-12-16", "y" : 4.8391 }, { "x" : "2020-12-17", "y" : 4.8385 }, { "x" : "2020-12-18", "y" : 4.8395 }, { "x" : "2020-12-21", "y" : 4.8414 }, { "x" : "2020-12-22", "y" : 4.8404 }, { "x" : "2020-12-23", "y" : 4.8424 }, { "x" : "2020-12-28", "y" : 4.8423 }, { "x" : "2020-12-29", "y" : 4.8405 }, { "x" : "2020-12-30", "y" : 4.8461 }, { "x" : "2021-01-04", "y" : 4.856 }, { "x" : "2021-01-05", "y" : 4.8565 }, { "x" : "2021-01-06", "y" : 4.8469 }, { "x" : "2021-01-07", "y" : 4.8393 }, { "x" : "2021-01-08", "y" : 4.8327 }, { "x" : "2021-01-11", "y" : 4.8217 }, { "x" : "2021-01-12", "y" : 4.8115 }, { "x" : "2021-01-13", "y" : 4.82 }, { "x" : "2021-01-14", "y" : 4.8229 }, { "x" : "2021-01-15", "y" : 4.8162 }, { "x" : "2021-01-18", "y" : 4.8185 }, { "x" : "2021-01-19", "y" : 4.8147 }, { "x" : "2021-01-20", "y" : 4.8153 }, { "x" : "2021-01-21", "y" : 4.8209 }, { "x" : "2021-01-22", "y" : 4.829 }, { "x" : "2021-01-25", "y" : 4.8352 }, { "x" : "2021-01-26", "y" : 4.8341 }, { "x" : "2021-01-27", "y" : 4.834 }, { "x" : "2021-01-28", "y" : 4.8302 }, { "x" : "2021-01-29", "y" : 4.825 }, { "x" : "2021-02-01", "y" : 4.8226 }, { "x" : "2021-02-02", "y" : 4.8124 }, { "x" : "2021-02-03", "y" : 4.8107 }, { "x" : "2021-02-04", "y" : 4.8153 }, { "x" : "2021-02-05", "y" : 4.8074 }, { "x" : "2021-02-08", "y" : 4.802 }, { "x" : "2021-02-09", "y" : 4.8071 }, { "x" : "2021-02-10", "y" : 4.8095 }, { "x" : "2021-02-11", "y" : 4.816 }, { "x" : "2021-02-12", "y" : 4.8122 }, { "x" : "2021-02-15", "y" : 4.7863 }, { "x" : "2021-02-16", "y" : 4.787 }, { "x" : "2021-02-17", "y" : 4.784 }, { "x" : "2021-02-18", "y" : 4.7776 }, { "x" : "2021-02-19", "y" : 4.7756 }, { "x" : "2021-02-22", "y" : 4.7677 }, { "x" : "2021-02-23", "y" : 4.7512 }, { "x" : "2021-02-24", "y" : 4.7474 }, { "x" : "2021-02-25", "y" : 4.7065 }, { "x" : "2021-02-26", "y" : 4.7199 }, { "x" : "2021-03-01", "y" : 4.7333 }, { "x" : "2021-03-02", "y" : 4.7371 }, { "x" : "2021-03-03", "y" : 4.7383 }, { "x" : "2021-03-04", "y" : 4.7346 }, { "x" : "2021-03-05", "y" : 4.7251 }, { "x" : "2021-03-08", "y" : 4.6966 }, { "x" : "2021-03-09", "y" : 4.7054 }, { "x" : "2021-03-10", "y" : 4.7081 }, { "x" : "2021-03-11", "y" : 4.7277 }, { "x" : "2021-03-12", "y" : 4.7218 }, { "x" : "2021-03-16", "y" : 4.7182 }, { "x" : "2021-03-17", "y" : 4.7183 }, { "x" : "2021-03-18", "y" : 4.7189 }, { "x" : "2021-03-19", "y" : 4.7224 }, { "x" : "2021-03-22", "y" : 4.7314 }, { "x" : "2021-03-23", "y" : 4.7399 }, { "x" : "2021-03-24", "y" : 4.7405 }, { "x" : "2021-03-25", "y" : 4.7409 }, { "x" : "2021-03-26", "y" : 4.7368 }, { "x" : "2021-03-29", "y" : 4.7409 }, { "x" : "2021-03-30", "y" : 4.727 }, { "x" : "2021-03-31", "y" : 4.7263 }, { "x" : "2021-04-01", "y" : 4.7227 }, { "x" : "2021-04-06", "y" : 4.7208 }, { "x" : "2021-04-07", "y" : 4.7243 }, { "x" : "2021-04-08", "y" : 4.7224 }, { "x" : "2021-04-09", "y" : 4.7233 }, { "x" : "2021-04-12", "y" : 4.7269 }, { "x" : "2021-04-13", "y" : 4.7253 }, { "x" : "2021-04-14", "y" : 4.734 }, { "x" : "2021-04-15", "y" : 4.7459 }, { "x" : "2021-04-16", "y" : 4.7488 }, { "x" : "2021-04-19", "y" : 4.7582 }, { "x" : "2021-04-20", "y" : 4.7467 }, { "x" : "2021-04-21", "y" : 4.747 }, { "x" : "2021-04-22", "y" : 4.7478 }, { "x" : "2021-04-23", "y" : 4.7503 }, { "x" : "2021-04-26", "y" : 4.7506 }, { "x" : "2021-04-27", "y" : 4.7521 }, { "x" : "2021-04-28", "y" : 4.7496 }, { "x" : "2021-04-29", "y" : 4.7492 }, { "x" : "2021-04-30", "y" : 4.7492 }, { "x" : "2021-05-03", "y" : 4.7444 }, { "x" : "2021-05-04", "y" : 4.7466 }, { "x" : "2021-05-05", "y" : 4.7476 }, { "x" : "2021-05-06", "y" : 4.7529 }, { "x" : "2021-05-07", "y" : 4.7528 }, { "x" : "2021-05-10", "y" : 4.753 }, { "x" : "2021-05-11", "y" : 4.7368 }, { "x" : "2021-05-12", "y" : 4.7292 }, { "x" : "2021-05-13", "y" : 4.7005 }, { "x" : "2021-05-14", "y" : 4.7002 }, { "x" : "2021-05-17", "y" : 4.6822 }, { "x" : "2021-05-18", "y" : 4.6624 }, { "x" : "2021-05-19", "y" : 4.6608 }, { "x" : "2021-05-20", "y" : 4.6764 }, { "x" : "2021-05-21", "y" : 4.6788 }, { "x" : "2021-05-25", "y" : 4.6915 }, { "x" : "2021-05-26", "y" : 4.708 }, { "x" : "2021-05-27", "y" : 4.6976 }, { "x" : "2021-05-28", "y" : 4.6946 }, { "x" : "2021-05-31", "y" : 4.6966 }, { "x" : "2021-06-01", "y" : 4.6945 }, { "x" : "2021-06-02", "y" : 4.6921 }, { "x" : "2021-06-03", "y" : 4.701 }, { "x" : "2021-06-04", "y" : 4.7008 }, { "x" : "2021-06-07", "y" : 4.7008 }, { "x" : "2021-06-08", "y" : 4.7025 }, { "x" : "2021-06-09", "y" : 4.7073 }, { "x" : "2021-06-10", "y" : 4.706 }, { "x" : "2021-06-11", "y" : 4.7172 }, { "x" : "2021-06-14", "y" : 4.7132 }, { "x" : "2021-06-15", "y" : 4.6969 }, { "x" : "2021-06-16", "y" : 4.6934 }, { "x" : "2021-06-17", "y" : 4.6938 }, { "x" : "2021-06-18", "y" : 4.6968 }, { "x" : "2021-06-21", "y" : 4.6892 }, { "x" : "2021-06-22", "y" : 4.6874 }, { "x" : "2021-06-23", "y" : 4.6963 }, { "x" : "2021-06-24", "y" : 4.6958 }, { "x" : "2021-06-25", "y" : 4.6967 }, { "x" : "2021-06-28", "y" : 4.6939 }, { "x" : "2021-06-29", "y" : 4.6935 }, { "x" : "2021-06-30", "y" : 4.7059 }, { "x" : "2021-07-01", "y" : 4.6901 }, { "x" : "2021-07-02", "y" : 4.697 }, { "x" : "2021-07-05", "y" : 4.6975 }, { "x" : "2021-07-06", "y" : 4.6947 }, { "x" : "2021-07-07", "y" : 4.6952 }, { "x" : "2021-07-08", "y" : 4.7016 }, { "x" : "2021-07-09", "y" : 4.7016 }, { "x" : "2021-07-12", "y" : 4.7015 }, { "x" : "2021-07-13", "y" : 4.7069 }, { "x" : "2021-07-14", "y" : 4.7055 }, { "x" : "2021-07-15", "y" : 4.7071 }, { "x" : "2021-07-16", "y" : 4.7052 }, { "x" : "2021-07-19", "y" : 4.7094 }, { "x" : "2021-07-20", "y" : 4.7152 }, { "x" : "2021-07-21", "y" : 4.7159 }, { "x" : "2021-07-22", "y" : 4.7143 }, { "x" : "2021-07-23", "y" : 4.7182 }, { "x" : "2021-07-26", "y" : 4.7202 }, { "x" : "2021-07-27", "y" : 4.7191 }, { "x" : "2021-07-28", "y" : 4.715 }, { "x" : "2021-07-29", "y" : 4.7121 }, { "x" : "2021-07-30", "y" : 4.7175 }, { "x" : "2021-08-02", "y" : 4.7171 }, { "x" : "2021-08-03", "y" : 4.7199 }, { "x" : "2021-08-04", "y" : 4.7237 }, { "x" : "2021-08-05", "y" : 4.7231 }, { "x" : "2021-08-06", "y" : 4.7183 }, { "x" : "2021-08-09", "y" : 4.7148 }, { "x" : "2021-08-10", "y" : 4.7148 }, { "x" : "2021-08-11", "y" : 4.7056 }, { "x" : "2021-08-12", "y" : 4.699 }, { "x" : "2021-08-13", "y" : 4.7021 }, { "x" : "2021-08-16", "y" : 4.7053 }, { "x" : "2021-08-17", "y" : 4.7096 }, { "x" : "2021-08-18", "y" : 4.7092 }, { "x" : "2021-08-19", "y" : 4.7083 }, { "x" : "2021-08-23", "y" : 4.7044 }, { "x" : "2021-08-24", "y" : 4.6972 }, { "x" : "2021-08-25", "y" : 4.6884 }, { "x" : "2021-08-26", "y" : 4.6682 }, { "x" : "2021-08-27", "y" : 4.6624 }, { "x" : "2021-08-30", "y" : 4.6629 }, { "x" : "2021-08-31", "y" : 4.666 }, { "x" : "2021-09-01", "y" : 4.6458 }, { "x" : "2021-09-02", "y" : 4.6458 }, { "x" : "2021-09-03", "y" : 4.6462 }, { "x" : "2021-09-06", "y" : 4.6428 }, { "x" : "2021-09-07", "y" : 4.6376 }, { "x" : "2021-09-08", "y" : 4.6289 }, { "x" : "2021-09-09", "y" : 4.6319 }, { "x" : "2021-09-10", "y" : 4.6357 }, { "x" : "2021-09-13", "y" : 4.6368 }, { "x" : "2021-09-14", "y" : 4.6343 }, { "x" : "2021-09-15", "y" : 4.6301 }, { "x" : "2021-09-16", "y" : 4.6293 }, { "x" : "2021-09-17", "y" : 4.619 }, { "x" : "2021-09-20", "y" : 4.6144 }, { "x" : "2021-09-21", "y" : 4.6196 }, { "x" : "2021-09-22", "y" : 4.626 }, { "x" : "2021-09-23", "y" : 4.6248 }, { "x" : "2021-09-24", "y" : 4.6166 }, { "x" : "2021-09-27", "y" : 4.6096 }, { "x" : "2021-09-28", "y" : 4.5943 }, { "x" : "2021-09-29", "y" : 4.6011 }, { "x" : "2021-09-30", "y" : 4.599 }, { "x" : "2021-10-01", "y" : 4.5835 }, { "x" : "2021-10-04", "y" : 4.5578 }, { "x" : "2021-10-05", "y" : 4.5566 }, { "x" : "2021-10-06", "y" : 4.5513 }, { "x" : "2021-10-07", "y" : 4.5554 }, { "x" : "2021-10-08", "y" : 4.5595 }, { "x" : "2021-10-11", "y" : 4.5595 }, { "x" : "2021-10-12", "y" : 4.5605 }, { "x" : "2021-10-13", "y" : 4.5508 }, { "x" : "2021-10-14", "y" : 4.5437 }, { "x" : "2021-10-15", "y" : 4.5437 }, { "x" : "2021-10-18", "y" : 4.5239 }, { "x" : "2021-10-19", "y" : 4.5217 }, { "x" : "2021-10-20", "y" : 4.5225 }, { "x" : "2021-10-21", "y" : 4.5411 }, { "x" : "2021-10-22", "y" : 4.5374 }, { "x" : "2021-10-25", "y" : 4.5349 }, { "x" : "2021-10-26", "y" : 4.5317 }, { "x" : "2021-10-27", "y" : 4.527 }, { "x" : "2021-10-28", "y" : 4.527 }, { "x" : "2021-10-29", "y" : 4.52 }, { "x" : "2021-11-02", "y" : 4.5213 }, { "x" : "2021-11-03", "y" : 4.53 }, { "x" : "2021-11-04", "y" : 4.5276 }, { "x" : "2021-11-05", "y" : 4.5122 }, { "x" : "2021-11-08", "y" : 4.5145 }, { "x" : "2021-11-09", "y" : 4.51 }, { "x" : "2021-11-10", "y" : 4.5108 }, { "x" : "2021-11-11", "y" : 4.5145 }, { "x" : "2021-11-12", "y" : 4.5061 }, { "x" : "2021-11-15", "y" : 4.4957 }, { "x" : "2021-11-16", "y" : 4.4843 }, { "x" : "2021-11-17", "y" : 4.4602 }, { "x" : "2021-11-18", "y" : 4.4301 }, { "x" : "2021-11-19", "y" : 4.4289 }, { "x" : "2021-11-22", "y" : 4.3887 }, { "x" : "2021-11-23", "y" : 4.3195 }, { "x" : "2021-11-24", "y" : 4.3553 }, { "x" : "2021-11-25", "y" : 4.3816 }, { "x" : "2021-11-26", "y" : 4.4028 }, { "x" : "2021-11-29", "y" : 4.3746 }, { "x" : "2021-11-30", "y" : 4.3877 }, { "x" : "2021-12-01", "y" : 4.3521 }, { "x" : "2021-12-02", "y" : 4.3275 }, { "x" : "2021-12-03", "y" : 4.3534 }, { "x" : "2021-12-06", "y" : 4.4052 }, { "x" : "2021-12-07", "y" : 4.3889 }, { "x" : "2021-12-08", "y" : 4.3779 }, { "x" : "2021-12-09", "y" : 4.3944 }, { "x" : "2021-12-10", "y" : 4.435 }, { "x" : "2021-12-13", "y" : 4.4138 }, { "x" : "2021-12-14", "y" : 4.3746 }, { "x" : "2021-12-15", "y" : 4.3403 }, { "x" : "2021-12-16", "y" : 4.3687 }, { "x" : "2021-12-17", "y" : 4.3672 }, { "x" : "2021-12-20", "y" : 4.3571 }, { "x" : "2021-12-21", "y" : 4.3478 }, { "x" : "2021-12-22", "y" : 4.3475 }, { "x" : "2021-12-23", "y" : 4.3488 }, { "x" : "2021-12-27", "y" : 4.3639 }, { "x" : "2021-12-28", "y" : 4.3662 }, { "x" : "2021-12-29", "y" : 4.3677 }, { "x" : "2021-12-30", "y" : 4.3329 }, { "x" : "2022-01-03", "y" : 4.3487 }, { "x" : "2022-01-04", "y" : 4.2971 }, { "x" : "2022-01-05", "y" : 4.3048 }, { "x" : "2022-01-06", "y" : 4.3045 }, { "x" : "2022-01-07", "y" : 4.2943 }, { "x" : "2022-01-10", "y" : 4.2968 }, { "x" : "2022-01-11", "y" : 4.3232 }, { "x" : "2022-01-12", "y" : 4.3359 }, { "x" : "2022-01-13", "y" : 4.3407 }, { "x" : "2022-01-14", "y" : 4.3343 }, { "x" : "2022-01-17", "y" : 4.3201 }, { "x" : "2022-01-18", "y" : 4.2964 }, { "x" : "2022-01-19", "y" : 4.2852 }, { "x" : "2022-01-20", "y" : 4.3026 }, { "x" : "2022-01-21", "y" : 4.3213 }, { "x" : "2022-01-24", "y" : 4.3072 }, { "x" : "2022-01-25", "y" : 4.3076 }, { "x" : "2022-01-26", "y" : 4.3252 }, { "x" : "2022-01-27", "y" : 4.2965 }, { "x" : "2022-01-28", "y" : 4.2804 }, { "x" : "2022-01-31", "y" : 4.2832 }, { "x" : "2022-02-01", "y" : 4.276 }, { "x" : "2022-02-02", "y" : 4.2708 }, { "x" : "2022-02-03", "y" : 4.2719 }, { "x" : "2022-02-04", "y" : 4.2882 }, { "x" : "2022-02-07", "y" : 4.2911 }, { "x" : "2022-02-08", "y" : 4.314 }, { "x" : "2022-02-09", "y" : 4.3315 }, { "x" : "2022-02-10", "y" : 4.3162 }, { "x" : "2022-02-11", "y" : 4.2962 }, { "x" : "2022-02-14", "y" : 4.281 }, { "x" : "2022-02-15", "y" : 4.2751 }, { "x" : "2022-02-16", "y" : 4.2785 }, { "x" : "2022-02-17", "y" : 4.2924 }, { "x" : "2022-02-18", "y" : 4.2949 }, { "x" : "2022-02-21", "y" : 4.2933 }, { "x" : "2022-02-22", "y" : 4.2843 }, { "x" : "2022-02-23", "y" : 4.2885 }, { "x" : "2022-02-24", "y" : 4.2531 }, { "x" : "2022-02-25", "y" : 4.2335 }, { "x" : "2022-02-28", "y" : 4.2213 }, { "x" : "2022-03-01", "y" : 4.2108 }, { "x" : "2022-03-02", "y" : 4.1916 }, { "x" : "2022-03-03", "y" : 4.2093 }, { "x" : "2022-03-04", "y" : 4.1712 }, { "x" : "2022-03-07", "y" : 4.1028 }, { "x" : "2022-03-08", "y" : 4.1213 }, { "x" : "2022-03-09", "y" : 4.1399 }, { "x" : "2022-03-10", "y" : 4.1382 }, { "x" : "2022-03-11", "y" : 4.1067 }, { "x" : "2022-03-16", "y" : 4.107 }, { "x" : "2022-03-17", "y" : 4.1379 }, { "x" : "2022-03-18", "y" : 4.1409 }, { "x" : "2022-03-21", "y" : 4.0953 }, { "x" : "2022-03-22", "y" : 4.0629 }, { "x" : "2022-03-23", "y" : 4.0402 }, { "x" : "2022-03-24", "y" : 4.0106 }, { "x" : "2022-03-25", "y" : 4.0264 }, { "x" : "2022-03-28", "y" : 4.003 }, { "x" : "2022-03-29", "y" : 4.0335 }, { "x" : "2022-03-30", "y" : 4.0516 }, { "x" : "2022-03-31", "y" : 4.0929 }, { "x" : "2022-04-01", "y" : 4.0812 }, { "x" : "2022-04-04", "y" : 4.0959 }, { "x" : "2022-04-05", "y" : 4.0632 }, { "x" : "2022-04-06", "y" : 3.9966 }, { "x" : "2022-04-07", "y" : 3.984 }, { "x" : "2022-04-08", "y" : 3.9414 }, { "x" : "2022-04-11", "y" : 3.9338 }, { "x" : "2022-04-12", "y" : 3.9576 }, { "x" : "2022-04-13", "y" : 3.9722 }, { "x" : "2022-04-14", "y" : 3.9933 }, { "x" : "2022-04-19", "y" : 3.9823 }, { "x" : "2022-04-20", "y" : 3.9833 }, { "x" : "2022-04-21", "y" : 3.9664 }, { "x" : "2022-04-22", "y" : 3.9625 }, { "x" : "2022-04-25", "y" : 3.9727 }, { "x" : "2022-04-26", "y" : 3.968 }, { "x" : "2022-04-27", "y" : 3.9634 }, { "x" : "2022-04-28", "y" : 3.978 }, { "x" : "2022-04-29", "y" : 3.9493 }, { "x" : "2022-05-02", "y" : 3.9492 }, { "x" : "2022-05-03", "y" : 3.9024 }, { "x" : "2022-05-04", "y" : 3.897 }, { "x" : "2022-05-05", "y" : 3.9131 }, { "x" : "2022-05-06", "y" : 3.8935 }, { "x" : "2022-05-09", "y" : 3.8867 }, { "x" : "2022-05-10", "y" : 3.8632 }, { "x" : "2022-05-11", "y" : 3.874 }, { "x" : "2022-05-12", "y" : 3.8891 }, { "x" : "2022-05-13", "y" : 3.8882 }, { "x" : "2022-05-16", "y" : 3.8877 }, { "x" : "2022-05-17", "y" : 3.8881 }, { "x" : "2022-05-18", "y" : 3.8892 }, { "x" : "2022-05-19", "y" : 3.9037 }, { "x" : "2022-05-20", "y" : 3.9421 }, { "x" : "2022-05-23", "y" : 3.9784 }, { "x" : "2022-05-24", "y" : 3.9689 }, { "x" : "2022-05-25", "y" : 3.9841 }, { "x" : "2022-05-26", "y" : 3.9504 }, { "x" : "2022-05-27", "y" : 3.9495 }, { "x" : "2022-05-30", "y" : 3.936 }, { "x" : "2022-05-31", "y" : 3.9429 }, { "x" : "2022-06-01", "y" : 3.9312 }, { "x" : "2022-06-02", "y" : 3.9402 }, { "x" : "2022-06-03", "y" : 3.9425 }, { "x" : "2022-06-07", "y" : 3.9392 }, { "x" : "2022-06-08", "y" : 3.9298 }, { "x" : "2022-06-09", "y" : 3.898 }, { "x" : "2022-06-10", "y" : 3.8687 }, { "x" : "2022-06-13", "y" : 3.7713 }, { "x" : "2022-06-14", "y" : 3.764 }, { "x" : "2022-06-15", "y" : 3.7297 }, { "x" : "2022-06-16", "y" : 3.7144 }, { "x" : "2022-06-17", "y" : 3.7226 }, { "x" : "2022-06-20", "y" : 3.7179 }, { "x" : "2022-06-21", "y" : 3.7175 }, { "x" : "2022-06-22", "y" : 3.7493 }, { "x" : "2022-06-23", "y" : 3.7904 }, { "x" : "2022-06-24", "y" : 3.8102 }, { "x" : "2022-06-27", "y" : 3.7523 }, { "x" : "2022-06-28", "y" : 3.739 }, { "x" : "2022-06-29", "y" : 3.7518 }, { "x" : "2022-06-30", "y" : 3.7882 }, { "x" : "2022-07-01", "y" : 3.7796 }, { "x" : "2022-07-04", "y" : 3.7772 }, { "x" : "2022-07-05", "y" : 3.7358 }, { "x" : "2022-07-06", "y" : 3.6973 }, { "x" : "2022-07-07", "y" : 3.6527 }, { "x" : "2022-07-08", "y" : 3.6814 }, { "x" : "2022-07-11", "y" : 3.6861 }, { "x" : "2022-07-12", "y" : 3.646 }, { "x" : "2022-07-13", "y" : 3.6057 }, { "x" : "2022-07-14", "y" : 3.5949 }, { "x" : "2022-07-15", "y" : 3.5976 }, { "x" : "2022-07-18", "y" : 3.614 }, { "x" : "2022-07-19", "y" : 3.634 }, { "x" : "2022-07-20", "y" : 3.6657 }, { "x" : "2022-07-21", "y" : 3.5751 }, { "x" : "2022-07-22", "y" : 3.628 }, { "x" : "2022-07-25", "y" : 3.6595 }, { "x" : "2022-07-26", "y" : 3.6266 }, { "x" : "2022-07-27", "y" : 3.6272 }, { "x" : "2022-07-28", "y" : 3.608 }, { "x" : "2022-07-29", "y" : 3.6331 }, { "x" : "2022-08-01", "y" : 3.6914 }, { "x" : "2022-08-02", "y" : 3.6827 }, { "x" : "2022-08-03", "y" : 3.6746 }, { "x" : "2022-08-04", "y" : 3.6661 }, { "x" : "2022-08-05", "y" : 3.6917 }, { "x" : "2022-08-08", "y" : 3.701 }, { "x" : "2022-08-09", "y" : 3.6819 }, { "x" : "2022-08-10", "y" : 3.6822 }, { "x" : "2022-08-11", "y" : 3.7091 }, { "x" : "2022-08-12", "y" : 3.7544 }, { "x" : "2022-08-15", "y" : 3.7412 }, { "x" : "2022-08-16", "y" : 3.7039 }, { "x" : "2022-08-17", "y" : 3.6966 }, { "x" : "2022-08-18", "y" : 3.6891 }, { "x" : "2022-08-19", "y" : 3.6084 }, { "x" : "2022-08-22", "y" : 3.6205 }, { "x" : "2022-08-23", "y" : 3.5725 }, { "x" : "2022-08-24", "y" : 3.5892 }, { "x" : "2022-08-25", "y" : 3.6308 }, { "x" : "2022-08-26", "y" : 3.6072 }, { "x" : "2022-08-29", "y" : 3.5816 }, { "x" : "2022-08-30", "y" : 3.5745 }, { "x" : "2022-08-31", "y" : 3.5834 }, { "x" : "2022-09-01", "y" : 3.5626 }, { "x" : "2022-09-02", "y" : 3.5526 }, { "x" : "2022-09-05", "y" : 3.5383 }, { "x" : "2022-09-06", "y" : 3.5497 }, { "x" : "2022-09-07", "y" : 3.5376 }, { "x" : "2022-09-08", "y" : 3.5436 }, { "x" : "2022-09-09", "y" : 3.4988 }, { "x" : "2022-09-12", "y" : 3.536 }, { "x" : "2022-09-13", "y" : 3.5622 }, { "x" : "2022-09-14", "y" : 3.5405 }, { "x" : "2022-09-15", "y" : 3.5214 }, { "x" : "2022-09-16", "y" : 3.5219 }, { "x" : "2022-09-19", "y" : 3.5278 }, { "x" : "2022-09-20", "y" : 3.5394 }, { "x" : "2022-09-21", "y" : 3.5272 }, { "x" : "2022-09-22", "y" : 3.5242 }, { "x" : "2022-09-23", "y" : 3.5369 }, { "x" : "2022-09-26", "y" : 3.4984 }, { "x" : "2022-09-27", "y" : 3.5017 }, { "x" : "2022-09-28", "y" : 3.4992 }, { "x" : "2022-09-29", "y" : 3.4921 }, { "x" : "2022-09-30", "y" : 3.4944 }, { "x" : "2022-10-03", "y" : 3.4836 }, { "x" : "2022-10-04", "y" : 3.5172 }, { "x" : "2022-10-05", "y" : 3.4985 }, { "x" : "2022-10-06", "y" : 3.4854 }, { "x" : "2022-10-07", "y" : 3.4785 }, { "x" : "2022-10-10", "y" : 3.4602 }, { "x" : "2022-10-11", "y" : 3.4286 }, { "x" : "2022-10-12", "y" : 3.4087 }, { "x" : "2022-10-13", "y" : 3.3565 }, { "x" : "2022-10-14", "y" : 3.2955 }, { "x" : "2022-10-17", "y" : 3.3393 }, { "x" : "2022-10-18", "y" : 3.3385 }, { "x" : "2022-10-19", "y" : 3.352 }, { "x" : "2022-10-20", "y" : 3.3553 }, { "x" : "2022-10-21", "y" : 3.3635 }, { "x" : "2022-10-24", "y" : 3.3803 }, { "x" : "2022-10-25", "y" : 3.441 }, { "x" : "2022-10-26", "y" : 3.4681 }, { "x" : "2022-10-27", "y" : 3.4435 }, { "x" : "2022-10-28", "y" : 3.4561 }, { "x" : "2022-11-02", "y" : 3.4131 }, { "x" : "2022-11-03", "y" : 3.3687 }, { "x" : "2022-11-04", "y" : 3.4137 }, { "x" : "2022-11-07", "y" : 3.4801 }, { "x" : "2022-11-08", "y" : 3.4915 }, { "x" : "2022-11-09", "y" : 3.5151 }, { "x" : "2022-11-10", "y" : 3.5901 }, { "x" : "2022-11-11", "y" : 3.7274 }, { "x" : "2022-11-14", "y" : 3.6874 }, { "x" : "2022-11-15", "y" : 3.7112 }, { "x" : "2022-11-16", "y" : 3.6966 }, { "x" : "2022-11-17", "y" : 3.6897 }, { "x" : "2022-11-18", "y" : 3.7337 }, { "x" : "2022-11-21", "y" : 3.8657 }, { "x" : "2022-11-22", "y" : 3.8176 }, { "x" : "2022-11-23", "y" : 3.8388 }, { "x" : "2022-11-24", "y" : 3.7709 }, { "x" : "2022-11-25", "y" : 3.7889 }, { "x" : "2022-11-28", "y" : 3.7753 }, { "x" : "2022-11-29", "y" : 3.7977 }, { "x" : "2022-11-30", "y" : 3.7892 }, { "x" : "2022-12-01", "y" : 3.7512 } ]
HUF
1997.06.05. - 2022.12.01.
1997-06-01
2022-12-05
2022.12.02.
5,33
3.8862
0.959838
4.8946155
CIB Kincsem Kötvény Részalap
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
