Elsősorban cseh, lengyel és magyar részvényekből alakítunk ki egy portfóliót forintban, ahol az egyes részvények regionális jelentőségüknek megfelelő arányban szerepelnek, de az összetételt piaci várakozásainkhoz igazítjuk.
Alapadatok
Kategória
Részvény
Eszközosztály
Részvény
Fajta
Nyilvános nyíltvégű
Referencia index
90% CETOP +10% ZMAX
Alap kibocsátási dátuma
1998.05.08.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBEUEQ HB
Lipper azonosító
60066498
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
2500 HUF
Alap által fizetett működési költségek
i
2,31% (12/2021)
Portfólió menedzser
Asztalos András CFA, FRM
Szakmai tapasztalat: 8 év
Az alapot kezeli 2021.01 óta
Jelen tájékoztatás nem teljes körű.
A részalapok tájékoztatóját, kezelési szabályzatát, a részalapokra vonatkozó kiemelt befektetői információkat, a részalapok portfóliójelentéseit, éves, féléves jelentéseit forgalmazási helyeinken és a www.eurizoncapital.com/hu, illetve www.cibalap.hu internetes oldalainkon tesszük elérhetővé. A részalapok tájékoztatója és kezelési szabályzata tartalmazza mindazon információkat, amelyeket az Eurizon Asset Management Hungary Zrt. (tev.eng.sz.: PSZÁF III/100.036-4/2002.) a pénzügyi eszközökről, az ügyletről és a díjakról szóló tájékoztatás során köteles megadni. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A részalapok hozamadatai a kibocsátás devizanemében kerülnek megállapításra, felhívjuk szíves figyelmét arra, hogy az egyes valuta vagy devizanemek közötti átváltás befolyásolja a részalap által elért eredményt. Jelen hirdetés nem minősül ajánlattételnek, befektetési vagy adótanácsadásnak, kizárólag a figyelem felkeltése a célja. A részalapok egyszeres tőkeáttételt alkalmaznak. A befektetési részalapokban elhelyezett vagyon kezelését törvényi rendelkezések szabályozzák. (2001. évi CXX. törvény a tőkepiacról, 2007. évi CXXXVIII. törvény a befektetési vállalkozásokról és az árutőzsdei szolgáltatókról, valamint az általuk végezhető tevékenységek szabályairól, a 2014. évi XVI. törvény a kollektív befektetési formákról és kezelőikről, valamint egyes pénzügyi tárgyú törvények módosításáról.) A CIB Közép-európai Részvény Részalap a CIB Esernyőalap Részalapja.
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
-2,26%
-5,18%
14,24%
2,88%
3,14%
4,20%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap letétkezelője által publikált legutolsó elérhető árfolyammal történik.
2023.03.20.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
-10,20%
23,05%
-2,31%
12,23%
-1,85%
20,91%
3,43%
-3,96%
-1,38%
-4,92%
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
2023.03.20.
Hozamszámító kalkulátor
HU0000702600
CIB Közép-európai Részvény Részalap "HUF-A" sorozat
[ { "x" : "1998-05-08", "y" : 0.9988 }, { "x" : "1998-05-11", "y" : 0.9948 }, { "x" : "1998-05-12", "y" : 0.9879 }, { "x" : "1998-05-13", "y" : 0.9866 }, { "x" : "1998-05-14", "y" : 0.9849 }, { "x" : "1998-05-15", "y" : 0.9887 }, { "x" : "1998-05-18", "y" : 0.9881 }, { "x" : "1998-05-19", "y" : 0.9878 }, { "x" : "1998-05-20", "y" : 0.9885 }, { "x" : "1998-05-21", "y" : 0.9895 }, { "x" : "1998-05-22", "y" : 0.9898 }, { "x" : "1998-05-25", "y" : 0.9882 }, { "x" : "1998-05-26", "y" : 0.9893 }, { "x" : "1998-05-27", "y" : 0.9893 }, { "x" : "1998-05-28", "y" : 0.9887 }, { "x" : "1998-05-29", "y" : 0.9886 }, { "x" : "1998-06-02", "y" : 0.9896 }, { "x" : "1998-06-03", "y" : 0.9914 }, { "x" : "1998-06-04", "y" : 0.9937 }, { "x" : "1998-06-05", "y" : 0.995 }, { "x" : "1998-06-08", "y" : 0.9971 }, { "x" : "1998-06-09", "y" : 0.9933 }, { "x" : "1998-06-10", "y" : 0.9925 }, { "x" : "1998-06-11", "y" : 0.9882 }, { "x" : "1998-06-12", "y" : 0.9866 }, { "x" : "1998-06-15", "y" : 0.9865 }, { "x" : "1998-06-16", "y" : 0.9857 }, { "x" : "1998-06-17", "y" : 0.9875 }, { "x" : "1998-06-18", "y" : 0.993 }, { "x" : "1998-06-19", "y" : 0.9902 }, { "x" : "1998-06-22", "y" : 0.9921 }, { "x" : "1998-06-23", "y" : 0.9941 }, { "x" : "1998-06-24", "y" : 0.9993 }, { "x" : "1998-06-25", "y" : 1.0002 }, { "x" : "1998-06-26", "y" : 0.9985 }, { "x" : "1998-06-29", "y" : 0.9963 }, { "x" : "1998-06-30", "y" : 1.0009 }, { "x" : "1998-07-01", "y" : 1.0024 }, { "x" : "1998-07-02", "y" : 1.0031 }, { "x" : "1998-07-03", "y" : 1.0038 }, { "x" : "1998-07-06", "y" : 1.0051 }, { "x" : "1998-07-07", "y" : 1.0067 }, { "x" : "1998-07-08", "y" : 1.0069 }, { "x" : "1998-07-09", "y" : 1.0046 }, { "x" : "1998-07-10", "y" : 1.0022 }, { "x" : "1998-07-13", "y" : 1.0082 }, { "x" : "1998-07-14", "y" : 1.0172 }, { "x" : "1998-07-15", "y" : 1.0271 }, { "x" : "1998-07-16", "y" : 1.0248 }, { "x" : "1998-07-17", "y" : 1.0292 }, { "x" : "1998-07-20", "y" : 1.0302 }, { "x" : "1998-07-21", "y" : 1.0257 }, { "x" : "1998-07-22", "y" : 1.0291 }, { "x" : "1998-07-23", "y" : 1.0262 }, { "x" : "1998-07-24", "y" : 1.0265 }, { "x" : "1998-07-27", "y" : 1.0264 }, { "x" : "1998-07-28", "y" : 1.028 }, { "x" : "1998-07-29", "y" : 1.0323 }, { "x" : "1998-07-30", "y" : 1.0349 }, { "x" : "1998-07-31", "y" : 1.0339 }, { "x" : "1998-08-03", "y" : 1.0218 }, { "x" : "1998-08-04", "y" : 1.0239 }, { "x" : "1998-08-05", "y" : 1.0152 }, { "x" : "1998-08-06", "y" : 1.0129 }, { "x" : "1998-08-07", "y" : 1.0078 }, { "x" : "1998-08-10", "y" : 1.0038 }, { "x" : "1998-08-11", "y" : 0.9781 }, { "x" : "1998-08-12", "y" : 0.9735 }, { "x" : "1998-08-13", "y" : 0.9637 }, { "x" : "1998-08-14", "y" : 0.9714 }, { "x" : "1998-08-15", "y" : 0.9718 }, { "x" : "1998-08-17", "y" : 0.9672 }, { "x" : "1998-08-18", "y" : 0.9657 }, { "x" : "1998-08-19", "y" : 0.968 }, { "x" : "1998-08-24", "y" : 0.956 }, { "x" : "1998-08-25", "y" : 0.9601 }, { "x" : "1998-08-26", "y" : 0.9513 }, { "x" : "1998-08-27", "y" : 0.9307 }, { "x" : "1998-08-28", "y" : 0.9102 }, { "x" : "1998-08-31", "y" : 0.928 }, { "x" : "1998-09-01", "y" : 0.9076 }, { "x" : "1998-09-02", "y" : 0.9246 }, { "x" : "1998-09-03", "y" : 0.9227 }, { "x" : "1998-09-04", "y" : 0.9186 }, { "x" : "1998-09-07", "y" : 0.9234 }, { "x" : "1998-09-08", "y" : 0.9194 }, { "x" : "1998-09-09", "y" : 0.9267 }, { "x" : "1998-09-10", "y" : 0.9203 }, { "x" : "1998-09-11", "y" : 0.9109 }, { "x" : "1998-09-14", "y" : 0.9106 }, { "x" : "1998-09-15", "y" : 0.9138 }, { "x" : "1998-09-16", "y" : 0.9104 }, { "x" : "1998-09-17", "y" : 0.9137 }, { "x" : "1998-09-18", "y" : 0.9118 }, { "x" : "1998-09-21", "y" : 0.9089 }, { "x" : "1998-09-22", "y" : 0.9044 }, { "x" : "1998-09-23", "y" : 0.8859 }, { "x" : "1998-09-24", "y" : 0.885 }, { "x" : "1998-09-25", "y" : 0.889 }, { "x" : "1998-09-28", "y" : 0.8941 }, { "x" : "1998-09-29", "y" : 0.9013 }, { "x" : "1998-09-30", "y" : 0.9019 }, { "x" : "1998-10-01", "y" : 0.8871 }, { "x" : "1998-10-02", "y" : 0.8787 }, { "x" : "1998-10-05", "y" : 0.8878 }, { "x" : "1998-10-06", "y" : 0.8886 }, { "x" : "1998-10-07", "y" : 0.8913 }, { "x" : "1998-10-08", "y" : 0.8976 }, { "x" : "1998-10-09", "y" : 0.8979 }, { "x" : "1998-10-12", "y" : 0.8946 }, { "x" : "1998-10-13", "y" : 0.8975 }, { "x" : "1998-10-14", "y" : 0.8997 }, { "x" : "1998-10-15", "y" : 0.9037 }, { "x" : "1998-10-16", "y" : 0.924 }, { "x" : "1998-10-19", "y" : 0.9317 }, { "x" : "1998-10-20", "y" : 0.9504 }, { "x" : "1998-10-21", "y" : 0.9543 }, { "x" : "1998-10-22", "y" : 0.9502 }, { "x" : "1998-10-26", "y" : 0.9608 }, { "x" : "1998-10-27", "y" : 0.9713 }, { "x" : "1998-10-28", "y" : 0.9716 }, { "x" : "1998-10-29", "y" : 0.9714 }, { "x" : "1998-10-30", "y" : 0.9824 }, { "x" : "1998-11-02", "y" : 0.9986 }, { "x" : "1998-11-03", "y" : 1.004 }, { "x" : "1998-11-04", "y" : 1.0125 }, { "x" : "1998-11-05", "y" : 1.0091 }, { "x" : "1998-11-06", "y" : 1.0028 }, { "x" : "1998-11-09", "y" : 0.9951 }, { "x" : "1998-11-10", "y" : 0.9781 }, { "x" : "1998-11-11", "y" : 0.9806 }, { "x" : "1998-11-12", "y" : 0.9787 }, { "x" : "1998-11-13", "y" : 0.9813 }, { "x" : "1998-11-16", "y" : 0.9823 }, { "x" : "1998-11-17", "y" : 0.9833 }, { "x" : "1998-11-18", "y" : 0.9829 }, { "x" : "1998-11-19", "y" : 0.9828 }, { "x" : "1998-11-20", "y" : 0.9888 }, { "x" : "1998-11-23", "y" : 0.9947 }, { "x" : "1998-11-24", "y" : 0.9921 }, { "x" : "1998-11-25", "y" : 0.9901 }, { "x" : "1998-11-26", "y" : 0.989 }, { "x" : "1998-11-27", "y" : 0.9892 }, { "x" : "1998-11-30", "y" : 0.9884 }, { "x" : "1998-12-01", "y" : 0.9727 }, { "x" : "1998-12-02", "y" : 0.9721 }, { "x" : "1998-12-03", "y" : 0.9648 }, { "x" : "1998-12-04", "y" : 0.9693 }, { "x" : "1998-12-07", "y" : 0.9734 }, { "x" : "1998-12-08", "y" : 0.9751 }, { "x" : "1998-12-09", "y" : 0.9758 }, { "x" : "1998-12-10", "y" : 0.9737 }, { "x" : "1998-12-11", "y" : 0.9761 }, { "x" : "1998-12-14", "y" : 0.9728 }, { "x" : "1998-12-15", "y" : 0.9795 }, { "x" : "1998-12-16", "y" : 0.989 }, { "x" : "1998-12-17", "y" : 0.9852 }, { "x" : "1998-12-18", "y" : 0.9871 }, { "x" : "1998-12-19", "y" : 0.9878 }, { "x" : "1998-12-21", "y" : 1.001 }, { "x" : "1998-12-22", "y" : 1.0202 }, { "x" : "1998-12-23", "y" : 1.0244 }, { "x" : "1998-12-28", "y" : 1.0244 }, { "x" : "1998-12-29", "y" : 1.0238 }, { "x" : "1998-12-30", "y" : 1.0204 }, { "x" : "1998-12-31", "y" : 1.0254 }, { "x" : "1999-01-05", "y" : 1.0277 }, { "x" : "1999-01-06", "y" : 1.0287 }, { "x" : "1999-01-07", "y" : 1.0574 }, { "x" : "1999-01-08", "y" : 1.0615 }, { "x" : "1999-01-11", "y" : 1.0616 }, { "x" : "1999-01-12", "y" : 1.0562 }, { "x" : "1999-01-13", "y" : 1.0184 }, { "x" : "1999-01-14", "y" : 1.0039 }, { "x" : "1999-01-15", "y" : 1.0109 }, { "x" : "1999-01-18", "y" : 1.0213 }, { "x" : "1999-01-19", "y" : 1.024 }, { "x" : "1999-01-20", "y" : 1.0256 }, { "x" : "1999-01-21", "y" : 1.029 }, { "x" : "1999-01-22", "y" : 1.0279 }, { "x" : "1999-01-25", "y" : 1.0371 }, { "x" : "1999-01-26", "y" : 1.0408 }, { "x" : "1999-01-27", "y" : 1.0381 }, { "x" : "1999-01-28", "y" : 1.0367 }, { "x" : "1999-01-29", "y" : 1.042 }, { "x" : "1999-02-01", "y" : 1.043 }, { "x" : "1999-02-02", "y" : 1.046 }, { "x" : "1999-02-03", "y" : 1.0477 }, { "x" : "1999-02-04", "y" : 1.0527 }, { "x" : "1999-02-05", "y" : 1.051 }, { "x" : "1999-02-08", "y" : 1.0475 }, { "x" : "1999-02-09", "y" : 1.0419 }, { "x" : "1999-02-10", "y" : 1.0358 }, { "x" : "1999-02-11", "y" : 1.0415 }, { "x" : "1999-02-12", "y" : 1.05 }, { "x" : "1999-02-15", "y" : 1.047 }, { "x" : "1999-02-16", "y" : 1.0478 }, { "x" : "1999-02-17", "y" : 1.0415 }, { "x" : "1999-02-18", "y" : 1.0307 }, { "x" : "1999-02-19", "y" : 1.0256 }, { "x" : "1999-02-22", "y" : 1.0156 }, { "x" : "1999-02-23", "y" : 1.0059 }, { "x" : "1999-02-24", "y" : 1.0045 }, { "x" : "1999-02-25", "y" : 1.0027 }, { "x" : "1999-02-26", "y" : 1.0014 }, { "x" : "1999-03-01", "y" : 1.0018 }, { "x" : "1999-03-02", "y" : 1.0013 }, { "x" : "1999-03-03", "y" : 0.9994 }, { "x" : "1999-03-04", "y" : 0.9966 }, { "x" : "1999-03-05", "y" : 0.9973 }, { "x" : "1999-03-08", "y" : 1.0001 }, { "x" : "1999-03-09", "y" : 1.0149 }, { "x" : "1999-03-10", "y" : 1.0043 }, { "x" : "1999-03-11", "y" : 1.0042 }, { "x" : "1999-03-12", "y" : 0.9979 }, { "x" : "1999-03-16", "y" : 0.9953 }, { "x" : "1999-03-17", "y" : 0.9947 }, { "x" : "1999-03-18", "y" : 0.9759 }, { "x" : "1999-03-19", "y" : 0.9771 }, { "x" : "1999-03-22", "y" : 0.9767 }, { "x" : "1999-03-23", "y" : 0.9684 }, { "x" : "1999-03-24", "y" : 0.9582 }, { "x" : "1999-03-25", "y" : 0.9626 }, { "x" : "1999-03-26", "y" : 0.962 }, { "x" : "1999-03-29", "y" : 0.9564 }, { "x" : "1999-03-30", "y" : 0.9567 }, { "x" : "1999-03-31", "y" : 0.9577 }, { "x" : "1999-04-01", "y" : 0.9597 }, { "x" : "1999-04-02", "y" : 0.9614 }, { "x" : "1999-04-06", "y" : 0.9665 }, { "x" : "1999-04-07", "y" : 0.9621 }, { "x" : "1999-04-08", "y" : 0.9643 }, { "x" : "1999-04-09", "y" : 0.9765 }, { "x" : "1999-04-12", "y" : 0.964 }, { "x" : "1999-04-13", "y" : 0.9652 }, { "x" : "1999-04-14", "y" : 0.9598 }, { "x" : "1999-04-15", "y" : 0.9624 }, { "x" : "1999-04-16", "y" : 0.971 }, { "x" : "1999-04-19", "y" : 0.9754 }, { "x" : "1999-04-20", "y" : 0.9741 }, { "x" : "1999-04-21", "y" : 0.9795 }, { "x" : "1999-04-22", "y" : 0.978 }, { "x" : "1999-04-23", "y" : 0.9814 }, { "x" : "1999-04-26", "y" : 0.9852 }, { "x" : "1999-04-27", "y" : 0.9817 }, { "x" : "1999-04-28", "y" : 0.9882 }, { "x" : "1999-04-29", "y" : 0.9811 }, { "x" : "1999-04-30", "y" : 0.9859 }, { "x" : "1999-05-03", "y" : 0.9917 }, { "x" : "1999-05-04", "y" : 1.0039 }, { "x" : "1999-05-05", "y" : 1.0108 }, { "x" : "1999-05-06", "y" : 1.0251 }, { "x" : "1999-05-07", "y" : 1.0306 }, { "x" : "1999-05-10", "y" : 1.0129 }, { "x" : "1999-05-11", "y" : 1.0224 }, { "x" : "1999-05-12", "y" : 1.0161 }, { "x" : "1999-05-13", "y" : 1.0092 }, { "x" : "1999-05-14", "y" : 1.0027 }, { "x" : "1999-05-17", "y" : 1.0004 }, { "x" : "1999-05-18", "y" : 1.0031 }, { "x" : "1999-05-19", "y" : 1.0062 }, { "x" : "1999-05-20", "y" : 1.0064 }, { "x" : "1999-05-21", "y" : 1.0044 }, { "x" : "1999-05-25", "y" : 0.9978 }, { "x" : "1999-05-26", "y" : 0.9969 }, { "x" : "1999-05-27", "y" : 0.9983 }, { "x" : "1999-05-28", "y" : 0.9963 }, { "x" : "1999-05-31", "y" : 1 }, { "x" : "1999-06-01", "y" : 1.0025 }, { "x" : "1999-06-02", "y" : 0.998 }, { "x" : "1999-06-03", "y" : 1.004 }, { "x" : "1999-06-04", "y" : 1.0041 }, { "x" : "1999-06-07", "y" : 0.9958 }, { "x" : "1999-06-08", "y" : 0.9963 }, { "x" : "1999-06-09", "y" : 0.9942 }, { "x" : "1999-06-10", "y" : 0.9993 }, { "x" : "1999-06-11", "y" : 1.0008 }, { "x" : "1999-06-14", "y" : 0.9996 }, { "x" : "1999-06-15", "y" : 1.0021 }, { "x" : "1999-06-16", "y" : 1.0037 }, { "x" : "1999-06-17", "y" : 1.0053 }, { "x" : "1999-06-18", "y" : 1.0042 }, { "x" : "1999-06-21", "y" : 1.0043 }, { "x" : "1999-06-22", "y" : 0.9967 }, { "x" : "1999-06-23", "y" : 0.9906 }, { "x" : "1999-06-24", "y" : 0.9944 }, { "x" : "1999-06-25", "y" : 0.9911 }, { "x" : "1999-06-28", "y" : 0.9923 }, { "x" : "1999-06-29", "y" : 0.9926 }, { "x" : "1999-06-30", "y" : 0.9917 }, { "x" : "1999-07-01", "y" : 0.9969 }, { "x" : "1999-07-02", "y" : 0.9994 }, { "x" : "1999-07-05", "y" : 1.0134 }, { "x" : "1999-07-06", "y" : 1.0177 }, { "x" : "1999-07-07", "y" : 1.0233 }, { "x" : "1999-07-08", "y" : 1.0313 }, { "x" : "1999-07-09", "y" : 1.045 }, { "x" : "1999-07-12", "y" : 1.0531 }, { "x" : "1999-07-13", "y" : 1.0406 }, { "x" : "1999-07-14", "y" : 1.0393 }, { "x" : "1999-07-15", "y" : 1.0495 }, { "x" : "1999-07-16", "y" : 1.05 }, { "x" : "1999-07-19", "y" : 1.0536 }, { "x" : "1999-07-20", "y" : 1.0497 }, { "x" : "1999-07-21", "y" : 1.0438 }, { "x" : "1999-07-22", "y" : 1.0455 }, { "x" : "1999-07-23", "y" : 1.0447 }, { "x" : "1999-07-26", "y" : 1.0372 }, { "x" : "1999-07-27", "y" : 1.0354 }, { "x" : "1999-07-28", "y" : 1.0408 }, { "x" : "1999-07-29", "y" : 1.0365 }, { "x" : "1999-07-30", "y" : 1.0382 }, { "x" : "1999-08-02", "y" : 1.0345 }, { "x" : "1999-08-03", "y" : 1.0376 }, { "x" : "1999-08-04", "y" : 1.0385 }, { "x" : "1999-08-05", "y" : 1.0317 }, { "x" : "1999-08-06", "y" : 1.0322 }, { "x" : "1999-08-09", "y" : 1.0329 }, { "x" : "1999-08-10", "y" : 1.0271 }, { "x" : "1999-08-11", "y" : 1.02 }, { "x" : "1999-08-12", "y" : 1.0341 }, { "x" : "1999-08-13", "y" : 1.0388 }, { "x" : "1999-08-16", "y" : 1.0434 }, { "x" : "1999-08-17", "y" : 1.0397 }, { "x" : "1999-08-18", "y" : 1.0386 }, { "x" : "1999-08-19", "y" : 1.0432 }, { "x" : "1999-08-23", "y" : 1.057 }, { "x" : "1999-08-24", "y" : 1.0634 }, { "x" : "1999-08-25", "y" : 1.0691 }, { "x" : "1999-08-26", "y" : 1.0708 }, { "x" : "1999-08-27", "y" : 1.0716 }, { "x" : "1999-08-30", "y" : 1.0749 }, { "x" : "1999-08-31", "y" : 1.0722 }, { "x" : "1999-09-01", "y" : 1.0773 }, { "x" : "1999-09-02", "y" : 1.0621 }, { "x" : "1999-09-03", "y" : 1.0624 }, { "x" : "1999-09-06", "y" : 1.0668 }, { "x" : "1999-09-07", "y" : 1.0689 }, { "x" : "1999-09-08", "y" : 1.0678 }, { "x" : "1999-09-09", "y" : 1.0694 }, { "x" : "1999-09-10", "y" : 1.0715 }, { "x" : "1999-09-13", "y" : 1.065 }, { "x" : "1999-09-14", "y" : 1.0555 }, { "x" : "1999-09-15", "y" : 1.0389 }, { "x" : "1999-09-16", "y" : 1.0354 }, { "x" : "1999-09-17", "y" : 1.0292 }, { "x" : "1999-09-20", "y" : 1.0362 }, { "x" : "1999-09-21", "y" : 1.0342 }, { "x" : "1999-09-22", "y" : 1.0234 }, { "x" : "1999-09-23", "y" : 1.0218 }, { "x" : "1999-09-24", "y" : 1.0124 }, { "x" : "1999-09-27", "y" : 1.0153 }, { "x" : "1999-09-28", "y" : 1.0158 }, { "x" : "1999-09-29", "y" : 1.0086 }, { "x" : "1999-09-30", "y" : 1.0125 }, { "x" : "1999-10-01", "y" : 1.0041 }, { "x" : "1999-10-04", "y" : 1.0058 }, { "x" : "1999-10-05", "y" : 1.0114 }, { "x" : "1999-10-06", "y" : 1.004 }, { "x" : "1999-10-07", "y" : 1.0063 }, { "x" : "1999-10-08", "y" : 1.0087 }, { "x" : "1999-10-11", "y" : 1.013 }, { "x" : "1999-10-12", "y" : 1.0152 }, { "x" : "1999-10-13", "y" : 0.9999 }, { "x" : "1999-10-14", "y" : 0.9957 }, { "x" : "1999-10-15", "y" : 0.9683 }, { "x" : "1999-10-18", "y" : 0.9565 }, { "x" : "1999-10-19", "y" : 0.969 }, { "x" : "1999-10-20", "y" : 0.9879 }, { "x" : "1999-10-21", "y" : 0.984 }, { "x" : "1999-10-22", "y" : 0.9928 }, { "x" : "1999-10-25", "y" : 1.0015 }, { "x" : "1999-10-26", "y" : 0.9997 }, { "x" : "1999-10-27", "y" : 0.9958 }, { "x" : "1999-10-28", "y" : 0.9979 }, { "x" : "1999-10-29", "y" : 1.0094 }, { "x" : "1999-11-01", "y" : 1.0142 }, { "x" : "1999-11-02", "y" : 1.0202 }, { "x" : "1999-11-03", "y" : 1.0309 }, { "x" : "1999-11-04", "y" : 1.0301 }, { "x" : "1999-11-05", "y" : 1.0308 }, { "x" : "1999-11-08", "y" : 1.034 }, { "x" : "1999-11-09", "y" : 1.0425 }, { "x" : "1999-11-10", "y" : 1.0392 }, { "x" : "1999-11-11", "y" : 1.0473 }, { "x" : "1999-11-12", "y" : 1.0415 }, { "x" : "1999-11-15", "y" : 1.0423 }, { "x" : "1999-11-16", "y" : 1.0465 }, { "x" : "1999-11-17", "y" : 1.0616 }, { "x" : "1999-11-18", "y" : 1.0643 }, { "x" : "1999-11-19", "y" : 1.0654 }, { "x" : "1999-11-22", "y" : 1.0629 }, { "x" : "1999-11-23", "y" : 1.0581 }, { "x" : "1999-11-24", "y" : 1.0523 }, { "x" : "1999-11-25", "y" : 1.0541 }, { "x" : "1999-11-26", "y" : 1.0575 }, { "x" : "1999-11-29", "y" : 1.0596 }, { "x" : "1999-11-30", "y" : 1.057 }, { "x" : "1999-12-01", "y" : 1.0631 }, { "x" : "1999-12-02", "y" : 1.0727 }, { "x" : "1999-12-03", "y" : 1.0882 }, { "x" : "1999-12-06", "y" : 1.1029 }, { "x" : "1999-12-07", "y" : 1.0879 }, { "x" : "1999-12-08", "y" : 1.0899 }, { "x" : "1999-12-09", "y" : 1.1013 }, { "x" : "1999-12-10", "y" : 1.1088 }, { "x" : "1999-12-13", "y" : 1.1017 }, { "x" : "1999-12-14", "y" : 1.0924 }, { "x" : "1999-12-15", "y" : 1.0901 }, { "x" : "1999-12-16", "y" : 1.1022 }, { "x" : "1999-12-17", "y" : 1.1161 }, { "x" : "1999-12-18", "y" : 1.1161 }, { "x" : "1999-12-20", "y" : 1.1318 }, { "x" : "1999-12-21", "y" : 1.145 }, { "x" : "1999-12-22", "y" : 1.1423 }, { "x" : "1999-12-23", "y" : 1.1448 }, { "x" : "1999-12-27", "y" : 1.1625 }, { "x" : "1999-12-28", "y" : 1.1711 }, { "x" : "1999-12-29", "y" : 1.1745 }, { "x" : "2000-01-04", "y" : 1.1563 }, { "x" : "2000-01-05", "y" : 1.142 }, { "x" : "2000-01-06", "y" : 1.1428 }, { "x" : "2000-01-07", "y" : 1.1652 }, { "x" : "2000-01-10", "y" : 1.1926 }, { "x" : "2000-01-11", "y" : 1.197 }, { "x" : "2000-01-12", "y" : 1.1972 }, { "x" : "2000-01-13", "y" : 1.2193 }, { "x" : "2000-01-14", "y" : 1.2443 }, { "x" : "2000-01-17", "y" : 1.2636 }, { "x" : "2000-01-18", "y" : 1.2604 }, { "x" : "2000-01-19", "y" : 1.2681 }, { "x" : "2000-01-20", "y" : 1.2957 }, { "x" : "2000-01-21", "y" : 1.3012 }, { "x" : "2000-01-24", "y" : 1.2792 }, { "x" : "2000-01-25", "y" : 1.2474 }, { "x" : "2000-01-26", "y" : 1.2578 }, { "x" : "2000-01-27", "y" : 1.269 }, { "x" : "2000-01-28", "y" : 1.269 }, { "x" : "2000-01-31", "y" : 1.2377 }, { "x" : "2000-02-01", "y" : 1.2451 }, { "x" : "2000-02-02", "y" : 1.2578 }, { "x" : "2000-02-03", "y" : 1.254 }, { "x" : "2000-02-04", "y" : 1.247 }, { "x" : "2000-02-07", "y" : 1.2425 }, { "x" : "2000-02-08", "y" : 1.2633 }, { "x" : "2000-02-09", "y" : 1.2876 }, { "x" : "2000-02-10", "y" : 1.2827 }, { "x" : "2000-02-11", "y" : 1.2895 }, { "x" : "2000-02-14", "y" : 1.2865 }, { "x" : "2000-02-15", "y" : 1.292 }, { "x" : "2000-02-16", "y" : 1.2941 }, { "x" : "2000-02-17", "y" : 1.2933 }, { "x" : "2000-02-18", "y" : 1.2942 }, { "x" : "2000-02-21", "y" : 1.2851 }, { "x" : "2000-02-22", "y" : 1.2969 }, { "x" : "2000-02-23", "y" : 1.297 }, { "x" : "2000-02-24", "y" : 1.2955 }, { "x" : "2000-02-25", "y" : 1.291 }, { "x" : "2000-02-28", "y" : 1.2787 }, { "x" : "2000-02-29", "y" : 1.2922 }, { "x" : "2000-03-01", "y" : 1.299 }, { "x" : "2000-03-02", "y" : 1.3042 }, { "x" : "2000-03-03", "y" : 1.3118 }, { "x" : "2000-03-06", "y" : 1.3281 }, { "x" : "2000-03-07", "y" : 1.3399 }, { "x" : "2000-03-08", "y" : 1.3322 }, { "x" : "2000-03-09", "y" : 1.3439 }, { "x" : "2000-03-10", "y" : 1.3549 }, { "x" : "2000-03-13", "y" : 1.3406 }, { "x" : "2000-03-14", "y" : 1.3488 }, { "x" : "2000-03-16", "y" : 1.3465 }, { "x" : "2000-03-17", "y" : 1.3403 }, { "x" : "2000-03-20", "y" : 1.3348 }, { "x" : "2000-03-21", "y" : 1.3426 }, { "x" : "2000-03-22", "y" : 1.3512 }, { "x" : "2000-03-23", "y" : 1.349 }, { "x" : "2000-03-24", "y" : 1.366 }, { "x" : "2000-03-27", "y" : 1.3797 }, { "x" : "2000-03-28", "y" : 1.3829 }, { "x" : "2000-03-29", "y" : 1.3722 }, { "x" : "2000-03-30", "y" : 1.3649 }, { "x" : "2000-03-31", "y" : 1.3721 }, { "x" : "2000-04-03", "y" : 1.3742 }, { "x" : "2000-04-04", "y" : 1.3615 }, { "x" : "2000-04-05", "y" : 1.3416 }, { "x" : "2000-04-06", "y" : 1.3524 }, { "x" : "2000-04-07", "y" : 1.3606 }, { "x" : "2000-04-10", "y" : 1.3646 }, { "x" : "2000-04-11", "y" : 1.3578 }, { "x" : "2000-04-12", "y" : 1.3571 }, { "x" : "2000-04-13", "y" : 1.3553 }, { "x" : "2000-04-14", "y" : 1.3455 }, { "x" : "2000-04-17", "y" : 1.3079 }, { "x" : "2000-04-18", "y" : 1.3191 }, { "x" : "2000-04-19", "y" : 1.3256 }, { "x" : "2000-04-20", "y" : 1.3199 }, { "x" : "2000-04-21", "y" : 1.3269 }, { "x" : "2000-04-25", "y" : 1.3238 }, { "x" : "2000-04-26", "y" : 1.3234 }, { "x" : "2000-04-27", "y" : 1.3064 }, { "x" : "2000-04-28", "y" : 1.3049 }, { "x" : "2000-05-02", "y" : 1.3082 }, { "x" : "2000-05-03", "y" : 1.2997 }, { "x" : "2000-05-04", "y" : 1.3126 }, { "x" : "2000-05-05", "y" : 1.3067 }, { "x" : "2000-05-08", "y" : 1.3011 }, { "x" : "2000-05-09", "y" : 1.2992 }, { "x" : "2000-05-10", "y" : 1.2954 }, { "x" : "2000-05-11", "y" : 1.2844 }, { "x" : "2000-05-12", "y" : 1.2816 }, { "x" : "2000-05-15", "y" : 1.2942 }, { "x" : "2000-05-16", "y" : 1.2919 }, { "x" : "2000-05-17", "y" : 1.2899 }, { "x" : "2000-05-18", "y" : 1.2919 }, { "x" : "2000-05-19", "y" : 1.2706 }, { "x" : "2000-05-22", "y" : 1.2558 }, { "x" : "2000-05-23", "y" : 1.2482 }, { "x" : "2000-05-24", "y" : 1.2388 }, { "x" : "2000-05-25", "y" : 1.2428 }, { "x" : "2000-05-26", "y" : 1.2435 }, { "x" : "2000-05-29", "y" : 1.2526 }, { "x" : "2000-05-30", "y" : 1.2692 }, { "x" : "2000-05-31", "y" : 1.2804 }, { "x" : "2000-06-01", "y" : 1.2874 }, { "x" : "2000-06-02", "y" : 1.2845 }, { "x" : "2000-06-05", "y" : 1.2977 }, { "x" : "2000-06-06", "y" : 1.2905 }, { "x" : "2000-06-07", "y" : 1.2793 }, { "x" : "2000-06-08", "y" : 1.2862 }, { "x" : "2000-06-09", "y" : 1.29 }, { "x" : "2000-06-13", "y" : 1.2775 }, { "x" : "2000-06-14", "y" : 1.2664 }, { "x" : "2000-06-15", "y" : 1.2643 }, { "x" : "2000-06-16", "y" : 1.2612 }, { "x" : "2000-06-19", "y" : 1.255 }, { "x" : "2000-06-20", "y" : 1.2629 }, { "x" : "2000-06-21", "y" : 1.2565 }, { "x" : "2000-06-22", "y" : 1.2449 }, { "x" : "2000-06-23", "y" : 1.236 }, { "x" : "2000-06-26", "y" : 1.2454 }, { "x" : "2000-06-27", "y" : 1.2535 }, { "x" : "2000-06-28", "y" : 1.2524 }, { "x" : "2000-06-29", "y" : 1.2352 }, { "x" : "2000-06-30", "y" : 1.2332 }, { "x" : "2000-07-03", "y" : 1.2325 }, { "x" : "2000-07-04", "y" : 1.2266 }, { "x" : "2000-07-05", "y" : 1.2223 }, { "x" : "2000-07-06", "y" : 1.2172 }, { "x" : "2000-07-07", "y" : 1.2192 }, { "x" : "2000-07-10", "y" : 1.2172 }, { "x" : "2000-07-11", "y" : 1.204 }, { "x" : "2000-07-12", "y" : 1.2117 }, { "x" : "2000-07-13", "y" : 1.2039 }, { "x" : "2000-07-14", "y" : 1.2044 }, { "x" : "2000-07-17", "y" : 1.2023 }, { "x" : "2000-07-18", "y" : 1.2115 }, { "x" : "2000-07-19", "y" : 1.2224 }, { "x" : "2000-07-20", "y" : 1.2326 }, { "x" : "2000-07-21", "y" : 1.241 }, { "x" : "2000-07-24", "y" : 1.2408 }, { "x" : "2000-07-25", "y" : 1.2344 }, { "x" : "2000-07-26", "y" : 1.2343 }, { "x" : "2000-07-27", "y" : 1.2267 }, { "x" : "2000-07-28", "y" : 1.219 }, { "x" : "2000-07-31", "y" : 1.2094 }, { "x" : "2000-08-01", "y" : 1.2098 }, { "x" : "2000-08-02", "y" : 1.2099 }, { "x" : "2000-08-03", "y" : 1.2017 }, { "x" : "2000-08-04", "y" : 1.2031 }, { "x" : "2000-08-07", "y" : 1.1934 }, { "x" : "2000-08-08", "y" : 1.183 }, { "x" : "2000-08-09", "y" : 1.1969 }, { "x" : "2000-08-10", "y" : 1.2088 }, { "x" : "2000-08-11", "y" : 1.2055 }, { "x" : "2000-08-14", "y" : 1.2091 }, { "x" : "2000-08-15", "y" : 1.2218 }, { "x" : "2000-08-16", "y" : 1.2275 }, { "x" : "2000-08-17", "y" : 1.2257 }, { "x" : "2000-08-18", "y" : 1.221 }, { "x" : "2000-08-21", "y" : 1.2218 }, { "x" : "2000-08-22", "y" : 1.2278 }, { "x" : "2000-08-23", "y" : 1.2261 }, { "x" : "2000-08-24", "y" : 1.2216 }, { "x" : "2000-08-25", "y" : 1.223 }, { "x" : "2000-08-28", "y" : 1.2243 }, { "x" : "2000-08-29", "y" : 1.2236 }, { "x" : "2000-08-30", "y" : 1.2164 }, { "x" : "2000-08-31", "y" : 1.2091 }, { "x" : "2000-09-01", "y" : 1.2196 }, { "x" : "2000-09-04", "y" : 1.2231 }, { "x" : "2000-09-05", "y" : 1.215 }, { "x" : "2000-09-06", "y" : 1.2055 }, { "x" : "2000-09-07", "y" : 1.2052 }, { "x" : "2000-09-08", "y" : 1.2044 }, { "x" : "2000-09-11", "y" : 1.2034 }, { "x" : "2000-09-12", "y" : 1.2087 }, { "x" : "2000-09-13", "y" : 1.2116 }, { "x" : "2000-09-14", "y" : 1.2172 }, { "x" : "2000-09-15", "y" : 1.2121 }, { "x" : "2000-09-18", "y" : 1.2102 }, { "x" : "2000-09-19", "y" : 1.1983 }, { "x" : "2000-09-20", "y" : 1.1972 }, { "x" : "2000-09-21", "y" : 1.1866 }, { "x" : "2000-09-22", "y" : 1.1674 }, { "x" : "2000-09-25", "y" : 1.1668 }, { "x" : "2000-09-26", "y" : 1.1706 }, { "x" : "2000-09-27", "y" : 1.1802 }, { "x" : "2000-09-28", "y" : 1.1766 }, { "x" : "2000-09-29", "y" : 1.1854 }, { "x" : "2000-10-02", "y" : 1.1987 }, { "x" : "2000-10-03", "y" : 1.1999 }, { "x" : "2000-10-04", "y" : 1.1974 }, { "x" : "2000-10-05", "y" : 1.1986 }, { "x" : "2000-10-06", "y" : 1.1972 }, { "x" : "2000-10-09", "y" : 1.1938 }, { "x" : "2000-10-10", "y" : 1.1915 }, { "x" : "2000-10-11", "y" : 1.1788 }, { "x" : "2000-10-12", "y" : 1.1651 }, { "x" : "2000-10-13", "y" : 1.148 }, { "x" : "2000-10-16", "y" : 1.1653 }, { "x" : "2000-10-17", "y" : 1.1609 }, { "x" : "2000-10-18", "y" : 1.1321 }, { "x" : "2000-10-19", "y" : 1.1375 }, { "x" : "2000-10-20", "y" : 1.1487 }, { "x" : "2000-10-24", "y" : 1.1534 }, { "x" : "2000-10-25", "y" : 1.1472 }, { "x" : "2000-10-26", "y" : 1.1472 }, { "x" : "2000-10-27", "y" : 1.149 }, { "x" : "2000-10-30", "y" : 1.151 }, { "x" : "2000-10-31", "y" : 1.1586 }, { "x" : "2000-11-02", "y" : 1.1699 }, { "x" : "2000-11-03", "y" : 1.1583 }, { "x" : "2000-11-06", "y" : 1.158 }, { "x" : "2000-11-07", "y" : 1.1566 }, { "x" : "2000-11-08", "y" : 1.1605 }, { "x" : "2000-11-09", "y" : 1.1541 }, { "x" : "2000-11-10", "y" : 1.1479 }, { "x" : "2000-11-14", "y" : 1.1477 }, { "x" : "2000-11-15", "y" : 1.1494 }, { "x" : "2000-11-16", "y" : 1.1429 }, { "x" : "2000-11-17", "y" : 1.1454 }, { "x" : "2000-11-20", "y" : 1.1462 }, { "x" : "2000-11-21", "y" : 1.1401 }, { "x" : "2000-11-22", "y" : 1.1295 }, { "x" : "2000-11-23", "y" : 1.1213 }, { "x" : "2000-11-24", "y" : 1.1208 }, { "x" : "2000-11-27", "y" : 1.1226 }, { "x" : "2000-11-28", "y" : 1.1052 }, { "x" : "2000-11-29", "y" : 1.0937 }, { "x" : "2000-11-30", "y" : 1.0823 }, { "x" : "2000-12-01", "y" : 1.0586 }, { "x" : "2000-12-04", "y" : 1.0541 }, { "x" : "2000-12-05", "y" : 1.0739 }, { "x" : "2000-12-06", "y" : 1.1016 }, { "x" : "2000-12-07", "y" : 1.1033 }, { "x" : "2000-12-08", "y" : 1.0943 }, { "x" : "2000-12-11", "y" : 1.1053 }, { "x" : "2000-12-12", "y" : 1.1099 }, { "x" : "2000-12-13", "y" : 1.125 }, { "x" : "2000-12-14", "y" : 1.0991 }, { "x" : "2000-12-15", "y" : 1.0922 }, { "x" : "2000-12-18", "y" : 1.1014 }, { "x" : "2000-12-19", "y" : 1.1106 }, { "x" : "2000-12-20", "y" : 1.1008 }, { "x" : "2000-12-21", "y" : 1.0856 }, { "x" : "2000-12-22", "y" : 1.1014 }, { "x" : "2000-12-27", "y" : 1.1055 }, { "x" : "2000-12-28", "y" : 1.1056 }, { "x" : "2000-12-29", "y" : 1.1125 }, { "x" : "2001-01-02", "y" : 1.1001 }, { "x" : "2001-01-03", "y" : 1.0834 }, { "x" : "2001-01-04", "y" : 1.1081 }, { "x" : "2001-01-05", "y" : 1.1027 }, { "x" : "2001-01-08", "y" : 1.0988 }, { "x" : "2001-01-09", "y" : 1.098 }, { "x" : "2001-01-10", "y" : 1.0877 }, { "x" : "2001-01-11", "y" : 1.0811 }, { "x" : "2001-01-12", "y" : 1.0935 }, { "x" : "2001-01-15", "y" : 1.0971 }, { "x" : "2001-01-16", "y" : 1.0945 }, { "x" : "2001-01-17", "y" : 1.0983 }, { "x" : "2001-01-18", "y" : 1.1042 }, { "x" : "2001-01-19", "y" : 1.1075 }, { "x" : "2001-01-22", "y" : 1.1078 }, { "x" : "2001-01-23", "y" : 1.1007 }, { "x" : "2001-01-24", "y" : 1.108 }, { "x" : "2001-01-25", "y" : 1.1112 }, { "x" : "2001-01-26", "y" : 1.1118 }, { "x" : "2001-01-29", "y" : 1.111 }, { "x" : "2001-01-30", "y" : 1.1163 }, { "x" : "2001-01-31", "y" : 1.1174 }, { "x" : "2001-02-02", "y" : 1.1146 }, { "x" : "2001-02-05", "y" : 1.1036 }, { "x" : "2001-02-07", "y" : 1.0952 }, { "x" : "2001-02-08", "y" : 1.1032 }, { "x" : "2001-02-09", "y" : 1.0949 }, { "x" : "2001-02-12", "y" : 1.0892 }, { "x" : "2001-02-13", "y" : 1.0902 }, { "x" : "2001-02-14", "y" : 1.0866 }, { "x" : "2001-02-15", "y" : 1.086 }, { "x" : "2001-02-16", "y" : 1.0675 }, { "x" : "2001-02-19", "y" : 1.0616 }, { "x" : "2001-02-20", "y" : 1.0619 }, { "x" : "2001-02-21", "y" : 1.0411 }, { "x" : "2001-02-22", "y" : 1.0369 }, { "x" : "2001-02-23", "y" : 1.0284 }, { "x" : "2001-02-26", "y" : 1.0345 }, { "x" : "2001-02-27", "y" : 1.0347 }, { "x" : "2001-02-28", "y" : 1.0303 }, { "x" : "2001-03-01", "y" : 1.0299 }, { "x" : "2001-03-02", "y" : 1.031 }, { "x" : "2001-03-05", "y" : 1.0318 }, { "x" : "2001-03-06", "y" : 1.0384 }, { "x" : "2001-03-07", "y" : 1.0403 }, { "x" : "2001-03-08", "y" : 1.0383 }, { "x" : "2001-03-09", "y" : 1.0253 }, { "x" : "2001-03-10", "y" : 1.0253 }, { "x" : "2001-03-12", "y" : 1.0177 }, { "x" : "2001-03-13", "y" : 1.0101 }, { "x" : "2001-03-14", "y" : 1.0036 }, { "x" : "2001-03-19", "y" : 0.995 }, { "x" : "2001-03-20", "y" : 1.0047 }, { "x" : "2001-03-21", "y" : 0.9903 }, { "x" : "2001-03-22", "y" : 0.9588 }, { "x" : "2001-03-23", "y" : 0.9739 }, { "x" : "2001-03-26", "y" : 0.9878 }, { "x" : "2001-03-27", "y" : 0.9855 }, { "x" : "2001-03-28", "y" : 0.9827 }, { "x" : "2001-03-29", "y" : 0.9673 }, { "x" : "2001-03-30", "y" : 0.9703 }, { "x" : "2001-04-02", "y" : 0.9632 }, { "x" : "2001-04-03", "y" : 0.9384 }, { "x" : "2001-04-04", "y" : 0.9274 }, { "x" : "2001-04-05", "y" : 0.9489 }, { "x" : "2001-04-06", "y" : 0.9581 }, { "x" : "2001-04-09", "y" : 0.9484 }, { "x" : "2001-04-11", "y" : 0.9749 }, { "x" : "2001-04-12", "y" : 0.9788 }, { "x" : "2001-04-13", "y" : 0.9816 }, { "x" : "2001-04-17", "y" : 0.969 }, { "x" : "2001-04-18", "y" : 0.9906 }, { "x" : "2001-04-19", "y" : 0.998 }, { "x" : "2001-04-20", "y" : 0.9888 }, { "x" : "2001-04-23", "y" : 0.9775 }, { "x" : "2001-04-24", "y" : 0.972 }, { "x" : "2001-04-25", "y" : 0.9721 }, { "x" : "2001-04-26", "y" : 0.9726 }, { "x" : "2001-04-27", "y" : 0.9681 }, { "x" : "2001-04-28", "y" : 0.968 }, { "x" : "2001-05-02", "y" : 0.9709 }, { "x" : "2001-05-03", "y" : 0.9751 }, { "x" : "2001-05-07", "y" : 0.9676 }, { "x" : "2001-05-08", "y" : 0.961 }, { "x" : "2001-05-09", "y" : 0.9581 }, { "x" : "2001-05-10", "y" : 0.969 }, { "x" : "2001-05-11", "y" : 0.9656 }, { "x" : "2001-05-14", "y" : 0.9596 }, { "x" : "2001-05-15", "y" : 0.9581 }, { "x" : "2001-05-16", "y" : 0.9482 }, { "x" : "2001-05-17", "y" : 0.9455 }, { "x" : "2001-05-18", "y" : 0.943 }, { "x" : "2001-05-21", "y" : 0.9459 }, { "x" : "2001-05-22", "y" : 0.9531 }, { "x" : "2001-05-23", "y" : 0.9506 }, { "x" : "2001-05-24", "y" : 0.9506 }, { "x" : "2001-05-25", "y" : 0.947 }, { "x" : "2001-05-28", "y" : 0.9462 }, { "x" : "2001-05-29", "y" : 0.9466 }, { "x" : "2001-05-30", "y" : 0.9468 }, { "x" : "2001-05-31", "y" : 0.9553 }, { "x" : "2001-06-01", "y" : 0.9589 }, { "x" : "2001-06-06", "y" : 0.9503 }, { "x" : "2001-06-07", "y" : 0.9423 }, { "x" : "2001-06-08", "y" : 0.9457 }, { "x" : "2001-06-11", "y" : 0.9389 }, { "x" : "2001-06-12", "y" : 0.9362 }, { "x" : "2001-06-13", "y" : 0.9382 }, { "x" : "2001-06-14", "y" : 0.937 }, { "x" : "2001-06-15", "y" : 0.9395 }, { "x" : "2001-06-18", "y" : 0.9428 }, { "x" : "2001-06-19", "y" : 0.944 }, { "x" : "2001-06-20", "y" : 0.9456 }, { "x" : "2001-06-21", "y" : 0.9447 }, { "x" : "2001-06-22", "y" : 0.9425 }, { "x" : "2001-06-25", "y" : 0.9356 }, { "x" : "2001-06-26", "y" : 0.9365 }, { "x" : "2001-06-27", "y" : 0.9406 }, { "x" : "2001-06-28", "y" : 0.9411 }, { "x" : "2001-06-29", "y" : 0.9447 }, { "x" : "2001-07-02", "y" : 0.9473 }, { "x" : "2001-07-03", "y" : 0.9464 }, { "x" : "2001-07-04", "y" : 0.9428 }, { "x" : "2001-07-05", "y" : 0.9405 }, { "x" : "2001-07-06", "y" : 0.9367 }, { "x" : "2001-07-09", "y" : 0.9417 }, { "x" : "2001-07-10", "y" : 0.9396 }, { "x" : "2001-07-11", "y" : 0.9287 }, { "x" : "2001-07-12", "y" : 0.9299 }, { "x" : "2001-07-13", "y" : 0.9286 }, { "x" : "2001-07-16", "y" : 0.9308 }, { "x" : "2001-07-17", "y" : 0.9288 }, { "x" : "2001-07-18", "y" : 0.9259 }, { "x" : "2001-07-19", "y" : 0.934 }, { "x" : "2001-07-20", "y" : 0.9401 }, { "x" : "2001-07-24", "y" : 0.9347 }, { "x" : "2001-07-25", "y" : 0.9281 }, { "x" : "2001-07-26", "y" : 0.9316 }, { "x" : "2001-07-27", "y" : 0.9328 }, { "x" : "2001-07-30", "y" : 0.9323 }, { "x" : "2001-07-31", "y" : 0.9316 }, { "x" : "2001-08-01", "y" : 0.9309 }, { "x" : "2001-08-02", "y" : 0.9383 }, { "x" : "2001-08-03", "y" : 0.941 }, { "x" : "2001-08-06", "y" : 0.9382 }, { "x" : "2001-08-07", "y" : 0.935 }, { "x" : "2001-08-08", "y" : 0.9304 }, { "x" : "2001-08-09", "y" : 0.9267 }, { "x" : "2001-08-10", "y" : 0.9242 }, { "x" : "2001-08-13", "y" : 0.9274 }, { "x" : "2001-08-14", "y" : 0.9293 }, { "x" : "2001-08-15", "y" : 0.9268 }, { "x" : "2001-08-16", "y" : 0.9186 }, { "x" : "2001-08-17", "y" : 0.9128 }, { "x" : "2001-08-21", "y" : 0.9088 }, { "x" : "2001-08-22", "y" : 0.9128 }, { "x" : "2001-08-23", "y" : 0.9131 }, { "x" : "2001-08-24", "y" : 0.9137 }, { "x" : "2001-08-27", "y" : 0.9132 }, { "x" : "2001-08-28", "y" : 0.9119 }, { "x" : "2001-08-29", "y" : 0.9082 }, { "x" : "2001-08-30", "y" : 0.9095 }, { "x" : "2001-08-31", "y" : 0.906 }, { "x" : "2001-09-03", "y" : 0.8998 }, { "x" : "2001-09-04", "y" : 0.8924 }, { "x" : "2001-09-05", "y" : 0.8822 }, { "x" : "2001-09-06", "y" : 0.8855 }, { "x" : "2001-09-07", "y" : 0.8786 }, { "x" : "2001-09-10", "y" : 0.8634 }, { "x" : "2001-09-11", "y" : 0.8557 }, { "x" : "2001-09-12", "y" : 0.8142 }, { "x" : "2001-09-13", "y" : 0.8295 }, { "x" : "2001-09-14", "y" : 0.8301 }, { "x" : "2001-09-17", "y" : 0.8071 }, { "x" : "2001-09-18", "y" : 0.8111 }, { "x" : "2001-09-19", "y" : 0.8264 }, { "x" : "2001-09-20", "y" : 0.8146 }, { "x" : "2001-09-21", "y" : 0.7969 }, { "x" : "2001-09-24", "y" : 0.8076 }, { "x" : "2001-09-25", "y" : 0.8158 }, { "x" : "2001-09-26", "y" : 0.8348 }, { "x" : "2001-09-27", "y" : 0.8381 }, { "x" : "2001-09-28", "y" : 0.8532 }, { "x" : "2001-10-01", "y" : 0.8514 }, { "x" : "2001-10-02", "y" : 0.8592 }, { "x" : "2001-10-03", "y" : 0.8633 }, { "x" : "2001-10-04", "y" : 0.8832 }, { "x" : "2001-10-05", "y" : 0.8792 }, { "x" : "2001-10-08", "y" : 0.87 }, { "x" : "2001-10-09", "y" : 0.8823 }, { "x" : "2001-10-10", "y" : 0.8896 }, { "x" : "2001-10-11", "y" : 0.9102 }, { "x" : "2001-10-12", "y" : 0.9177 }, { "x" : "2001-10-15", "y" : 0.9002 }, { "x" : "2001-10-16", "y" : 0.9017 }, { "x" : "2001-10-17", "y" : 0.9071 }, { "x" : "2001-10-18", "y" : 0.8868 }, { "x" : "2001-10-19", "y" : 0.8872 }, { "x" : "2001-10-20", "y" : 0.8872 }, { "x" : "2001-10-24", "y" : 0.9103 }, { "x" : "2001-10-25", "y" : 0.9115 }, { "x" : "2001-10-26", "y" : 0.9176 }, { "x" : "2001-10-27", "y" : 0.9176 }, { "x" : "2001-10-29", "y" : 0.9211 }, { "x" : "2001-10-30", "y" : 0.9108 }, { "x" : "2001-10-31", "y" : 0.9134 }, { "x" : "2001-11-05", "y" : 0.927 }, { "x" : "2001-11-06", "y" : 0.9287 }, { "x" : "2001-11-07", "y" : 0.9269 }, { "x" : "2001-11-08", "y" : 0.9294 }, { "x" : "2001-11-09", "y" : 0.9267 }, { "x" : "2001-11-12", "y" : 0.9244 }, { "x" : "2001-11-13", "y" : 0.9326 }, { "x" : "2001-11-14", "y" : 0.9442 }, { "x" : "2001-11-15", "y" : 0.9476 }, { "x" : "2001-11-16", "y" : 0.9421 }, { "x" : "2001-11-19", "y" : 0.9413 }, { "x" : "2001-11-20", "y" : 0.9399 }, { "x" : "2001-11-21", "y" : 0.9424 }, { "x" : "2001-11-22", "y" : 0.9445 }, { "x" : "2001-11-23", "y" : 0.9464 }, { "x" : "2001-11-26", "y" : 0.9571 }, { "x" : "2001-11-27", "y" : 0.9565 }, { "x" : "2001-11-28", "y" : 0.9523 }, { "x" : "2001-11-29", "y" : 0.9507 }, { "x" : "2001-11-30", "y" : 0.9539 }, { "x" : "2001-12-03", "y" : 0.9534 }, { "x" : "2001-12-04", "y" : 0.9572 }, { "x" : "2001-12-05", "y" : 0.9637 }, { "x" : "2001-12-06", "y" : 0.9699 }, { "x" : "2001-12-07", "y" : 0.9718 }, { "x" : "2001-12-10", "y" : 0.9748 }, { "x" : "2001-12-11", "y" : 0.9682 }, { "x" : "2001-12-12", "y" : 0.9671 }, { "x" : "2001-12-13", "y" : 0.9623 }, { "x" : "2001-12-14", "y" : 0.9599 }, { "x" : "2001-12-17", "y" : 0.9626 }, { "x" : "2001-12-18", "y" : 0.9603 }, { "x" : "2001-12-19", "y" : 0.9589 }, { "x" : "2001-12-20", "y" : 0.9632 }, { "x" : "2001-12-21", "y" : 0.9578 }, { "x" : "2001-12-22", "y" : 0.9578 }, { "x" : "2001-12-27", "y" : 0.9578 }, { "x" : "2001-12-28", "y" : 0.9542 }, { "x" : "2001-12-29", "y" : 0.9541 }, { "x" : "2002-01-02", "y" : 0.9561 }, { "x" : "2002-01-03", "y" : 0.9525 }, { "x" : "2002-01-04", "y" : 0.9696 }, { "x" : "2002-01-07", "y" : 0.9721 }, { "x" : "2002-01-08", "y" : 0.9696 }, { "x" : "2002-01-09", "y" : 0.9701 }, { "x" : "2002-01-10", "y" : 0.9806 }, { "x" : "2002-01-11", "y" : 0.989 }, { "x" : "2002-01-14", "y" : 0.9802 }, { "x" : "2002-01-15", "y" : 0.9822 }, { "x" : "2002-01-16", "y" : 0.9911 }, { "x" : "2002-01-17", "y" : 0.9998 }, { "x" : "2002-01-18", "y" : 1.0042 }, { "x" : "2002-01-21", "y" : 1.0038 }, { "x" : "2002-01-22", "y" : 1.0144 }, { "x" : "2002-01-23", "y" : 1.0104 }, { "x" : "2002-01-24", "y" : 1.0118 }, { "x" : "2002-01-25", "y" : 1.013 }, { "x" : "2002-01-28", "y" : 1.0128 }, { "x" : "2002-01-29", "y" : 1.0036 }, { "x" : "2002-01-30", "y" : 0.999 }, { "x" : "2002-01-31", "y" : 1.0111 }, { "x" : "2002-02-01", "y" : 1.0141 }, { "x" : "2002-02-04", "y" : 1.0089 }, { "x" : "2002-02-05", "y" : 0.995 }, { "x" : "2002-02-06", "y" : 0.9889 }, { "x" : "2002-02-07", "y" : 0.9936 }, { "x" : "2002-02-08", "y" : 0.9903 }, { "x" : "2002-02-11", "y" : 0.9906 }, { "x" : "2002-02-12", "y" : 0.9936 }, { "x" : "2002-02-13", "y" : 0.9903 }, { "x" : "2002-02-14", "y" : 0.9957 }, { "x" : "2002-02-15", "y" : 0.997 }, { "x" : "2002-02-18", "y" : 0.9941 }, { "x" : "2002-02-19", "y" : 0.9878 }, { "x" : "2002-02-20", "y" : 0.9887 }, { "x" : "2002-02-21", "y" : 0.9941 }, { "x" : "2002-02-22", "y" : 0.9874 }, { "x" : "2002-02-25", "y" : 0.9852 }, { "x" : "2002-02-26", "y" : 0.9892 }, { "x" : "2002-02-27", "y" : 0.9869 }, { "x" : "2002-02-28", "y" : 0.9773 }, { "x" : "2002-03-01", "y" : 0.98 }, { "x" : "2002-03-04", "y" : 0.9854 }, { "x" : "2002-03-05", "y" : 0.9903 }, { "x" : "2002-03-06", "y" : 0.9978 }, { "x" : "2002-03-07", "y" : 1.0056 }, { "x" : "2002-03-08", "y" : 1.0024 }, { "x" : "2002-03-11", "y" : 0.9949 }, { "x" : "2002-03-12", "y" : 0.9886 }, { "x" : "2002-03-13", "y" : 0.9903 }, { "x" : "2002-03-14", "y" : 0.983 }, { "x" : "2002-03-18", "y" : 0.9785 }, { "x" : "2002-03-19", "y" : 0.9741 }, { "x" : "2002-03-20", "y" : 0.9722 }, { "x" : "2002-03-21", "y" : 0.9755 }, { "x" : "2002-03-22", "y" : 0.9863 }, { "x" : "2002-03-25", "y" : 0.993 }, { "x" : "2002-03-26", "y" : 0.9922 }, { "x" : "2002-03-27", "y" : 0.9922 }, { "x" : "2002-03-28", "y" : 0.9925 }, { "x" : "2002-03-29", "y" : 0.992 }, { "x" : "2002-04-02", "y" : 0.9895 }, { "x" : "2002-04-03", "y" : 0.9923 }, { "x" : "2002-04-04", "y" : 0.9977 }, { "x" : "2002-04-05", "y" : 1.0012 }, { "x" : "2002-04-08", "y" : 1.0221 }, { "x" : "2002-04-09", "y" : 1.0257 }, { "x" : "2002-04-10", "y" : 1.0233 }, { "x" : "2002-04-11", "y" : 1.0403 }, { "x" : "2002-04-12", "y" : 1.0408 }, { "x" : "2002-04-15", "y" : 1.0348 }, { "x" : "2002-04-16", "y" : 1.0388 }, { "x" : "2002-04-17", "y" : 1.0438 }, { "x" : "2002-04-18", "y" : 1.05 }, { "x" : "2002-04-19", "y" : 1.0527 }, { "x" : "2002-04-22", "y" : 1.0587 }, { "x" : "2002-04-23", "y" : 1.0498 }, { "x" : "2002-04-24", "y" : 1.0427 }, { "x" : "2002-04-25", "y" : 1.0386 }, { "x" : "2002-04-26", "y" : 1.05 }, { "x" : "2002-04-29", "y" : 1.0517 }, { "x" : "2002-04-30", "y" : 1.0549 }, { "x" : "2002-05-02", "y" : 1.0503 }, { "x" : "2002-05-03", "y" : 1.06 }, { "x" : "2002-05-06", "y" : 1.0675 }, { "x" : "2002-05-07", "y" : 1.0661 }, { "x" : "2002-05-08", "y" : 1.0677 }, { "x" : "2002-05-09", "y" : 1.0681 }, { "x" : "2002-05-10", "y" : 1.0634 }, { "x" : "2002-05-13", "y" : 1.0596 }, { "x" : "2002-05-14", "y" : 1.0543 }, { "x" : "2002-05-15", "y" : 1.0494 }, { "x" : "2002-05-16", "y" : 1.0404 }, { "x" : "2002-05-17", "y" : 1.0429 }, { "x" : "2002-05-21", "y" : 1.0316 }, { "x" : "2002-05-22", "y" : 1.0193 }, { "x" : "2002-05-23", "y" : 1.0247 }, { "x" : "2002-05-24", "y" : 1.0283 }, { "x" : "2002-05-27", "y" : 1.0294 }, { "x" : "2002-05-28", "y" : 1.0255 }, { "x" : "2002-05-29", "y" : 1.0183 }, { "x" : "2002-05-30", "y" : 1.0145 }, { "x" : "2002-05-31", "y" : 1.0151 }, { "x" : "2002-06-03", "y" : 1.0137 }, { "x" : "2002-06-04", "y" : 1.0081 }, { "x" : "2002-06-05", "y" : 1.0078 }, { "x" : "2002-06-06", "y" : 1.0145 }, { "x" : "2002-06-07", "y" : 1.0009 }, { "x" : "2002-06-10", "y" : 1.0055 }, { "x" : "2002-06-11", "y" : 1.0055 }, { "x" : "2002-06-12", "y" : 1.0046 }, { "x" : "2002-06-13", "y" : 1.0096 }, { "x" : "2002-06-14", "y" : 1.0009 }, { "x" : "2002-06-17", "y" : 1.0006 }, { "x" : "2002-06-18", "y" : 1.0038 }, { "x" : "2002-06-19", "y" : 0.9877 }, { "x" : "2002-06-20", "y" : 0.9824 }, { "x" : "2002-06-21", "y" : 0.9784 }, { "x" : "2002-06-24", "y" : 0.9754 }, { "x" : "2002-06-25", "y" : 0.9815 }, { "x" : "2002-06-26", "y" : 0.9599 }, { "x" : "2002-06-27", "y" : 0.967 }, { "x" : "2002-06-28", "y" : 0.9639 }, { "x" : "2002-07-01", "y" : 0.9724 }, { "x" : "2002-07-02", "y" : 0.9611 }, { "x" : "2002-07-03", "y" : 0.9564 }, { "x" : "2002-07-04", "y" : 0.9728 }, { "x" : "2002-07-05", "y" : 0.9862 }, { "x" : "2002-07-08", "y" : 0.9813 }, { "x" : "2002-07-09", "y" : 0.9771 }, { "x" : "2002-07-10", "y" : 0.9765 }, { "x" : "2002-07-11", "y" : 0.9685 }, { "x" : "2002-07-12", "y" : 0.9723 }, { "x" : "2002-07-15", "y" : 0.9645 }, { "x" : "2002-07-16", "y" : 0.9616 }, { "x" : "2002-07-17", "y" : 0.9675 }, { "x" : "2002-07-18", "y" : 0.968 }, { "x" : "2002-07-19", "y" : 0.958 }, { "x" : "2002-07-22", "y" : 0.9461 }, { "x" : "2002-07-23", "y" : 0.9352 }, { "x" : "2002-07-24", "y" : 0.9028 }, { "x" : "2002-07-25", "y" : 0.9056 }, { "x" : "2002-07-26", "y" : 0.8985 }, { "x" : "2002-07-29", "y" : 0.9259 }, { "x" : "2002-07-30", "y" : 0.9266 }, { "x" : "2002-07-31", "y" : 0.9291 }, { "x" : "2002-08-01", "y" : 0.9299 }, { "x" : "2002-08-02", "y" : 0.9216 }, { "x" : "2002-08-05", "y" : 0.9093 }, { "x" : "2002-08-06", "y" : 0.9129 }, { "x" : "2002-08-07", "y" : 0.9167 }, { "x" : "2002-08-08", "y" : 0.9153 }, { "x" : "2002-08-09", "y" : 0.9121 }, { "x" : "2002-08-10", "y" : 0.9121 }, { "x" : "2002-08-12", "y" : 0.9103 }, { "x" : "2002-08-13", "y" : 0.9153 }, { "x" : "2002-08-14", "y" : 0.9162 }, { "x" : "2002-08-15", "y" : 0.932 }, { "x" : "2002-08-16", "y" : 0.9343 }, { "x" : "2002-08-21", "y" : 0.9269 }, { "x" : "2002-08-22", "y" : 0.9433 }, { "x" : "2002-08-23", "y" : 0.9486 }, { "x" : "2002-08-26", "y" : 0.953 }, { "x" : "2002-08-27", "y" : 0.9645 }, { "x" : "2002-08-28", "y" : 0.9577 }, { "x" : "2002-08-29", "y" : 0.9531 }, { "x" : "2002-08-30", "y" : 0.9587 }, { "x" : "2002-09-02", "y" : 0.9598 }, { "x" : "2002-09-03", "y" : 0.9455 }, { "x" : "2002-09-04", "y" : 0.9372 }, { "x" : "2002-09-05", "y" : 0.935 }, { "x" : "2002-09-06", "y" : 0.9403 }, { "x" : "2002-09-09", "y" : 0.936 }, { "x" : "2002-09-10", "y" : 0.9471 }, { "x" : "2002-09-11", "y" : 0.9529 }, { "x" : "2002-09-12", "y" : 0.9452 }, { "x" : "2002-09-13", "y" : 0.9378 }, { "x" : "2002-09-16", "y" : 0.9446 }, { "x" : "2002-09-17", "y" : 0.9461 }, { "x" : "2002-09-18", "y" : 0.9353 }, { "x" : "2002-09-19", "y" : 0.9305 }, { "x" : "2002-09-20", "y" : 0.9271 }, { "x" : "2002-09-23", "y" : 0.9231 }, { "x" : "2002-09-24", "y" : 0.9111 }, { "x" : "2002-09-25", "y" : 0.9173 }, { "x" : "2002-09-26", "y" : 0.9235 }, { "x" : "2002-09-27", "y" : 0.9143 }, { "x" : "2002-09-30", "y" : 0.9056 }, { "x" : "2002-10-01", "y" : 0.909 }, { "x" : "2002-10-02", "y" : 0.9023 }, { "x" : "2002-10-03", "y" : 0.8915 }, { "x" : "2002-10-04", "y" : 0.8867 }, { "x" : "2002-10-07", "y" : 0.8729 }, { "x" : "2002-10-08", "y" : 0.8775 }, { "x" : "2002-10-09", "y" : 0.8781 }, { "x" : "2002-10-10", "y" : 0.8879 }, { "x" : "2002-10-11", "y" : 0.8963 }, { "x" : "2002-10-14", "y" : 0.8897 }, { "x" : "2002-10-15", "y" : 0.9036 }, { "x" : "2002-10-16", "y" : 0.907 }, { "x" : "2002-10-17", "y" : 0.9126 }, { "x" : "2002-10-18", "y" : 0.9155 }, { "x" : "2002-10-21", "y" : 0.9314 }, { "x" : "2002-10-22", "y" : 0.9256 }, { "x" : "2002-10-24", "y" : 0.9214 }, { "x" : "2002-10-25", "y" : 0.913 }, { "x" : "2002-10-28", "y" : 0.9254 }, { "x" : "2002-10-29", "y" : 0.919 }, { "x" : "2002-10-30", "y" : 0.9287 }, { "x" : "2002-10-31", "y" : 0.9367 }, { "x" : "2002-11-04", "y" : 0.9378 }, { "x" : "2002-11-05", "y" : 0.9408 }, { "x" : "2002-11-06", "y" : 0.9436 }, { "x" : "2002-11-07", "y" : 0.9424 }, { "x" : "2002-11-08", "y" : 0.939 }, { "x" : "2002-11-11", "y" : 0.9363 }, { "x" : "2002-11-12", "y" : 0.9395 }, { "x" : "2002-11-13", "y" : 0.9381 }, { "x" : "2002-11-14", "y" : 0.9447 }, { "x" : "2002-11-15", "y" : 0.9513 }, { "x" : "2002-11-18", "y" : 0.9496 }, { "x" : "2002-11-19", "y" : 0.9473 }, { "x" : "2002-11-20", "y" : 0.9466 }, { "x" : "2002-11-21", "y" : 0.9611 }, { "x" : "2002-11-22", "y" : 0.9748 }, { "x" : "2002-11-25", "y" : 0.9831 }, { "x" : "2002-11-26", "y" : 0.9863 }, { "x" : "2002-11-27", "y" : 0.9834 }, { "x" : "2002-11-28", "y" : 0.9872 }, { "x" : "2002-11-29", "y" : 0.9866 }, { "x" : "2002-12-02", "y" : 0.995 }, { "x" : "2002-12-03", "y" : 0.9915 }, { "x" : "2002-12-04", "y" : 0.9902 }, { "x" : "2002-12-05", "y" : 0.9888 }, { "x" : "2002-12-06", "y" : 0.9738 }, { "x" : "2002-12-09", "y" : 0.9737 }, { "x" : "2002-12-10", "y" : 0.9798 }, { "x" : "2002-12-11", "y" : 0.9696 }, { "x" : "2002-12-12", "y" : 0.9664 }, { "x" : "2002-12-13", "y" : 0.9693 }, { "x" : "2002-12-16", "y" : 0.9814 }, { "x" : "2002-12-17", "y" : 0.9799 }, { "x" : "2002-12-18", "y" : 0.9696 }, { "x" : "2002-12-19", "y" : 0.9533 }, { "x" : "2002-12-20", "y" : 0.9525 }, { "x" : "2002-12-23", "y" : 0.9556 }, { "x" : "2002-12-27", "y" : 0.9566 }, { "x" : "2002-12-28", "y" : 0.9565 }, { "x" : "2002-12-30", "y" : 0.9532 }, { "x" : "2002-12-31", "y" : 0.9542 }, { "x" : "2003-01-02", "y" : 0.9542 }, { "x" : "2003-01-03", "y" : 0.9729 }, { "x" : "2003-01-06", "y" : 0.966 }, { "x" : "2003-01-07", "y" : 0.9663 }, { "x" : "2003-01-08", "y" : 0.9576 }, { "x" : "2003-01-09", "y" : 0.9501 }, { "x" : "2003-01-10", "y" : 0.9563 }, { "x" : "2003-01-13", "y" : 0.9663 }, { "x" : "2003-01-14", "y" : 0.9627 }, { "x" : "2003-01-15", "y" : 0.9579 }, { "x" : "2003-01-16", "y" : 0.9604 }, { "x" : "2003-01-17", "y" : 0.9667 }, { "x" : "2003-01-20", "y" : 0.9637 }, { "x" : "2003-01-21", "y" : 0.9625 }, { "x" : "2003-01-22", "y" : 0.957 }, { "x" : "2003-01-23", "y" : 0.9598 }, { "x" : "2003-01-24", "y" : 0.9542 }, { "x" : "2003-01-27", "y" : 0.9452 }, { "x" : "2003-01-28", "y" : 0.9444 }, { "x" : "2003-01-29", "y" : 0.9336 }, { "x" : "2003-01-30", "y" : 0.9401 }, { "x" : "2003-01-31", "y" : 0.9424 }, { "x" : "2003-02-03", "y" : 0.9503 }, { "x" : "2003-02-04", "y" : 0.9481 }, { "x" : "2003-02-05", "y" : 0.9449 }, { "x" : "2003-02-06", "y" : 0.9424 }, { "x" : "2003-02-07", "y" : 0.9431 }, { "x" : "2003-02-10", "y" : 0.9474 }, { "x" : "2003-02-11", "y" : 0.9512 }, { "x" : "2003-02-12", "y" : 0.9458 }, { "x" : "2003-02-13", "y" : 0.9452 }, { "x" : "2003-02-14", "y" : 0.9441 }, { "x" : "2003-02-17", "y" : 0.941 }, { "x" : "2003-02-18", "y" : 0.9394 }, { "x" : "2003-02-19", "y" : 0.9397 }, { "x" : "2003-02-20", "y" : 0.9423 }, { "x" : "2003-02-21", "y" : 0.945 }, { "x" : "2003-02-24", "y" : 0.9469 }, { "x" : "2003-02-25", "y" : 0.9435 }, { "x" : "2003-02-26", "y" : 0.9443 }, { "x" : "2003-02-27", "y" : 0.9433 }, { "x" : "2003-02-28", "y" : 0.9444 }, { "x" : "2003-03-03", "y" : 0.9454 }, { "x" : "2003-03-04", "y" : 0.932 }, { "x" : "2003-03-05", "y" : 0.9332 }, { "x" : "2003-03-06", "y" : 0.9364 }, { "x" : "2003-03-07", "y" : 0.9349 }, { "x" : "2003-03-10", "y" : 0.9426 }, { "x" : "2003-03-11", "y" : 0.9403 }, { "x" : "2003-03-12", "y" : 0.939 }, { "x" : "2003-03-13", "y" : 0.9429 }, { "x" : "2003-03-14", "y" : 0.9477 }, { "x" : "2003-03-17", "y" : 0.94 }, { "x" : "2003-03-18", "y" : 0.95 }, { "x" : "2003-03-19", "y" : 0.952 }, { "x" : "2003-03-20", "y" : 0.9531 }, { "x" : "2003-03-21", "y" : 0.9597 }, { "x" : "2003-03-24", "y" : 0.9604 }, { "x" : "2003-03-25", "y" : 0.963 }, { "x" : "2003-03-26", "y" : 0.9669 }, { "x" : "2003-03-27", "y" : 0.9639 }, { "x" : "2003-03-28", "y" : 0.9666 }, { "x" : "2003-03-31", "y" : 0.9561 }, { "x" : "2003-04-01", "y" : 0.9602 }, { "x" : "2003-04-02", "y" : 0.9694 }, { "x" : "2003-04-03", "y" : 0.9741 }, { "x" : "2003-04-04", "y" : 0.9794 }, { "x" : "2003-04-07", "y" : 0.9877 }, { "x" : "2003-04-08", "y" : 0.9814 }, { "x" : "2003-04-09", "y" : 0.9783 }, { "x" : "2003-04-10", "y" : 0.981 }, { "x" : "2003-04-11", "y" : 0.9816 }, { "x" : "2003-04-14", "y" : 0.9775 }, { "x" : "2003-04-15", "y" : 0.9754 }, { "x" : "2003-04-16", "y" : 0.9715 }, { "x" : "2003-04-17", "y" : 0.9706 }, { "x" : "2003-04-18", "y" : 0.9721 }, { "x" : "2003-04-22", "y" : 0.9698 }, { "x" : "2003-04-23", "y" : 0.9738 }, { "x" : "2003-04-24", "y" : 0.9745 }, { "x" : "2003-04-25", "y" : 0.9772 }, { "x" : "2003-04-26", "y" : 0.9767 }, { "x" : "2003-04-28", "y" : 0.9782 }, { "x" : "2003-04-29", "y" : 0.981 }, { "x" : "2003-04-30", "y" : 0.9835 }, { "x" : "2003-05-05", "y" : 0.9909 }, { "x" : "2003-05-06", "y" : 0.9939 }, { "x" : "2003-05-07", "y" : 0.993 }, { "x" : "2003-05-08", "y" : 0.9875 }, { "x" : "2003-05-09", "y" : 0.9877 }, { "x" : "2003-05-12", "y" : 0.9883 }, { "x" : "2003-05-13", "y" : 0.9878 }, { "x" : "2003-05-14", "y" : 0.9868 }, { "x" : "2003-05-15", "y" : 0.9821 }, { "x" : "2003-05-16", "y" : 0.9884 }, { "x" : "2003-05-19", "y" : 0.9881 }, { "x" : "2003-05-20", "y" : 0.9905 }, { "x" : "2003-05-21", "y" : 0.9899 }, { "x" : "2003-05-22", "y" : 0.9869 }, { "x" : "2003-05-23", "y" : 0.9837 }, { "x" : "2003-05-26", "y" : 0.985 }, { "x" : "2003-05-27", "y" : 0.9753 }, { "x" : "2003-05-28", "y" : 0.9815 }, { "x" : "2003-05-29", "y" : 0.9827 }, { "x" : "2003-05-30", "y" : 0.9804 }, { "x" : "2003-06-02", "y" : 0.9874 }, { "x" : "2003-06-03", "y" : 0.988 }, { "x" : "2003-06-04", "y" : 0.9891 }, { "x" : "2003-06-05", "y" : 0.9971 }, { "x" : "2003-06-06", "y" : 0.992 }, { "x" : "2003-06-10", "y" : 0.9774 }, { "x" : "2003-06-11", "y" : 0.9722 }, { "x" : "2003-06-12", "y" : 0.9807 }, { "x" : "2003-06-13", "y" : 0.9793 }, { "x" : "2003-06-16", "y" : 0.9733 }, { "x" : "2003-06-17", "y" : 0.9741 }, { "x" : "2003-06-18", "y" : 0.9661 }, { "x" : "2003-06-19", "y" : 0.9653 }, { "x" : "2003-06-20", "y" : 0.963 }, { "x" : "2003-06-23", "y" : 0.9668 }, { "x" : "2003-06-24", "y" : 0.964 }, { "x" : "2003-06-25", "y" : 0.9682 }, { "x" : "2003-06-26", "y" : 0.9663 }, { "x" : "2003-06-27", "y" : 0.9686 }, { "x" : "2003-06-30", "y" : 0.9677 }, { "x" : "2003-07-01", "y" : 0.9676 }, { "x" : "2003-07-02", "y" : 0.9702 }, { "x" : "2003-07-03", "y" : 0.9753 }, { "x" : "2003-07-04", "y" : 0.9764 }, { "x" : "2003-07-07", "y" : 0.9789 }, { "x" : "2003-07-08", "y" : 0.9798 }, { "x" : "2003-07-09", "y" : 0.9797 }, { "x" : "2003-07-10", "y" : 0.9773 }, { "x" : "2003-07-11", "y" : 0.9763 }, { "x" : "2003-07-14", "y" : 0.9711 }, { "x" : "2003-07-15", "y" : 0.9691 }, { "x" : "2003-07-16", "y" : 0.9713 }, { "x" : "2003-07-17", "y" : 0.9707 }, { "x" : "2003-07-18", "y" : 0.9724 }, { "x" : "2003-07-21", "y" : 0.9682 }, { "x" : "2003-07-22", "y" : 0.968 }, { "x" : "2003-07-23", "y" : 0.9649 }, { "x" : "2003-07-24", "y" : 0.9629 }, { "x" : "2003-07-25", "y" : 0.9651 }, { "x" : "2003-07-28", "y" : 0.9716 }, { "x" : "2003-07-29", "y" : 0.972 }, { "x" : "2003-07-30", "y" : 0.973 }, { "x" : "2003-07-31", "y" : 0.9759 }, { "x" : "2003-08-01", "y" : 0.9727 }, { "x" : "2003-08-04", "y" : 0.9741 }, { "x" : "2003-08-05", "y" : 0.9745 }, { "x" : "2003-08-06", "y" : 0.9713 }, { "x" : "2003-08-07", "y" : 0.9681 }, { "x" : "2003-08-08", "y" : 0.9665 }, { "x" : "2003-08-11", "y" : 0.9638 }, { "x" : "2003-08-12", "y" : 0.9651 }, { "x" : "2003-08-13", "y" : 0.9718 }, { "x" : "2003-08-14", "y" : 0.9799 }, { "x" : "2003-08-15", "y" : 0.9806 }, { "x" : "2003-08-18", "y" : 0.9826 }, { "x" : "2003-08-19", "y" : 0.9949 }, { "x" : "2003-08-21", "y" : 1.0012 }, { "x" : "2003-08-22", "y" : 1.0083 }, { "x" : "2003-08-25", "y" : 1.0056 }, { "x" : "2003-08-26", "y" : 1.0093 }, { "x" : "2003-08-27", "y" : 1.0124 }, { "x" : "2003-08-28", "y" : 1.0186 }, { "x" : "2003-08-29", "y" : 1.0249 }, { "x" : "2003-09-01", "y" : 1.0276 }, { "x" : "2003-09-02", "y" : 1.0277 }, { "x" : "2003-09-03", "y" : 1.031 }, { "x" : "2003-09-04", "y" : 1.0335 }, { "x" : "2003-09-05", "y" : 1.0314 }, { "x" : "2003-09-08", "y" : 1.0306 }, { "x" : "2003-09-09", "y" : 1.0363 }, { "x" : "2003-09-10", "y" : 1.0302 }, { "x" : "2003-09-11", "y" : 1.0291 }, { "x" : "2003-09-12", "y" : 1.0295 }, { "x" : "2003-09-15", "y" : 1.0253 }, { "x" : "2003-09-16", "y" : 1.0265 }, { "x" : "2003-09-17", "y" : 1.0349 }, { "x" : "2003-09-18", "y" : 1.0303 }, { "x" : "2003-09-19", "y" : 1.0309 }, { "x" : "2003-09-22", "y" : 1.0227 }, { "x" : "2003-09-23", "y" : 1.0223 }, { "x" : "2003-09-24", "y" : 1.0265 }, { "x" : "2003-09-25", "y" : 1.0241 }, { "x" : "2003-09-26", "y" : 1.023 }, { "x" : "2003-09-29", "y" : 1.0238 }, { "x" : "2003-09-30", "y" : 1.0192 }, { "x" : "2003-10-01", "y" : 1.0207 }, { "x" : "2003-10-02", "y" : 1.0288 }, { "x" : "2003-10-03", "y" : 1.0293 }, { "x" : "2003-10-06", "y" : 1.0334 }, { "x" : "2003-10-07", "y" : 1.0363 }, { "x" : "2003-10-08", "y" : 1.0456 }, { "x" : "2003-10-09", "y" : 1.051 }, { "x" : "2003-10-10", "y" : 1.0484 }, { "x" : "2003-10-13", "y" : 1.0471 }, { "x" : "2003-10-14", "y" : 1.051 }, { "x" : "2003-10-15", "y" : 1.0537 }, { "x" : "2003-10-16", "y" : 1.0513 }, { "x" : "2003-10-17", "y" : 1.053 }, { "x" : "2003-10-18", "y" : 1.053 }, { "x" : "2003-10-20", "y" : 1.0524 }, { "x" : "2003-10-21", "y" : 1.0518 }, { "x" : "2003-10-22", "y" : 1.0529 }, { "x" : "2003-10-28", "y" : 1.0397 }, { "x" : "2003-10-29", "y" : 1.0389 }, { "x" : "2003-10-30", "y" : 1.0434 }, { "x" : "2003-10-31", "y" : 1.043 }, { "x" : "2003-11-03", "y" : 1.0435 }, { "x" : "2003-11-04", "y" : 1.0413 }, { "x" : "2003-11-05", "y" : 1.0412 }, { "x" : "2003-11-06", "y" : 1.0428 }, { "x" : "2003-11-07", "y" : 1.0406 }, { "x" : "2003-11-10", "y" : 1.0429 }, { "x" : "2003-11-11", "y" : 1.0395 }, { "x" : "2003-11-12", "y" : 1.0468 }, { "x" : "2003-11-13", "y" : 1.0457 }, { "x" : "2003-11-14", "y" : 1.0376 }, { "x" : "2003-11-17", "y" : 1.0361 }, { "x" : "2003-11-18", "y" : 1.0346 }, { "x" : "2003-11-19", "y" : 1.0314 }, { "x" : "2003-11-20", "y" : 1.0254 }, { "x" : "2003-11-21", "y" : 1.0271 }, { "x" : "2003-11-24", "y" : 1.0331 }, { "x" : "2003-11-25", "y" : 1.0279 }, { "x" : "2003-11-26", "y" : 1.0193 }, { "x" : "2003-11-27", "y" : 1.0193 }, { "x" : "2003-11-28", "y" : 1.0139 }, { "x" : "2003-12-01", "y" : 1.0185 }, { "x" : "2003-12-02", "y" : 1.0051 }, { "x" : "2003-12-03", "y" : 1.0022 }, { "x" : "2003-12-04", "y" : 0.9998 }, { "x" : "2003-12-05", "y" : 1.0041 }, { "x" : "2003-12-08", "y" : 1.0061 }, { "x" : "2003-12-09", "y" : 1.0168 }, { "x" : "2003-12-10", "y" : 1.0098 }, { "x" : "2003-12-11", "y" : 1.0076 }, { "x" : "2003-12-12", "y" : 1.018 }, { "x" : "2003-12-13", "y" : 1.0181 }, { "x" : "2003-12-15", "y" : 1.0194 }, { "x" : "2003-12-16", "y" : 1.0238 }, { "x" : "2003-12-17", "y" : 1.014 }, { "x" : "2003-12-18", "y" : 1.019 }, { "x" : "2003-12-19", "y" : 1.0202 }, { "x" : "2003-12-22", "y" : 1.0202 }, { "x" : "2003-12-23", "y" : 1.0277 }, { "x" : "2003-12-29", "y" : 1.0317 }, { "x" : "2003-12-30", "y" : 1.0329 }, { "x" : "2003-12-31", "y" : 1.0339 }, { "x" : "2004-01-05", "y" : 1.0382 }, { "x" : "2004-01-06", "y" : 1.044 }, { "x" : "2004-01-07", "y" : 1.039 }, { "x" : "2004-01-08", "y" : 1.0464 }, { "x" : "2004-01-09", "y" : 1.0399 }, { "x" : "2004-01-10", "y" : 1.04 }, { "x" : "2004-01-12", "y" : 1.0371 }, { "x" : "2004-01-13", "y" : 1.0389 }, { "x" : "2004-01-14", "y" : 1.0443 }, { "x" : "2004-01-15", "y" : 1.0446 }, { "x" : "2004-01-16", "y" : 1.0459 }, { "x" : "2004-01-19", "y" : 1.0568 }, { "x" : "2004-01-20", "y" : 1.0573 }, { "x" : "2004-01-21", "y" : 1.0502 }, { "x" : "2004-01-22", "y" : 1.0547 }, { "x" : "2004-01-23", "y" : 1.0612 }, { "x" : "2004-01-26", "y" : 1.0639 }, { "x" : "2004-01-27", "y" : 1.0639 }, { "x" : "2004-01-28", "y" : 1.0707 }, { "x" : "2004-01-29", "y" : 1.0737 }, { "x" : "2004-01-30", "y" : 1.0734 }, { "x" : "2004-02-02", "y" : 1.0814 }, { "x" : "2004-02-03", "y" : 1.0767 }, { "x" : "2004-02-04", "y" : 1.0716 }, { "x" : "2004-02-05", "y" : 1.0739 }, { "x" : "2004-02-06", "y" : 1.0725 }, { "x" : "2004-02-09", "y" : 1.0773 }, { "x" : "2004-02-10", "y" : 1.081 }, { "x" : "2004-02-11", "y" : 1.0755 }, { "x" : "2004-02-12", "y" : 1.0766 }, { "x" : "2004-02-13", "y" : 1.0772 }, { "x" : "2004-02-16", "y" : 1.0801 }, { "x" : "2004-02-17", "y" : 1.0775 }, { "x" : "2004-02-18", "y" : 1.0766 }, { "x" : "2004-02-19", "y" : 1.0832 }, { "x" : "2004-02-20", "y" : 1.0837 }, { "x" : "2004-02-23", "y" : 1.0831 }, { "x" : "2004-02-24", "y" : 1.0802 }, { "x" : "2004-02-25", "y" : 1.0876 }, { "x" : "2004-02-26", "y" : 1.0966 }, { "x" : "2004-02-27", "y" : 1.099 }, { "x" : "2004-03-01", "y" : 1.1043 }, { "x" : "2004-03-02", "y" : 1.1163 }, { "x" : "2004-03-03", "y" : 1.1168 }, { "x" : "2004-03-04", "y" : 1.123 }, { "x" : "2004-03-05", "y" : 1.1338 }, { "x" : "2004-03-08", "y" : 1.1383 }, { "x" : "2004-03-09", "y" : 1.1289 }, { "x" : "2004-03-10", "y" : 1.1292 }, { "x" : "2004-03-11", "y" : 1.1225 }, { "x" : "2004-03-12", "y" : 1.1303 }, { "x" : "2004-03-16", "y" : 1.1295 }, { "x" : "2004-03-17", "y" : 1.1427 }, { "x" : "2004-03-18", "y" : 1.1423 }, { "x" : "2004-03-19", "y" : 1.1397 }, { "x" : "2004-03-22", "y" : 1.1366 }, { "x" : "2004-03-23", "y" : 1.1439 }, { "x" : "2004-03-24", "y" : 1.1453 }, { "x" : "2004-03-25", "y" : 1.1563 }, { "x" : "2004-03-26", "y" : 1.1596 }, { "x" : "2004-03-29", "y" : 1.1639 }, { "x" : "2004-03-30", "y" : 1.1613 }, { "x" : "2004-03-31", "y" : 1.1609 }, { "x" : "2004-04-01", "y" : 1.1544 }, { "x" : "2004-04-02", "y" : 1.1717 }, { "x" : "2004-04-05", "y" : 1.1785 }, { "x" : "2004-04-06", "y" : 1.1814 }, { "x" : "2004-04-07", "y" : 1.1869 }, { "x" : "2004-04-08", "y" : 1.1882 }, { "x" : "2004-04-09", "y" : 1.1837 }, { "x" : "2004-04-13", "y" : 1.2018 }, { "x" : "2004-04-14", "y" : 1.1813 }, { "x" : "2004-04-15", "y" : 1.1922 }, { "x" : "2004-04-16", "y" : 1.1903 }, { "x" : "2004-04-19", "y" : 1.1778 }, { "x" : "2004-04-20", "y" : 1.1929 }, { "x" : "2004-04-21", "y" : 1.1923 }, { "x" : "2004-04-22", "y" : 1.1834 }, { "x" : "2004-04-23", "y" : 1.1848 }, { "x" : "2004-04-26", "y" : 1.1826 }, { "x" : "2004-04-27", "y" : 1.1766 }, { "x" : "2004-04-28", "y" : 1.1816 }, { "x" : "2004-04-29", "y" : 1.1741 }, { "x" : "2004-04-30", "y" : 1.1753 }, { "x" : "2004-05-03", "y" : 1.1774 }, { "x" : "2004-05-04", "y" : 1.184 }, { "x" : "2004-05-05", "y" : 1.1851 }, { "x" : "2004-05-06", "y" : 1.171 }, { "x" : "2004-05-07", "y" : 1.1608 }, { "x" : "2004-05-10", "y" : 1.1443 }, { "x" : "2004-05-11", "y" : 1.1484 }, { "x" : "2004-05-12", "y" : 1.1463 }, { "x" : "2004-05-13", "y" : 1.1375 }, { "x" : "2004-05-14", "y" : 1.136 }, { "x" : "2004-05-17", "y" : 1.1346 }, { "x" : "2004-05-18", "y" : 1.1529 }, { "x" : "2004-05-19", "y" : 1.1672 }, { "x" : "2004-05-20", "y" : 1.1659 }, { "x" : "2004-05-21", "y" : 1.1645 }, { "x" : "2004-05-24", "y" : 1.1698 }, { "x" : "2004-05-25", "y" : 1.1708 }, { "x" : "2004-05-26", "y" : 1.1678 }, { "x" : "2004-05-27", "y" : 1.1725 }, { "x" : "2004-05-28", "y" : 1.1778 }, { "x" : "2004-06-01", "y" : 1.1683 }, { "x" : "2004-06-02", "y" : 1.1733 }, { "x" : "2004-06-03", "y" : 1.165 }, { "x" : "2004-06-04", "y" : 1.1643 }, { "x" : "2004-06-07", "y" : 1.1642 }, { "x" : "2004-06-08", "y" : 1.1629 }, { "x" : "2004-06-09", "y" : 1.1667 }, { "x" : "2004-06-10", "y" : 1.1679 }, { "x" : "2004-06-11", "y" : 1.1588 }, { "x" : "2004-06-14", "y" : 1.1572 }, { "x" : "2004-06-15", "y" : 1.1631 }, { "x" : "2004-06-16", "y" : 1.172 }, { "x" : "2004-06-17", "y" : 1.1617 }, { "x" : "2004-06-18", "y" : 1.1655 }, { "x" : "2004-06-21", "y" : 1.1614 }, { "x" : "2004-06-22", "y" : 1.1652 }, { "x" : "2004-06-23", "y" : 1.1748 }, { "x" : "2004-06-24", "y" : 1.1789 }, { "x" : "2004-06-25", "y" : 1.1892 }, { "x" : "2004-06-28", "y" : 1.1866 }, { "x" : "2004-06-29", "y" : 1.1948 }, { "x" : "2004-06-30", "y" : 1.1908 }, { "x" : "2004-07-01", "y" : 1.1952 }, { "x" : "2004-07-02", "y" : 1.1934 }, { "x" : "2004-07-05", "y" : 1.1985 }, { "x" : "2004-07-06", "y" : 1.198 }, { "x" : "2004-07-07", "y" : 1.2034 }, { "x" : "2004-07-08", "y" : 1.193 }, { "x" : "2004-07-09", "y" : 1.1868 }, { "x" : "2004-07-12", "y" : 1.1826 }, { "x" : "2004-07-13", "y" : 1.1905 }, { "x" : "2004-07-14", "y" : 1.1875 }, { "x" : "2004-07-15", "y" : 1.1847 }, { "x" : "2004-07-16", "y" : 1.1834 }, { "x" : "2004-07-19", "y" : 1.1841 }, { "x" : "2004-07-20", "y" : 1.1827 }, { "x" : "2004-07-21", "y" : 1.1891 }, { "x" : "2004-07-22", "y" : 1.1807 }, { "x" : "2004-07-23", "y" : 1.184 }, { "x" : "2004-07-26", "y" : 1.1949 }, { "x" : "2004-07-27", "y" : 1.1941 }, { "x" : "2004-07-28", "y" : 1.1879 }, { "x" : "2004-07-29", "y" : 1.1992 }, { "x" : "2004-07-30", "y" : 1.2018 }, { "x" : "2004-08-02", "y" : 1.1958 }, { "x" : "2004-08-03", "y" : 1.1994 }, { "x" : "2004-08-04", "y" : 1.1999 }, { "x" : "2004-08-05", "y" : 1.1939 }, { "x" : "2004-08-06", "y" : 1.1895 }, { "x" : "2004-08-09", "y" : 1.1868 }, { "x" : "2004-08-10", "y" : 1.192 }, { "x" : "2004-08-11", "y" : 1.1971 }, { "x" : "2004-08-12", "y" : 1.2077 }, { "x" : "2004-08-13", "y" : 1.2106 }, { "x" : "2004-08-16", "y" : 1.223 }, { "x" : "2004-08-17", "y" : 1.2321 }, { "x" : "2004-08-18", "y" : 1.2291 }, { "x" : "2004-08-19", "y" : 1.2225 }, { "x" : "2004-08-23", "y" : 1.2199 }, { "x" : "2004-08-24", "y" : 1.2236 }, { "x" : "2004-08-25", "y" : 1.2184 }, { "x" : "2004-08-26", "y" : 1.2231 }, { "x" : "2004-08-27", "y" : 1.2235 }, { "x" : "2004-08-30", "y" : 1.2241 }, { "x" : "2004-08-31", "y" : 1.2283 }, { "x" : "2004-09-01", "y" : 1.2311 }, { "x" : "2004-09-02", "y" : 1.2353 }, { "x" : "2004-09-03", "y" : 1.2337 }, { "x" : "2004-09-06", "y" : 1.2382 }, { "x" : "2004-09-07", "y" : 1.231 }, { "x" : "2004-09-08", "y" : 1.2215 }, { "x" : "2004-09-09", "y" : 1.2189 }, { "x" : "2004-09-10", "y" : 1.2116 }, { "x" : "2004-09-13", "y" : 1.2173 }, { "x" : "2004-09-14", "y" : 1.2328 }, { "x" : "2004-09-15", "y" : 1.2137 }, { "x" : "2004-09-16", "y" : 1.2221 }, { "x" : "2004-09-17", "y" : 1.2397 }, { "x" : "2004-09-20", "y" : 1.2469 }, { "x" : "2004-09-21", "y" : 1.2415 }, { "x" : "2004-09-22", "y" : 1.2409 }, { "x" : "2004-09-23", "y" : 1.2445 }, { "x" : "2004-09-24", "y" : 1.2457 }, { "x" : "2004-09-27", "y" : 1.2479 }, { "x" : "2004-09-28", "y" : 1.2537 }, { "x" : "2004-09-29", "y" : 1.2567 }, { "x" : "2004-09-30", "y" : 1.2612 }, { "x" : "2004-10-01", "y" : 1.2565 }, { "x" : "2004-10-04", "y" : 1.2607 }, { "x" : "2004-10-05", "y" : 1.2703 }, { "x" : "2004-10-06", "y" : 1.2694 }, { "x" : "2004-10-07", "y" : 1.2781 }, { "x" : "2004-10-08", "y" : 1.276 }, { "x" : "2004-10-11", "y" : 1.2784 }, { "x" : "2004-10-12", "y" : 1.2724 }, { "x" : "2004-10-13", "y" : 1.2709 }, { "x" : "2004-10-14", "y" : 1.2719 }, { "x" : "2004-10-15", "y" : 1.2725 }, { "x" : "2004-10-18", "y" : 1.2701 }, { "x" : "2004-10-19", "y" : 1.2787 }, { "x" : "2004-10-20", "y" : 1.2756 }, { "x" : "2004-10-21", "y" : 1.2653 }, { "x" : "2004-10-22", "y" : 1.2762 }, { "x" : "2004-10-25", "y" : 1.2631 }, { "x" : "2004-10-26", "y" : 1.272 }, { "x" : "2004-10-27", "y" : 1.2807 }, { "x" : "2004-10-28", "y" : 1.2799 }, { "x" : "2004-10-29", "y" : 1.2885 }, { "x" : "2004-11-02", "y" : 1.3012 }, { "x" : "2004-11-03", "y" : 1.2936 }, { "x" : "2004-11-04", "y" : 1.3009 }, { "x" : "2004-11-05", "y" : 1.3091 }, { "x" : "2004-11-08", "y" : 1.3056 }, { "x" : "2004-11-09", "y" : 1.3139 }, { "x" : "2004-11-10", "y" : 1.3307 }, { "x" : "2004-11-11", "y" : 1.3426 }, { "x" : "2004-11-12", "y" : 1.3471 }, { "x" : "2004-11-15", "y" : 1.3425 }, { "x" : "2004-11-16", "y" : 1.3408 }, { "x" : "2004-11-17", "y" : 1.341 }, { "x" : "2004-11-18", "y" : 1.3498 }, { "x" : "2004-11-19", "y" : 1.3561 }, { "x" : "2004-11-22", "y" : 1.3545 }, { "x" : "2004-11-23", "y" : 1.3648 }, { "x" : "2004-11-24", "y" : 1.3677 }, { "x" : "2004-11-25", "y" : 1.378 }, { "x" : "2004-11-26", "y" : 1.3735 }, { "x" : "2004-11-29", "y" : 1.3745 }, { "x" : "2004-11-30", "y" : 1.3749 }, { "x" : "2004-12-01", "y" : 1.385 }, { "x" : "2004-12-02", "y" : 1.3892 }, { "x" : "2004-12-03", "y" : 1.388 }, { "x" : "2004-12-06", "y" : 1.392 }, { "x" : "2004-12-07", "y" : 1.3949 }, { "x" : "2004-12-08", "y" : 1.3958 }, { "x" : "2004-12-09", "y" : 1.3969 }, { "x" : "2004-12-10", "y" : 1.3881 }, { "x" : "2004-12-13", "y" : 1.3954 }, { "x" : "2004-12-14", "y" : 1.4031 }, { "x" : "2004-12-15", "y" : 1.4075 }, { "x" : "2004-12-16", "y" : 1.4196 }, { "x" : "2004-12-17", "y" : 1.4201 }, { "x" : "2004-12-18", "y" : 1.4201 }, { "x" : "2004-12-20", "y" : 1.4246 }, { "x" : "2004-12-21", "y" : 1.4237 }, { "x" : "2004-12-22", "y" : 1.4173 }, { "x" : "2004-12-23", "y" : 1.4078 }, { "x" : "2004-12-27", "y" : 1.4128 }, { "x" : "2004-12-28", "y" : 1.4146 }, { "x" : "2004-12-29", "y" : 1.422 }, { "x" : "2004-12-30", "y" : 1.4263 }, { "x" : "2004-12-31", "y" : 1.4266 }, { "x" : "2005-01-03", "y" : 1.4238 }, { "x" : "2005-01-04", "y" : 1.4312 }, { "x" : "2005-01-05", "y" : 1.4242 }, { "x" : "2005-01-06", "y" : 1.4229 }, { "x" : "2005-01-07", "y" : 1.426 }, { "x" : "2005-01-10", "y" : 1.4255 }, { "x" : "2005-01-11", "y" : 1.4336 }, { "x" : "2005-01-12", "y" : 1.4429 }, { "x" : "2005-01-13", "y" : 1.4403 }, { "x" : "2005-01-14", "y" : 1.4476 }, { "x" : "2005-01-17", "y" : 1.4558 }, { "x" : "2005-01-18", "y" : 1.45 }, { "x" : "2005-01-19", "y" : 1.4501 }, { "x" : "2005-01-20", "y" : 1.4496 }, { "x" : "2005-01-21", "y" : 1.451 }, { "x" : "2005-01-24", "y" : 1.4475 }, { "x" : "2005-01-25", "y" : 1.4509 }, { "x" : "2005-01-26", "y" : 1.4558 }, { "x" : "2005-01-27", "y" : 1.4642 }, { "x" : "2005-01-28", "y" : 1.468 }, { "x" : "2005-01-31", "y" : 1.4692 }, { "x" : "2005-02-01", "y" : 1.468 }, { "x" : "2005-02-02", "y" : 1.4674 }, { "x" : "2005-02-03", "y" : 1.4829 }, { "x" : "2005-02-04", "y" : 1.497 }, { "x" : "2005-02-07", "y" : 1.5107 }, { "x" : "2005-02-08", "y" : 1.511 }, { "x" : "2005-02-09", "y" : 1.5156 }, { "x" : "2005-02-10", "y" : 1.5204 }, { "x" : "2005-02-11", "y" : 1.5168 }, { "x" : "2005-02-14", "y" : 1.5169 }, { "x" : "2005-02-15", "y" : 1.5378 }, { "x" : "2005-02-16", "y" : 1.5596 }, { "x" : "2005-02-17", "y" : 1.5611 }, { "x" : "2005-02-18", "y" : 1.5587 }, { "x" : "2005-02-21", "y" : 1.5769 }, { "x" : "2005-02-22", "y" : 1.5849 }, { "x" : "2005-02-23", "y" : 1.5804 }, { "x" : "2005-02-24", "y" : 1.5775 }, { "x" : "2005-02-25", "y" : 1.6071 }, { "x" : "2005-02-28", "y" : 1.6041 }, { "x" : "2005-03-01", "y" : 1.6136 }, { "x" : "2005-03-02", "y" : 1.581 }, { "x" : "2005-03-03", "y" : 1.5888 }, { "x" : "2005-03-04", "y" : 1.601 }, { "x" : "2005-03-07", "y" : 1.6241 }, { "x" : "2005-03-08", "y" : 1.6223 }, { "x" : "2005-03-09", "y" : 1.6348 }, { "x" : "2005-03-10", "y" : 1.6207 }, { "x" : "2005-03-11", "y" : 1.6097 }, { "x" : "2005-03-16", "y" : 1.5383 }, { "x" : "2005-03-17", "y" : 1.5291 }, { "x" : "2005-03-18", "y" : 1.5466 }, { "x" : "2005-03-19", "y" : 1.5466 }, { "x" : "2005-03-21", "y" : 1.5217 }, { "x" : "2005-03-22", "y" : 1.5535 }, { "x" : "2005-03-23", "y" : 1.5394 }, { "x" : "2005-03-24", "y" : 1.5416 }, { "x" : "2005-03-25", "y" : 1.5456 }, { "x" : "2005-03-29", "y" : 1.5499 }, { "x" : "2005-03-30", "y" : 1.5402 }, { "x" : "2005-03-31", "y" : 1.5639 }, { "x" : "2005-04-01", "y" : 1.5728 }, { "x" : "2005-04-04", "y" : 1.5637 }, { "x" : "2005-04-05", "y" : 1.5738 }, { "x" : "2005-04-06", "y" : 1.5863 }, { "x" : "2005-04-07", "y" : 1.5775 }, { "x" : "2005-04-08", "y" : 1.5756 }, { "x" : "2005-04-11", "y" : 1.5635 }, { "x" : "2005-04-12", "y" : 1.5739 }, { "x" : "2005-04-13", "y" : 1.5769 }, { "x" : "2005-04-14", "y" : 1.567 }, { "x" : "2005-04-15", "y" : 1.5525 }, { "x" : "2005-04-18", "y" : 1.523 }, { "x" : "2005-04-19", "y" : 1.5215 }, { "x" : "2005-04-20", "y" : 1.516 }, { "x" : "2005-04-21", "y" : 1.5078 }, { "x" : "2005-04-22", "y" : 1.5219 }, { "x" : "2005-04-25", "y" : 1.5385 }, { "x" : "2005-04-26", "y" : 1.5342 }, { "x" : "2005-04-27", "y" : 1.5126 }, { "x" : "2005-04-28", "y" : 1.4959 }, { "x" : "2005-04-29", "y" : 1.4945 }, { "x" : "2005-05-02", "y" : 1.498 }, { "x" : "2005-05-03", "y" : 1.495 }, { "x" : "2005-05-04", "y" : 1.4857 }, { "x" : "2005-05-05", "y" : 1.4979 }, { "x" : "2005-05-06", "y" : 1.503 }, { "x" : "2005-05-09", "y" : 1.503 }, { "x" : "2005-05-10", "y" : 1.4906 }, { "x" : "2005-05-11", "y" : 1.4835 }, { "x" : "2005-05-12", "y" : 1.4896 }, { "x" : "2005-05-13", "y" : 1.4722 }, { "x" : "2005-05-17", "y" : 1.4806 }, { "x" : "2005-05-18", "y" : 1.513 }, { "x" : "2005-05-19", "y" : 1.5173 }, { "x" : "2005-05-20", "y" : 1.5291 }, { "x" : "2005-05-23", "y" : 1.5273 }, { "x" : "2005-05-24", "y" : 1.5417 }, { "x" : "2005-05-25", "y" : 1.536 }, { "x" : "2005-05-26", "y" : 1.5397 }, { "x" : "2005-05-27", "y" : 1.554 }, { "x" : "2005-05-30", "y" : 1.5631 }, { "x" : "2005-05-31", "y" : 1.5649 }, { "x" : "2005-06-01", "y" : 1.5718 }, { "x" : "2005-06-02", "y" : 1.5904 }, { "x" : "2005-06-03", "y" : 1.5929 }, { "x" : "2005-06-06", "y" : 1.6083 }, { "x" : "2005-06-07", "y" : 1.6209 }, { "x" : "2005-06-08", "y" : 1.6114 }, { "x" : "2005-06-09", "y" : 1.6132 }, { "x" : "2005-06-10", "y" : 1.6378 }, { "x" : "2005-06-13", "y" : 1.6482 }, { "x" : "2005-06-14", "y" : 1.6382 }, { "x" : "2005-06-15", "y" : 1.6551 }, { "x" : "2005-06-16", "y" : 1.6637 }, { "x" : "2005-06-17", "y" : 1.6556 }, { "x" : "2005-06-20", "y" : 1.6652 }, { "x" : "2005-06-21", "y" : 1.6692 }, { "x" : "2005-06-22", "y" : 1.6757 }, { "x" : "2005-06-23", "y" : 1.6645 }, { "x" : "2005-06-24", "y" : 1.65 }, { "x" : "2005-06-27", "y" : 1.6442 }, { "x" : "2005-06-28", "y" : 1.6561 }, { "x" : "2005-06-29", "y" : 1.6613 }, { "x" : "2005-06-30", "y" : 1.6712 }, { "x" : "2005-07-01", "y" : 1.6875 }, { "x" : "2005-07-04", "y" : 1.7124 }, { "x" : "2005-07-05", "y" : 1.7007 }, { "x" : "2005-07-06", "y" : 1.7151 }, { "x" : "2005-07-07", "y" : 1.6969 }, { "x" : "2005-07-08", "y" : 1.7076 }, { "x" : "2005-07-11", "y" : 1.7001 }, { "x" : "2005-07-12", "y" : 1.7195 }, { "x" : "2005-07-13", "y" : 1.7287 }, { "x" : "2005-07-14", "y" : 1.7324 }, { "x" : "2005-07-15", "y" : 1.7252 }, { "x" : "2005-07-18", "y" : 1.7151 }, { "x" : "2005-07-19", "y" : 1.7349 }, { "x" : "2005-07-20", "y" : 1.7366 }, { "x" : "2005-07-21", "y" : 1.7282 }, { "x" : "2005-07-22", "y" : 1.7284 }, { "x" : "2005-07-25", "y" : 1.7455 }, { "x" : "2005-07-26", "y" : 1.7499 }, { "x" : "2005-07-27", "y" : 1.7679 }, { "x" : "2005-07-28", "y" : 1.7767 }, { "x" : "2005-07-29", "y" : 1.7865 }, { "x" : "2005-08-01", "y" : 1.7981 }, { "x" : "2005-08-02", "y" : 1.8195 }, { "x" : "2005-08-03", "y" : 1.7997 }, { "x" : "2005-08-04", "y" : 1.8048 }, { "x" : "2005-08-05", "y" : 1.7986 }, { "x" : "2005-08-08", "y" : 1.8162 }, { "x" : "2005-08-09", "y" : 1.818 }, { "x" : "2005-08-10", "y" : 1.8039 }, { "x" : "2005-08-11", "y" : 1.7992 }, { "x" : "2005-08-12", "y" : 1.783 }, { "x" : "2005-08-15", "y" : 1.789 }, { "x" : "2005-08-16", "y" : 1.8089 }, { "x" : "2005-08-17", "y" : 1.7946 }, { "x" : "2005-08-18", "y" : 1.7912 }, { "x" : "2005-08-19", "y" : 1.781 }, { "x" : "2005-08-22", "y" : 1.7947 }, { "x" : "2005-08-23", "y" : 1.8043 }, { "x" : "2005-08-24", "y" : 1.8146 }, { "x" : "2005-08-25", "y" : 1.8094 }, { "x" : "2005-08-26", "y" : 1.8197 }, { "x" : "2005-08-29", "y" : 1.8214 }, { "x" : "2005-08-30", "y" : 1.8427 }, { "x" : "2005-08-31", "y" : 1.8499 }, { "x" : "2005-09-01", "y" : 1.8807 }, { "x" : "2005-09-02", "y" : 1.9057 }, { "x" : "2005-09-05", "y" : 1.8929 }, { "x" : "2005-09-06", "y" : 1.8994 }, { "x" : "2005-09-07", "y" : 1.8988 }, { "x" : "2005-09-08", "y" : 1.9039 }, { "x" : "2005-09-09", "y" : 1.9321 }, { "x" : "2005-09-12", "y" : 1.9461 }, { "x" : "2005-09-13", "y" : 1.9461 }, { "x" : "2005-09-14", "y" : 1.949 }, { "x" : "2005-09-15", "y" : 1.9802 }, { "x" : "2005-09-16", "y" : 1.9939 }, { "x" : "2005-09-19", "y" : 2.0032 }, { "x" : "2005-09-20", "y" : 1.9903 }, { "x" : "2005-09-21", "y" : 1.9877 }, { "x" : "2005-09-22", "y" : 1.9974 }, { "x" : "2005-09-23", "y" : 1.9697 }, { "x" : "2005-09-26", "y" : 1.9857 }, { "x" : "2005-09-27", "y" : 2.0114 }, { "x" : "2005-09-28", "y" : 1.995 }, { "x" : "2005-09-29", "y" : 1.9968 }, { "x" : "2005-09-30", "y" : 1.9968 }, { "x" : "2005-10-03", "y" : 2.0208 }, { "x" : "2005-10-04", "y" : 2.0294 }, { "x" : "2005-10-05", "y" : 2.0043 }, { "x" : "2005-10-06", "y" : 1.9555 }, { "x" : "2005-10-07", "y" : 1.9478 }, { "x" : "2005-10-10", "y" : 1.9546 }, { "x" : "2005-10-11", "y" : 1.9646 }, { "x" : "2005-10-12", "y" : 1.9488 }, { "x" : "2005-10-13", "y" : 1.8912 }, { "x" : "2005-10-14", "y" : 1.8593 }, { "x" : "2005-10-17", "y" : 1.8831 }, { "x" : "2005-10-18", "y" : 1.8716 }, { "x" : "2005-10-19", "y" : 1.8215 }, { "x" : "2005-10-20", "y" : 1.8444 }, { "x" : "2005-10-21", "y" : 1.8376 }, { "x" : "2005-10-24", "y" : 1.8525 }, { "x" : "2005-10-25", "y" : 1.8766 }, { "x" : "2005-10-26", "y" : 1.8763 }, { "x" : "2005-10-27", "y" : 1.8476 }, { "x" : "2005-10-28", "y" : 1.8548 }, { "x" : "2005-11-02", "y" : 1.9131 }, { "x" : "2005-11-03", "y" : 1.9397 }, { "x" : "2005-11-04", "y" : 1.9426 }, { "x" : "2005-11-05", "y" : 1.9426 }, { "x" : "2005-11-07", "y" : 1.9393 }, { "x" : "2005-11-08", "y" : 1.9126 }, { "x" : "2005-11-09", "y" : 1.9089 }, { "x" : "2005-11-10", "y" : 1.8999 }, { "x" : "2005-11-11", "y" : 1.8877 }, { "x" : "2005-11-14", "y" : 1.8891 }, { "x" : "2005-11-15", "y" : 1.8805 }, { "x" : "2005-11-16", "y" : 1.9008 }, { "x" : "2005-11-17", "y" : 1.9182 }, { "x" : "2005-11-18", "y" : 1.9265 }, { "x" : "2005-11-21", "y" : 1.9213 }, { "x" : "2005-11-22", "y" : 1.9068 }, { "x" : "2005-11-23", "y" : 1.9144 }, { "x" : "2005-11-24", "y" : 1.925 }, { "x" : "2005-11-25", "y" : 1.9446 }, { "x" : "2005-11-28", "y" : 1.9548 }, { "x" : "2005-11-29", "y" : 1.9445 }, { "x" : "2005-11-30", "y" : 1.9364 }, { "x" : "2005-12-01", "y" : 1.9431 }, { "x" : "2005-12-02", "y" : 1.9698 }, { "x" : "2005-12-05", "y" : 1.9579 }, { "x" : "2005-12-06", "y" : 1.9329 }, { "x" : "2005-12-07", "y" : 1.9497 }, { "x" : "2005-12-08", "y" : 1.9482 }, { "x" : "2005-12-09", "y" : 1.9323 }, { "x" : "2005-12-12", "y" : 1.9503 }, { "x" : "2005-12-13", "y" : 1.9437 }, { "x" : "2005-12-14", "y" : 1.9437 }, { "x" : "2005-12-15", "y" : 1.9411 }, { "x" : "2005-12-16", "y" : 1.9456 }, { "x" : "2005-12-19", "y" : 1.9498 }, { "x" : "2005-12-20", "y" : 1.9574 }, { "x" : "2005-12-21", "y" : 1.9588 }, { "x" : "2005-12-22", "y" : 1.9429 }, { "x" : "2005-12-23", "y" : 1.9503 }, { "x" : "2005-12-27", "y" : 1.9657 }, { "x" : "2005-12-28", "y" : 1.9525 }, { "x" : "2005-12-29", "y" : 1.965 }, { "x" : "2005-12-31", "y" : 1.9509 }, { "x" : "2006-01-02", "y" : 1.9698 }, { "x" : "2006-01-03", "y" : 1.9909 }, { "x" : "2006-01-04", "y" : 2.0093 }, { "x" : "2006-01-05", "y" : 2.011 }, { "x" : "2006-01-06", "y" : 2.0258 }, { "x" : "2006-01-09", "y" : 2.0434 }, { "x" : "2006-01-10", "y" : 2.0275 }, { "x" : "2006-01-11", "y" : 2.0376 }, { "x" : "2006-01-12", "y" : 2.0271 }, { "x" : "2006-01-13", "y" : 2.0015 }, { "x" : "2006-01-16", "y" : 2.0187 }, { "x" : "2006-01-17", "y" : 2.0138 }, { "x" : "2006-01-18", "y" : 2.0006 }, { "x" : "2006-01-19", "y" : 2.0315 }, { "x" : "2006-01-20", "y" : 2.0451 }, { "x" : "2006-01-23", "y" : 2.046 }, { "x" : "2006-01-24", "y" : 2.0365 }, { "x" : "2006-01-25", "y" : 2.0494 }, { "x" : "2006-01-26", "y" : 2.0237 }, { "x" : "2006-01-27", "y" : 2.0464 }, { "x" : "2006-01-30", "y" : 2.0519 }, { "x" : "2006-01-31", "y" : 2.0292 }, { "x" : "2006-02-01", "y" : 2.0197 }, { "x" : "2006-02-02", "y" : 2.0324 }, { "x" : "2006-02-03", "y" : 2.0041 }, { "x" : "2006-02-06", "y" : 2.0288 }, { "x" : "2006-02-07", "y" : 2.0313 }, { "x" : "2006-02-08", "y" : 2.0233 }, { "x" : "2006-02-09", "y" : 2.0329 }, { "x" : "2006-02-10", "y" : 2.0235 }, { "x" : "2006-02-13", "y" : 2.0235 }, { "x" : "2006-02-14", "y" : 2.0129 }, { "x" : "2006-02-15", "y" : 2.02 }, { "x" : "2006-02-16", "y" : 2.0204 }, { "x" : "2006-02-17", "y" : 2.0716 }, { "x" : "2006-02-20", "y" : 2.0904 }, { "x" : "2006-02-21", "y" : 2.0939 }, { "x" : "2006-02-22", "y" : 2.0856 }, { "x" : "2006-02-23", "y" : 2.0949 }, { "x" : "2006-02-24", "y" : 2.1138 }, { "x" : "2006-02-27", "y" : 2.1371 }, { "x" : "2006-02-28", "y" : 2.0746 }, { "x" : "2006-03-01", "y" : 2.0984 }, { "x" : "2006-03-02", "y" : 2.0974 }, { "x" : "2006-03-03", "y" : 2.0908 }, { "x" : "2006-03-06", "y" : 2.0913 }, { "x" : "2006-03-07", "y" : 2.0439 }, { "x" : "2006-03-08", "y" : 2.0083 }, { "x" : "2006-03-09", "y" : 2.023 }, { "x" : "2006-03-10", "y" : 2.0106 }, { "x" : "2006-03-13", "y" : 2.0255 }, { "x" : "2006-03-14", "y" : 2.0129 }, { "x" : "2006-03-16", "y" : 2.0602 }, { "x" : "2006-03-17", "y" : 2.0759 }, { "x" : "2006-03-20", "y" : 2.0848 }, { "x" : "2006-03-21", "y" : 2.0855 }, { "x" : "2006-03-22", "y" : 2.0806 }, { "x" : "2006-03-23", "y" : 2.0806 }, { "x" : "2006-03-24", "y" : 2.0838 }, { "x" : "2006-03-27", "y" : 2.0933 }, { "x" : "2006-03-28", "y" : 2.0808 }, { "x" : "2006-03-29", "y" : 2.0765 }, { "x" : "2006-03-30", "y" : 2.0927 }, { "x" : "2006-03-31", "y" : 2.0968 }, { "x" : "2006-04-03", "y" : 2.1025 }, { "x" : "2006-04-04", "y" : 2.11 }, { "x" : "2006-04-05", "y" : 2.1044 }, { "x" : "2006-04-06", "y" : 2.1284 }, { "x" : "2006-04-07", "y" : 2.1439 }, { "x" : "2006-04-10", "y" : 2.1354 }, { "x" : "2006-04-11", "y" : 2.1209 }, { "x" : "2006-04-12", "y" : 2.1331 }, { "x" : "2006-04-13", "y" : 2.1388 }, { "x" : "2006-04-14", "y" : 2.1423 }, { "x" : "2006-04-18", "y" : 2.1559 }, { "x" : "2006-04-19", "y" : 2.1661 }, { "x" : "2006-04-20", "y" : 2.2071 }, { "x" : "2006-04-21", "y" : 2.2191 }, { "x" : "2006-04-24", "y" : 2.2251 }, { "x" : "2006-04-25", "y" : 2.2147 }, { "x" : "2006-04-26", "y" : 2.2326 }, { "x" : "2006-04-27", "y" : 2.1905 }, { "x" : "2006-04-28", "y" : 2.1797 }, { "x" : "2006-05-02", "y" : 2.1753 }, { "x" : "2006-05-03", "y" : 2.1852 }, { "x" : "2006-05-04", "y" : 2.197 }, { "x" : "2006-05-05", "y" : 2.2112 }, { "x" : "2006-05-08", "y" : 2.2116 }, { "x" : "2006-05-09", "y" : 2.2033 }, { "x" : "2006-05-10", "y" : 2.2044 }, { "x" : "2006-05-11", "y" : 2.2379 }, { "x" : "2006-05-12", "y" : 2.2205 }, { "x" : "2006-05-15", "y" : 2.1757 }, { "x" : "2006-05-16", "y" : 2.157 }, { "x" : "2006-05-17", "y" : 2.1137 }, { "x" : "2006-05-18", "y" : 2.1013 }, { "x" : "2006-05-19", "y" : 2.0768 }, { "x" : "2006-05-22", "y" : 2.005 }, { "x" : "2006-05-23", "y" : 2.0217 }, { "x" : "2006-05-24", "y" : 1.9574 }, { "x" : "2006-05-25", "y" : 1.9905 }, { "x" : "2006-05-26", "y" : 2.0217 }, { "x" : "2006-05-29", "y" : 2.0227 }, { "x" : "2006-05-30", "y" : 1.9887 }, { "x" : "2006-05-31", "y" : 1.9751 }, { "x" : "2006-06-01", "y" : 1.9983 }, { "x" : "2006-06-02", "y" : 2.0325 }, { "x" : "2006-06-06", "y" : 1.9839 }, { "x" : "2006-06-07", "y" : 1.9609 }, { "x" : "2006-06-08", "y" : 1.9127 }, { "x" : "2006-06-09", "y" : 1.895 }, { "x" : "2006-06-12", "y" : 1.8525 }, { "x" : "2006-06-13", "y" : 1.8107 }, { "x" : "2006-06-14", "y" : 1.8084 }, { "x" : "2006-06-15", "y" : 1.8519 }, { "x" : "2006-06-16", "y" : 1.8604 }, { "x" : "2006-06-19", "y" : 1.9005 }, { "x" : "2006-06-20", "y" : 1.8976 }, { "x" : "2006-06-21", "y" : 1.9164 }, { "x" : "2006-06-22", "y" : 1.9165 }, { "x" : "2006-06-23", "y" : 1.9164 }, { "x" : "2006-06-26", "y" : 1.9338 }, { "x" : "2006-06-27", "y" : 1.9913 }, { "x" : "2006-06-28", "y" : 2.0069 }, { "x" : "2006-06-29", "y" : 2.0279 }, { "x" : "2006-06-30", "y" : 2.0845 }, { "x" : "2006-07-03", "y" : 2.0881 }, { "x" : "2006-07-04", "y" : 2.0871 }, { "x" : "2006-07-05", "y" : 2.0706 }, { "x" : "2006-07-06", "y" : 2.1026 }, { "x" : "2006-07-07", "y" : 2.1165 }, { "x" : "2006-07-10", "y" : 2.1307 }, { "x" : "2006-07-11", "y" : 2.1082 }, { "x" : "2006-07-12", "y" : 2.1191 }, { "x" : "2006-07-13", "y" : 2.0806 }, { "x" : "2006-07-14", "y" : 2.0713 }, { "x" : "2006-07-17", "y" : 2.0413 }, { "x" : "2006-07-18", "y" : 2.0534 }, { "x" : "2006-07-19", "y" : 2.061 }, { "x" : "2006-07-20", "y" : 2.1094 }, { "x" : "2006-07-21", "y" : 2.0906 }, { "x" : "2006-07-24", "y" : 2.1256 }, { "x" : "2006-07-25", "y" : 2.1298 }, { "x" : "2006-07-26", "y" : 2.1427 }, { "x" : "2006-07-27", "y" : 2.1749 }, { "x" : "2006-07-28", "y" : 2.1705 }, { "x" : "2006-07-31", "y" : 2.1811 }, { "x" : "2006-08-01", "y" : 2.1643 }, { "x" : "2006-08-02", "y" : 2.1589 }, { "x" : "2006-08-03", "y" : 2.128 }, { "x" : "2006-08-04", "y" : 2.1708 }, { "x" : "2006-08-07", "y" : 2.1571 }, { "x" : "2006-08-08", "y" : 2.1531 }, { "x" : "2006-08-09", "y" : 2.1655 }, { "x" : "2006-08-10", "y" : 2.1259 }, { "x" : "2006-08-11", "y" : 2.1028 }, { "x" : "2006-08-14", "y" : 2.1237 }, { "x" : "2006-08-15", "y" : 2.1378 }, { "x" : "2006-08-16", "y" : 2.1604 }, { "x" : "2006-08-17", "y" : 2.1475 }, { "x" : "2006-08-18", "y" : 2.1635 }, { "x" : "2006-08-21", "y" : 2.1684 }, { "x" : "2006-08-22", "y" : 2.1759 }, { "x" : "2006-08-23", "y" : 2.1648 }, { "x" : "2006-08-24", "y" : 2.1643 }, { "x" : "2006-08-25", "y" : 2.157 }, { "x" : "2006-08-28", "y" : 2.1412 }, { "x" : "2006-08-29", "y" : 2.1484 }, { "x" : "2006-08-30", "y" : 2.1693 }, { "x" : "2006-08-31", "y" : 2.1557 }, { "x" : "2006-09-01", "y" : 2.1718 }, { "x" : "2006-09-04", "y" : 2.2051 }, { "x" : "2006-09-05", "y" : 2.2109 }, { "x" : "2006-09-06", "y" : 2.191 }, { "x" : "2006-09-07", "y" : 2.1647 }, { "x" : "2006-09-08", "y" : 2.1491 }, { "x" : "2006-09-11", "y" : 2.1327 }, { "x" : "2006-09-12", "y" : 2.1531 }, { "x" : "2006-09-13", "y" : 2.1842 }, { "x" : "2006-09-14", "y" : 2.1814 }, { "x" : "2006-09-15", "y" : 2.1707 }, { "x" : "2006-09-18", "y" : 2.1774 }, { "x" : "2006-09-19", "y" : 2.1611 }, { "x" : "2006-09-20", "y" : 2.1281 }, { "x" : "2006-09-21", "y" : 2.1206 }, { "x" : "2006-09-22", "y" : 2.0797 }, { "x" : "2006-09-25", "y" : 2.0783 }, { "x" : "2006-09-26", "y" : 2.1046 }, { "x" : "2006-09-27", "y" : 2.1164 }, { "x" : "2006-09-28", "y" : 2.1171 }, { "x" : "2006-09-29", "y" : 2.1055 }, { "x" : "2006-10-02", "y" : 2.107 }, { "x" : "2006-10-03", "y" : 2.1113 }, { "x" : "2006-10-04", "y" : 2.1464 }, { "x" : "2006-10-05", "y" : 2.1644 }, { "x" : "2006-10-06", "y" : 2.1569 }, { "x" : "2006-10-09", "y" : 2.1629 }, { "x" : "2006-10-10", "y" : 2.1993 }, { "x" : "2006-10-11", "y" : 2.1909 }, { "x" : "2006-10-12", "y" : 2.1981 }, { "x" : "2006-10-13", "y" : 2.2153 }, { "x" : "2006-10-16", "y" : 2.2148 }, { "x" : "2006-10-17", "y" : 2.1799 }, { "x" : "2006-10-18", "y" : 2.22 }, { "x" : "2006-10-19", "y" : 2.2056 }, { "x" : "2006-10-20", "y" : 2.1833 }, { "x" : "2006-10-24", "y" : 2.1888 }, { "x" : "2006-10-25", "y" : 2.2117 }, { "x" : "2006-10-26", "y" : 2.2203 }, { "x" : "2006-10-27", "y" : 2.2065 }, { "x" : "2006-10-30", "y" : 2.1699 }, { "x" : "2006-10-31", "y" : 2.1821 }, { "x" : "2006-11-02", "y" : 2.1631 }, { "x" : "2006-11-03", "y" : 2.1801 }, { "x" : "2006-11-06", "y" : 2.2204 }, { "x" : "2006-11-07", "y" : 2.2449 }, { "x" : "2006-11-08", "y" : 2.2508 }, { "x" : "2006-11-09", "y" : 2.2722 }, { "x" : "2006-11-10", "y" : 2.2435 }, { "x" : "2006-11-13", "y" : 2.2488 }, { "x" : "2006-11-14", "y" : 2.2382 }, { "x" : "2006-11-15", "y" : 2.2179 }, { "x" : "2006-11-16", "y" : 2.2415 }, { "x" : "2006-11-17", "y" : 2.2295 }, { "x" : "2006-11-20", "y" : 2.2215 }, { "x" : "2006-11-21", "y" : 2.2387 }, { "x" : "2006-11-22", "y" : 2.2655 }, { "x" : "2006-11-23", "y" : 2.2618 }, { "x" : "2006-11-24", "y" : 2.2444 }, { "x" : "2006-11-27", "y" : 2.238 }, { "x" : "2006-11-28", "y" : 2.2149 }, { "x" : "2006-11-29", "y" : 2.247 }, { "x" : "2006-11-30", "y" : 2.2354 }, { "x" : "2006-12-01", "y" : 2.2451 }, { "x" : "2006-12-04", "y" : 2.268 }, { "x" : "2006-12-05", "y" : 2.3022 }, { "x" : "2006-12-06", "y" : 2.2957 }, { "x" : "2006-12-07", "y" : 2.3188 }, { "x" : "2006-12-08", "y" : 2.3076 }, { "x" : "2006-12-11", "y" : 2.3192 }, { "x" : "2006-12-12", "y" : 2.3158 }, { "x" : "2006-12-13", "y" : 2.2978 }, { "x" : "2006-12-14", "y" : 2.3095 }, { "x" : "2006-12-15", "y" : 2.3303 }, { "x" : "2006-12-18", "y" : 2.3489 }, { "x" : "2006-12-19", "y" : 2.2936 }, { "x" : "2006-12-20", "y" : 2.2984 }, { "x" : "2006-12-21", "y" : 2.3039 }, { "x" : "2006-12-22", "y" : 2.2722 }, { "x" : "2006-12-27", "y" : 2.2901 }, { "x" : "2006-12-28", "y" : 2.3039 }, { "x" : "2006-12-29", "y" : 2.3069 }, { "x" : "2006-12-31", "y" : 2.3068 }, { "x" : "2007-01-02", "y" : 2.3265 }, { "x" : "2007-01-03", "y" : 2.3241 }, { "x" : "2007-01-04", "y" : 2.2998 }, { "x" : "2007-01-05", "y" : 2.2734 }, { "x" : "2007-01-08", "y" : 2.2596 }, { "x" : "2007-01-09", "y" : 2.2456 }, { "x" : "2007-01-10", "y" : 2.2121 }, { "x" : "2007-01-11", "y" : 2.2558 }, { "x" : "2007-01-12", "y" : 2.2702 }, { "x" : "2007-01-15", "y" : 2.2883 }, { "x" : "2007-01-16", "y" : 2.2914 }, { "x" : "2007-01-17", "y" : 2.2798 }, { "x" : "2007-01-18", "y" : 2.2983 }, { "x" : "2007-01-19", "y" : 2.3077 }, { "x" : "2007-01-22", "y" : 2.3149 }, { "x" : "2007-01-23", "y" : 2.3155 }, { "x" : "2007-01-24", "y" : 2.3186 }, { "x" : "2007-01-25", "y" : 2.3135 }, { "x" : "2007-01-26", "y" : 2.3039 }, { "x" : "2007-01-29", "y" : 2.303 }, { "x" : "2007-01-30", "y" : 2.3155 }, { "x" : "2007-01-31", "y" : 2.3286 }, { "x" : "2007-02-01", "y" : 2.3442 }, { "x" : "2007-02-02", "y" : 2.3462 }, { "x" : "2007-02-05", "y" : 2.3498 }, { "x" : "2007-02-06", "y" : 2.3484 }, { "x" : "2007-02-07", "y" : 2.3316 }, { "x" : "2007-02-08", "y" : 2.2847 }, { "x" : "2007-02-09", "y" : 2.292 }, { "x" : "2007-02-12", "y" : 2.2694 }, { "x" : "2007-02-13", "y" : 2.3021 }, { "x" : "2007-02-14", "y" : 2.3092 }, { "x" : "2007-02-15", "y" : 2.2882 }, { "x" : "2007-02-16", "y" : 2.2915 }, { "x" : "2007-02-19", "y" : 2.2989 }, { "x" : "2007-02-20", "y" : 2.2784 }, { "x" : "2007-02-21", "y" : 2.2812 }, { "x" : "2007-02-22", "y" : 2.3007 }, { "x" : "2007-02-23", "y" : 2.3095 }, { "x" : "2007-02-26", "y" : 2.3083 }, { "x" : "2007-02-27", "y" : 2.2321 }, { "x" : "2007-02-28", "y" : 2.2129 }, { "x" : "2007-03-01", "y" : 2.19 }, { "x" : "2007-03-02", "y" : 2.2035 }, { "x" : "2007-03-05", "y" : 2.1813 }, { "x" : "2007-03-06", "y" : 2.1931 }, { "x" : "2007-03-07", "y" : 2.1794 }, { "x" : "2007-03-08", "y" : 2.2315 }, { "x" : "2007-03-09", "y" : 2.2234 }, { "x" : "2007-03-12", "y" : 2.1991 }, { "x" : "2007-03-13", "y" : 2.1998 }, { "x" : "2007-03-14", "y" : 2.1996 }, { "x" : "2007-03-19", "y" : 2.2148 }, { "x" : "2007-03-20", "y" : 2.218 }, { "x" : "2007-03-21", "y" : 2.2316 }, { "x" : "2007-03-22", "y" : 2.2505 }, { "x" : "2007-03-23", "y" : 2.2748 }, { "x" : "2007-03-26", "y" : 2.2614 }, { "x" : "2007-03-27", "y" : 2.2683 }, { "x" : "2007-03-28", "y" : 2.2594 }, { "x" : "2007-03-29", "y" : 2.277 }, { "x" : "2007-03-30", "y" : 2.2829 }, { "x" : "2007-04-02", "y" : 2.2651 }, { "x" : "2007-04-03", "y" : 2.2782 }, { "x" : "2007-04-04", "y" : 2.2839 }, { "x" : "2007-04-05", "y" : 2.2855 }, { "x" : "2007-04-06", "y" : 2.2889 }, { "x" : "2007-04-10", "y" : 2.3095 }, { "x" : "2007-04-11", "y" : 2.3224 }, { "x" : "2007-04-12", "y" : 2.3034 }, { "x" : "2007-04-13", "y" : 2.3251 }, { "x" : "2007-04-16", "y" : 2.3549 }, { "x" : "2007-04-17", "y" : 2.3471 }, { "x" : "2007-04-18", "y" : 2.3429 }, { "x" : "2007-04-19", "y" : 2.3377 }, { "x" : "2007-04-20", "y" : 2.367 }, { "x" : "2007-04-21", "y" : 2.3676 }, { "x" : "2007-04-23", "y" : 2.3571 }, { "x" : "2007-04-24", "y" : 2.3494 }, { "x" : "2007-04-25", "y" : 2.3523 }, { "x" : "2007-04-26", "y" : 2.3434 }, { "x" : "2007-04-27", "y" : 2.3387 }, { "x" : "2007-05-02", "y" : 2.3515 }, { "x" : "2007-05-03", "y" : 2.3519 }, { "x" : "2007-05-04", "y" : 2.3889 }, { "x" : "2007-05-07", "y" : 2.3921 }, { "x" : "2007-05-08", "y" : 2.3581 }, { "x" : "2007-05-09", "y" : 2.3756 }, { "x" : "2007-05-10", "y" : 2.3761 }, { "x" : "2007-05-11", "y" : 2.3633 }, { "x" : "2007-05-14", "y" : 2.3574 }, { "x" : "2007-05-15", "y" : 2.3428 }, { "x" : "2007-05-16", "y" : 2.3351 }, { "x" : "2007-05-17", "y" : 2.3407 }, { "x" : "2007-05-18", "y" : 2.3694 }, { "x" : "2007-05-21", "y" : 2.3732 }, { "x" : "2007-05-22", "y" : 2.377 }, { "x" : "2007-05-23", "y" : 2.3625 }, { "x" : "2007-05-24", "y" : 2.358 }, { "x" : "2007-05-25", "y" : 2.3469 }, { "x" : "2007-05-29", "y" : 2.3613 }, { "x" : "2007-05-30", "y" : 2.3541 }, { "x" : "2007-05-31", "y" : 2.3873 }, { "x" : "2007-06-01", "y" : 2.4293 }, { "x" : "2007-06-04", "y" : 2.4268 }, { "x" : "2007-06-05", "y" : 2.4301 }, { "x" : "2007-06-06", "y" : 2.4089 }, { "x" : "2007-06-07", "y" : 2.413 }, { "x" : "2007-06-08", "y" : 2.4011 }, { "x" : "2007-06-11", "y" : 2.4228 }, { "x" : "2007-06-12", "y" : 2.417 }, { "x" : "2007-06-13", "y" : 2.443 }, { "x" : "2007-06-14", "y" : 2.4673 }, { "x" : "2007-06-15", "y" : 2.4786 }, { "x" : "2007-06-18", "y" : 2.4646 }, { "x" : "2007-06-19", "y" : 2.4567 }, { "x" : "2007-06-20", "y" : 2.4506 }, { "x" : "2007-06-21", "y" : 2.4265 }, { "x" : "2007-06-22", "y" : 2.4512 }, { "x" : "2007-06-25", "y" : 2.4591 }, { "x" : "2007-06-26", "y" : 2.5049 }, { "x" : "2007-06-27", "y" : 2.4681 }, { "x" : "2007-06-28", "y" : 2.4961 }, { "x" : "2007-06-29", "y" : 2.4876 }, { "x" : "2007-07-02", "y" : 2.4855 }, { "x" : "2007-07-03", "y" : 2.5236 }, { "x" : "2007-07-04", "y" : 2.532 }, { "x" : "2007-07-05", "y" : 2.5274 }, { "x" : "2007-07-06", "y" : 2.5536 }, { "x" : "2007-07-09", "y" : 2.5523 }, { "x" : "2007-07-10", "y" : 2.5184 }, { "x" : "2007-07-11", "y" : 2.5266 }, { "x" : "2007-07-12", "y" : 2.5559 }, { "x" : "2007-07-13", "y" : 2.5617 }, { "x" : "2007-07-16", "y" : 2.5701 }, { "x" : "2007-07-17", "y" : 2.5576 }, { "x" : "2007-07-18", "y" : 2.5592 }, { "x" : "2007-07-19", "y" : 2.5807 }, { "x" : "2007-07-20", "y" : 2.5594 }, { "x" : "2007-07-23", "y" : 2.5893 }, { "x" : "2007-07-24", "y" : 2.5608 }, { "x" : "2007-07-25", "y" : 2.5552 }, { "x" : "2007-07-26", "y" : 2.5111 }, { "x" : "2007-07-27", "y" : 2.5078 }, { "x" : "2007-07-30", "y" : 2.5108 }, { "x" : "2007-07-31", "y" : 2.5367 }, { "x" : "2007-08-01", "y" : 2.5034 }, { "x" : "2007-08-02", "y" : 2.5061 }, { "x" : "2007-08-03", "y" : 2.4738 }, { "x" : "2007-08-06", "y" : 2.4479 }, { "x" : "2007-08-07", "y" : 2.4588 }, { "x" : "2007-08-08", "y" : 2.4768 }, { "x" : "2007-08-09", "y" : 2.4388 }, { "x" : "2007-08-10", "y" : 2.4085 }, { "x" : "2007-08-13", "y" : 2.4595 }, { "x" : "2007-08-14", "y" : 2.443 }, { "x" : "2007-08-15", "y" : 2.4484 }, { "x" : "2007-08-16", "y" : 2.3498 }, { "x" : "2007-08-17", "y" : 2.3799 }, { "x" : "2007-08-21", "y" : 2.3725 }, { "x" : "2007-08-22", "y" : 2.4302 }, { "x" : "2007-08-23", "y" : 2.4418 }, { "x" : "2007-08-24", "y" : 2.4621 }, { "x" : "2007-08-27", "y" : 2.4551 }, { "x" : "2007-08-28", "y" : 2.4374 }, { "x" : "2007-08-29", "y" : 2.4439 }, { "x" : "2007-08-30", "y" : 2.4301 }, { "x" : "2007-08-31", "y" : 2.4569 }, { "x" : "2007-09-03", "y" : 2.4624 }, { "x" : "2007-09-04", "y" : 2.4828 }, { "x" : "2007-09-05", "y" : 2.461 }, { "x" : "2007-09-06", "y" : 2.4457 }, { "x" : "2007-09-07", "y" : 2.419 }, { "x" : "2007-09-10", "y" : 2.4108 }, { "x" : "2007-09-11", "y" : 2.4311 }, { "x" : "2007-09-12", "y" : 2.4408 }, { "x" : "2007-09-13", "y" : 2.4622 }, { "x" : "2007-09-14", "y" : 2.4513 }, { "x" : "2007-09-17", "y" : 2.4487 }, { "x" : "2007-09-18", "y" : 2.4562 }, { "x" : "2007-09-19", "y" : 2.4978 }, { "x" : "2007-09-20", "y" : 2.4888 }, { "x" : "2007-09-21", "y" : 2.481 }, { "x" : "2007-09-24", "y" : 2.4756 }, { "x" : "2007-09-25", "y" : 2.4718 }, { "x" : "2007-09-26", "y" : 2.4895 }, { "x" : "2007-09-27", "y" : 2.4868 }, { "x" : "2007-09-28", "y" : 2.4961 }, { "x" : "2007-10-01", "y" : 2.514 }, { "x" : "2007-10-02", "y" : 2.5346 }, { "x" : "2007-10-03", "y" : 2.5212 }, { "x" : "2007-10-04", "y" : 2.5306 }, { "x" : "2007-10-05", "y" : 2.5444 }, { "x" : "2007-10-08", "y" : 2.5392 }, { "x" : "2007-10-09", "y" : 2.5535 }, { "x" : "2007-10-10", "y" : 2.5417 }, { "x" : "2007-10-11", "y" : 2.5795 }, { "x" : "2007-10-12", "y" : 2.5818 }, { "x" : "2007-10-15", "y" : 2.5993 }, { "x" : "2007-10-16", "y" : 2.5685 }, { "x" : "2007-10-17", "y" : 2.5761 }, { "x" : "2007-10-18", "y" : 2.5529 }, { "x" : "2007-10-19", "y" : 2.5713 }, { "x" : "2007-10-20", "y" : 2.5713 }, { "x" : "2007-10-24", "y" : 2.5921 }, { "x" : "2007-10-25", "y" : 2.605 }, { "x" : "2007-10-26", "y" : 2.6205 }, { "x" : "2007-10-27", "y" : 2.6205 }, { "x" : "2007-10-29", "y" : 2.6442 }, { "x" : "2007-10-30", "y" : 2.6314 }, { "x" : "2007-10-31", "y" : 2.6214 }, { "x" : "2007-11-05", "y" : 2.6045 }, { "x" : "2007-11-06", "y" : 2.6103 }, { "x" : "2007-11-07", "y" : 2.587 }, { "x" : "2007-11-08", "y" : 2.5658 }, { "x" : "2007-11-09", "y" : 2.549 }, { "x" : "2007-11-12", "y" : 2.5252 }, { "x" : "2007-11-13", "y" : 2.5318 }, { "x" : "2007-11-14", "y" : 2.5207 }, { "x" : "2007-11-15", "y" : 2.4982 }, { "x" : "2007-11-16", "y" : 2.4872 }, { "x" : "2007-11-19", "y" : 2.4783 }, { "x" : "2007-11-20", "y" : 2.4831 }, { "x" : "2007-11-21", "y" : 2.4501 }, { "x" : "2007-11-22", "y" : 2.4521 }, { "x" : "2007-11-23", "y" : 2.4685 }, { "x" : "2007-11-26", "y" : 2.4501 }, { "x" : "2007-11-27", "y" : 2.3995 }, { "x" : "2007-11-28", "y" : 2.4431 }, { "x" : "2007-11-29", "y" : 2.4608 }, { "x" : "2007-11-30", "y" : 2.4878 }, { "x" : "2007-12-03", "y" : 2.4728 }, { "x" : "2007-12-04", "y" : 2.4689 }, { "x" : "2007-12-05", "y" : 2.5232 }, { "x" : "2007-12-06", "y" : 2.5521 }, { "x" : "2007-12-07", "y" : 2.5825 }, { "x" : "2007-12-10", "y" : 2.5957 }, { "x" : "2007-12-11", "y" : 2.5789 }, { "x" : "2007-12-12", "y" : 2.592 }, { "x" : "2007-12-13", "y" : 2.5411 }, { "x" : "2007-12-14", "y" : 2.526 }, { "x" : "2007-12-17", "y" : 2.4822 }, { "x" : "2007-12-18", "y" : 2.4866 }, { "x" : "2007-12-19", "y" : 2.4773 }, { "x" : "2007-12-20", "y" : 2.4729 }, { "x" : "2007-12-21", "y" : 2.4794 }, { "x" : "2007-12-22", "y" : 2.4793 }, { "x" : "2007-12-27", "y" : 2.5072 }, { "x" : "2007-12-28", "y" : 2.4852 }, { "x" : "2008-01-03", "y" : 2.4711 }, { "x" : "2008-01-04", "y" : 2.4505 }, { "x" : "2008-01-07", "y" : 2.4264 }, { "x" : "2008-01-08", "y" : 2.4491 }, { "x" : "2008-01-09", "y" : 2.4163 }, { "x" : "2008-01-10", "y" : 2.3889 }, { "x" : "2008-01-11", "y" : 2.3716 }, { "x" : "2008-01-14", "y" : 2.3599 }, { "x" : "2008-01-15", "y" : 2.3132 }, { "x" : "2008-01-16", "y" : 2.2509 }, { "x" : "2008-01-17", "y" : 2.242 }, { "x" : "2008-01-18", "y" : 2.2758 }, { "x" : "2008-01-21", "y" : 2.1801 }, { "x" : "2008-01-22", "y" : 2.1882 }, { "x" : "2008-01-23", "y" : 2.1626 }, { "x" : "2008-01-24", "y" : 2.2591 }, { "x" : "2008-01-25", "y" : 2.2651 }, { "x" : "2008-01-28", "y" : 2.2211 }, { "x" : "2008-01-29", "y" : 2.2411 }, { "x" : "2008-01-30", "y" : 2.2518 }, { "x" : "2008-01-31", "y" : 2.225 }, { "x" : "2008-02-01", "y" : 2.2712 }, { "x" : "2008-02-04", "y" : 2.2857 }, { "x" : "2008-02-05", "y" : 2.2516 }, { "x" : "2008-02-06", "y" : 2.2517 }, { "x" : "2008-02-07", "y" : 2.2283 }, { "x" : "2008-02-08", "y" : 2.2329 }, { "x" : "2008-02-11", "y" : 2.2547 }, { "x" : "2008-02-12", "y" : 2.3058 }, { "x" : "2008-02-13", "y" : 2.3445 }, { "x" : "2008-02-14", "y" : 2.3422 }, { "x" : "2008-02-15", "y" : 2.3069 }, { "x" : "2008-02-18", "y" : 2.354 }, { "x" : "2008-02-19", "y" : 2.3626 }, { "x" : "2008-02-20", "y" : 2.3568 }, { "x" : "2008-02-21", "y" : 2.3504 }, { "x" : "2008-02-22", "y" : 2.3355 }, { "x" : "2008-02-25", "y" : 2.3414 }, { "x" : "2008-02-26", "y" : 2.3292 }, { "x" : "2008-02-27", "y" : 2.3065 }, { "x" : "2008-02-28", "y" : 2.3104 }, { "x" : "2008-02-29", "y" : 2.3008 }, { "x" : "2008-03-03", "y" : 2.2674 }, { "x" : "2008-03-04", "y" : 2.2297 }, { "x" : "2008-03-05", "y" : 2.2776 }, { "x" : "2008-03-06", "y" : 2.2469 }, { "x" : "2008-03-07", "y" : 2.218 }, { "x" : "2008-03-10", "y" : 2.2145 }, { "x" : "2008-03-11", "y" : 2.2622 }, { "x" : "2008-03-12", "y" : 2.2592 }, { "x" : "2008-03-13", "y" : 2.216 }, { "x" : "2008-03-14", "y" : 2.1903 }, { "x" : "2008-03-17", "y" : 2.1456 }, { "x" : "2008-03-18", "y" : 2.1949 }, { "x" : "2008-03-19", "y" : 2.1937 }, { "x" : "2008-03-20", "y" : 2.1616 }, { "x" : "2008-03-21", "y" : 2.1787 }, { "x" : "2008-03-25", "y" : 2.212 }, { "x" : "2008-03-26", "y" : 2.2008 }, { "x" : "2008-03-27", "y" : 2.2438 }, { "x" : "2008-03-28", "y" : 2.2636 }, { "x" : "2008-03-31", "y" : 2.2606 }, { "x" : "2008-04-01", "y" : 2.2907 }, { "x" : "2008-04-02", "y" : 2.2945 }, { "x" : "2008-04-03", "y" : 2.2814 }, { "x" : "2008-04-04", "y" : 2.2974 }, { "x" : "2008-04-07", "y" : 2.3048 }, { "x" : "2008-04-08", "y" : 2.2806 }, { "x" : "2008-04-09", "y" : 2.2917 }, { "x" : "2008-04-10", "y" : 2.2676 }, { "x" : "2008-04-11", "y" : 2.2414 }, { "x" : "2008-04-14", "y" : 2.2295 }, { "x" : "2008-04-15", "y" : 2.2534 }, { "x" : "2008-04-16", "y" : 2.2657 }, { "x" : "2008-04-17", "y" : 2.2645 }, { "x" : "2008-04-18", "y" : 2.2906 }, { "x" : "2008-04-21", "y" : 2.2711 }, { "x" : "2008-04-22", "y" : 2.2614 }, { "x" : "2008-04-23", "y" : 2.2485 }, { "x" : "2008-04-24", "y" : 2.2768 }, { "x" : "2008-04-25", "y" : 2.2876 }, { "x" : "2008-04-26", "y" : 2.2876 }, { "x" : "2008-04-28", "y" : 2.2994 }, { "x" : "2008-04-29", "y" : 2.2722 }, { "x" : "2008-04-30", "y" : 2.3038 }, { "x" : "2008-05-05", "y" : 2.3448 }, { "x" : "2008-05-06", "y" : 2.3482 }, { "x" : "2008-05-07", "y" : 2.3776 }, { "x" : "2008-05-08", "y" : 2.3702 }, { "x" : "2008-05-09", "y" : 2.3578 }, { "x" : "2008-05-13", "y" : 2.3608 }, { "x" : "2008-05-14", "y" : 2.3888 }, { "x" : "2008-05-15", "y" : 2.3916 }, { "x" : "2008-05-16", "y" : 2.399 }, { "x" : "2008-05-19", "y" : 2.3832 }, { "x" : "2008-05-20", "y" : 2.3559 }, { "x" : "2008-05-21", "y" : 2.3385 }, { "x" : "2008-05-22", "y" : 2.3369 }, { "x" : "2008-05-23", "y" : 2.3206 }, { "x" : "2008-05-26", "y" : 2.3046 }, { "x" : "2008-05-27", "y" : 2.3005 }, { "x" : "2008-05-28", "y" : 2.3358 }, { "x" : "2008-05-29", "y" : 2.3298 }, { "x" : "2008-05-30", "y" : 2.3239 }, { "x" : "2008-06-02", "y" : 2.324 }, { "x" : "2008-06-03", "y" : 2.3341 }, { "x" : "2008-06-04", "y" : 2.3057 }, { "x" : "2008-06-05", "y" : 2.3158 }, { "x" : "2008-06-06", "y" : 2.3077 }, { "x" : "2008-06-09", "y" : 2.2948 }, { "x" : "2008-06-10", "y" : 2.2682 }, { "x" : "2008-06-11", "y" : 2.2527 }, { "x" : "2008-06-12", "y" : 2.2731 }, { "x" : "2008-06-13", "y" : 2.2821 }, { "x" : "2008-06-16", "y" : 2.2698 }, { "x" : "2008-06-17", "y" : 2.2919 }, { "x" : "2008-06-18", "y" : 2.2631 }, { "x" : "2008-06-19", "y" : 2.2589 }, { "x" : "2008-06-20", "y" : 2.1965 }, { "x" : "2008-06-23", "y" : 2.1779 }, { "x" : "2008-06-24", "y" : 2.1606 }, { "x" : "2008-06-25", "y" : 2.1658 }, { "x" : "2008-06-26", "y" : 2.1494 }, { "x" : "2008-06-27", "y" : 2.1449 }, { "x" : "2008-06-30", "y" : 2.1506 }, { "x" : "2008-07-01", "y" : 2.1226 }, { "x" : "2008-07-02", "y" : 2.1426 }, { "x" : "2008-07-03", "y" : 2.1189 }, { "x" : "2008-07-04", "y" : 2.0846 }, { "x" : "2008-07-07", "y" : 2.1093 }, { "x" : "2008-07-08", "y" : 2.1203 }, { "x" : "2008-07-09", "y" : 2.1564 }, { "x" : "2008-07-10", "y" : 2.1382 }, { "x" : "2008-07-11", "y" : 2.124 }, { "x" : "2008-07-14", "y" : 2.124 }, { "x" : "2008-07-15", "y" : 2.0887 }, { "x" : "2008-07-16", "y" : 2.1011 }, { "x" : "2008-07-17", "y" : 2.1548 }, { "x" : "2008-07-18", "y" : 2.1514 }, { "x" : "2008-07-21", "y" : 2.1848 }, { "x" : "2008-07-22", "y" : 2.1658 }, { "x" : "2008-07-23", "y" : 2.1953 }, { "x" : "2008-07-24", "y" : 2.1964 }, { "x" : "2008-07-25", "y" : 2.1991 }, { "x" : "2008-07-28", "y" : 2.2082 }, { "x" : "2008-07-29", "y" : 2.2012 }, { "x" : "2008-07-30", "y" : 2.2539 }, { "x" : "2008-07-31", "y" : 2.2523 }, { "x" : "2008-08-01", "y" : 2.2286 }, { "x" : "2008-08-04", "y" : 2.2114 }, { "x" : "2008-08-05", "y" : 2.2384 }, { "x" : "2008-08-06", "y" : 2.2344 }, { "x" : "2008-08-07", "y" : 2.2071 }, { "x" : "2008-08-08", "y" : 2.1789 }, { "x" : "2008-08-11", "y" : 2.2004 }, { "x" : "2008-08-12", "y" : 2.2081 }, { "x" : "2008-08-13", "y" : 2.1875 }, { "x" : "2008-08-14", "y" : 2.1721 }, { "x" : "2008-08-15", "y" : 2.1842 }, { "x" : "2008-08-18", "y" : 2.171 }, { "x" : "2008-08-19", "y" : 2.1324 }, { "x" : "2008-08-21", "y" : 2.1122 }, { "x" : "2008-08-22", "y" : 2.1332 }, { "x" : "2008-08-25", "y" : 2.1241 }, { "x" : "2008-08-26", "y" : 2.106 }, { "x" : "2008-08-27", "y" : 2.1062 }, { "x" : "2008-08-28", "y" : 2.1514 }, { "x" : "2008-08-29", "y" : 2.1829 }, { "x" : "2008-09-01", "y" : 2.1561 }, { "x" : "2008-09-02", "y" : 2.1794 }, { "x" : "2008-09-03", "y" : 2.1519 }, { "x" : "2008-09-04", "y" : 2.1336 }, { "x" : "2008-09-05", "y" : 2.0712 }, { "x" : "2008-09-08", "y" : 2.108 }, { "x" : "2008-09-09", "y" : 2.0783 }, { "x" : "2008-09-10", "y" : 2.0505 }, { "x" : "2008-09-11", "y" : 2.0225 }, { "x" : "2008-09-12", "y" : 2.0364 }, { "x" : "2008-09-15", "y" : 2.0014 }, { "x" : "2008-09-16", "y" : 1.9467 }, { "x" : "2008-09-17", "y" : 1.9434 }, { "x" : "2008-09-18", "y" : 1.9322 }, { "x" : "2008-09-19", "y" : 2.0764 }, { "x" : "2008-09-22", "y" : 2.0792 }, { "x" : "2008-09-23", "y" : 2.0155 }, { "x" : "2008-09-24", "y" : 2.0123 }, { "x" : "2008-09-25", "y" : 2.0518 }, { "x" : "2008-09-26", "y" : 2.0359 }, { "x" : "2008-09-29", "y" : 1.9631 }, { "x" : "2008-09-30", "y" : 1.9742 }, { "x" : "2008-10-01", "y" : 2.0069 }, { "x" : "2008-10-02", "y" : 1.987 }, { "x" : "2008-10-03", "y" : 1.9848 }, { "x" : "2008-10-06", "y" : 1.8688 }, { "x" : "2008-10-07", "y" : 1.8385 }, { "x" : "2008-10-08", "y" : 1.7766 }, { "x" : "2008-10-09", "y" : 1.7491 }, { "x" : "2008-10-10", "y" : 1.6416 }, { "x" : "2008-10-13", "y" : 1.6822 }, { "x" : "2008-10-14", "y" : 1.7952 }, { "x" : "2008-10-15", "y" : 1.7156 }, { "x" : "2008-10-16", "y" : 1.618 }, { "x" : "2008-10-17", "y" : 1.5439 }, { "x" : "2008-10-18", "y" : 1.5438 }, { "x" : "2008-10-20", "y" : 1.5473 }, { "x" : "2008-10-21", "y" : 1.5742 }, { "x" : "2008-10-22", "y" : 1.4965 }, { "x" : "2008-10-27", "y" : 1.3282 }, { "x" : "2008-10-28", "y" : 1.358 }, { "x" : "2008-10-29", "y" : 1.4654 }, { "x" : "2008-10-30", "y" : 1.5395 }, { "x" : "2008-10-31", "y" : 1.557 }, { "x" : "2008-11-03", "y" : 1.5733 }, { "x" : "2008-11-04", "y" : 1.6458 }, { "x" : "2008-11-05", "y" : 1.5982 }, { "x" : "2008-11-06", "y" : 1.5193 }, { "x" : "2008-11-07", "y" : 1.5359 }, { "x" : "2008-11-10", "y" : 1.5587 }, { "x" : "2008-11-11", "y" : 1.4936 }, { "x" : "2008-11-12", "y" : 1.4477 }, { "x" : "2008-11-13", "y" : 1.3979 }, { "x" : "2008-11-14", "y" : 1.4428 }, { "x" : "2008-11-17", "y" : 1.413 }, { "x" : "2008-11-18", "y" : 1.3643 }, { "x" : "2008-11-19", "y" : 1.3706 }, { "x" : "2008-11-20", "y" : 1.302 }, { "x" : "2008-11-21", "y" : 1.3085 }, { "x" : "2008-11-24", "y" : 1.3772 }, { "x" : "2008-11-25", "y" : 1.4033 }, { "x" : "2008-11-26", "y" : 1.4088 }, { "x" : "2008-11-27", "y" : 1.4438 }, { "x" : "2008-11-28", "y" : 1.4495 }, { "x" : "2008-12-01", "y" : 1.413 }, { "x" : "2008-12-02", "y" : 1.4117 }, { "x" : "2008-12-03", "y" : 1.3983 }, { "x" : "2008-12-04", "y" : 1.4263 }, { "x" : "2008-12-05", "y" : 1.4039 }, { "x" : "2008-12-08", "y" : 1.4609 }, { "x" : "2008-12-09", "y" : 1.4684 }, { "x" : "2008-12-10", "y" : 1.4708 }, { "x" : "2008-12-11", "y" : 1.4551 }, { "x" : "2008-12-12", "y" : 1.4042 }, { "x" : "2008-12-15", "y" : 1.4194 }, { "x" : "2008-12-16", "y" : 1.42 }, { "x" : "2008-12-17", "y" : 1.4044 }, { "x" : "2008-12-18", "y" : 1.3935 }, { "x" : "2008-12-19", "y" : 1.394 }, { "x" : "2008-12-22", "y" : 1.3841 }, { "x" : "2008-12-23", "y" : 1.391 }, { "x" : "2008-12-29", "y" : 1.4051 }, { "x" : "2008-12-30", "y" : 1.4137 }, { "x" : "2008-12-31", "y" : 1.3919 }, { "x" : "2009-01-05", "y" : 1.4449 }, { "x" : "2009-01-06", "y" : 1.4941 }, { "x" : "2009-01-07", "y" : 1.481 }, { "x" : "2009-01-08", "y" : 1.4722 }, { "x" : "2009-01-09", "y" : 1.4612 }, { "x" : "2009-01-12", "y" : 1.4608 }, { "x" : "2009-01-13", "y" : 1.4409 }, { "x" : "2009-01-14", "y" : 1.3965 }, { "x" : "2009-01-15", "y" : 1.3761 }, { "x" : "2009-01-16", "y" : 1.3849 }, { "x" : "2009-01-19", "y" : 1.3389 }, { "x" : "2009-01-20", "y" : 1.3297 }, { "x" : "2009-01-21", "y" : 1.3317 }, { "x" : "2009-01-22", "y" : 1.3001 }, { "x" : "2009-01-23", "y" : 1.2908 }, { "x" : "2009-01-26", "y" : 1.3227 }, { "x" : "2009-01-27", "y" : 1.3044 }, { "x" : "2009-01-28", "y" : 1.3208 }, { "x" : "2009-01-29", "y" : 1.3155 }, { "x" : "2009-01-30", "y" : 1.3153 }, { "x" : "2009-02-02", "y" : 1.3038 }, { "x" : "2009-02-03", "y" : 1.2632 }, { "x" : "2009-02-04", "y" : 1.2558 }, { "x" : "2009-02-05", "y" : 1.233 }, { "x" : "2009-02-06", "y" : 1.2454 }, { "x" : "2009-02-09", "y" : 1.2833 }, { "x" : "2009-02-10", "y" : 1.278 }, { "x" : "2009-02-11", "y" : 1.2578 }, { "x" : "2009-02-12", "y" : 1.2391 }, { "x" : "2009-02-13", "y" : 1.2378 }, { "x" : "2009-02-16", "y" : 1.1923 }, { "x" : "2009-02-17", "y" : 1.1295 }, { "x" : "2009-02-18", "y" : 1.1042 }, { "x" : "2009-02-19", "y" : 1.1533 }, { "x" : "2009-02-20", "y" : 1.1347 }, { "x" : "2009-02-23", "y" : 1.1281 }, { "x" : "2009-02-24", "y" : 1.1207 }, { "x" : "2009-02-25", "y" : 1.1172 }, { "x" : "2009-02-26", "y" : 1.1338 }, { "x" : "2009-02-27", "y" : 1.1239 }, { "x" : "2009-03-02", "y" : 1.137 }, { "x" : "2009-03-03", "y" : 1.1388 }, { "x" : "2009-03-04", "y" : 1.1694 }, { "x" : "2009-03-05", "y" : 1.1563 }, { "x" : "2009-03-06", "y" : 1.1793 }, { "x" : "2009-03-09", "y" : 1.1693 }, { "x" : "2009-03-10", "y" : 1.1827 }, { "x" : "2009-03-11", "y" : 1.1937 }, { "x" : "2009-03-12", "y" : 1.1983 }, { "x" : "2009-03-13", "y" : 1.2085 }, { "x" : "2009-03-16", "y" : 1.2355 }, { "x" : "2009-03-17", "y" : 1.2175 }, { "x" : "2009-03-18", "y" : 1.2152 }, { "x" : "2009-03-19", "y" : 1.2457 }, { "x" : "2009-03-20", "y" : 1.251 }, { "x" : "2009-03-23", "y" : 1.2984 }, { "x" : "2009-03-24", "y" : 1.298 }, { "x" : "2009-03-25", "y" : 1.3435 }, { "x" : "2009-03-26", "y" : 1.3477 }, { "x" : "2009-03-27", "y" : 1.3187 }, { "x" : "2009-03-30", "y" : 1.2649 }, { "x" : "2009-03-31", "y" : 1.2765 }, { "x" : "2009-04-01", "y" : 1.287 }, { "x" : "2009-04-02", "y" : 1.3567 }, { "x" : "2009-04-03", "y" : 1.3784 }, { "x" : "2009-04-06", "y" : 1.3789 }, { "x" : "2009-04-07", "y" : 1.3544 }, { "x" : "2009-04-08", "y" : 1.3955 }, { "x" : "2009-04-09", "y" : 1.421 }, { "x" : "2009-04-10", "y" : 1.4193 }, { "x" : "2009-04-14", "y" : 1.4139 }, { "x" : "2009-04-15", "y" : 1.4214 }, { "x" : "2009-04-16", "y" : 1.4316 }, { "x" : "2009-04-17", "y" : 1.4234 }, { "x" : "2009-04-20", "y" : 1.4013 }, { "x" : "2009-04-21", "y" : 1.3832 }, { "x" : "2009-04-22", "y" : 1.4017 }, { "x" : "2009-04-23", "y" : 1.4065 }, { "x" : "2009-04-24", "y" : 1.421 }, { "x" : "2009-04-27", "y" : 1.3983 }, { "x" : "2009-04-28", "y" : 1.3777 }, { "x" : "2009-04-29", "y" : 1.4135 }, { "x" : "2009-04-30", "y" : 1.434 }, { "x" : "2009-05-04", "y" : 1.4789 }, { "x" : "2009-05-05", "y" : 1.4855 }, { "x" : "2009-05-06", "y" : 1.4965 }, { "x" : "2009-05-07", "y" : 1.508 }, { "x" : "2009-05-08", "y" : 1.5162 }, { "x" : "2009-05-11", "y" : 1.4906 }, { "x" : "2009-05-12", "y" : 1.5 }, { "x" : "2009-05-13", "y" : 1.4506 }, { "x" : "2009-05-14", "y" : 1.4572 }, { "x" : "2009-05-15", "y" : 1.4766 }, { "x" : "2009-05-18", "y" : 1.4988 }, { "x" : "2009-05-19", "y" : 1.5004 }, { "x" : "2009-05-20", "y" : 1.5257 }, { "x" : "2009-05-21", "y" : 1.4934 }, { "x" : "2009-05-22", "y" : 1.4903 }, { "x" : "2009-05-25", "y" : 1.5035 }, { "x" : "2009-05-26", "y" : 1.5037 }, { "x" : "2009-05-27", "y" : 1.5101 }, { "x" : "2009-05-28", "y" : 1.5052 }, { "x" : "2009-05-29", "y" : 1.4594 }, { "x" : "2009-06-02", "y" : 1.5293 }, { "x" : "2009-06-03", "y" : 1.5108 }, { "x" : "2009-06-04", "y" : 1.5414 }, { "x" : "2009-06-05", "y" : 1.5596 }, { "x" : "2009-06-08", "y" : 1.5392 }, { "x" : "2009-06-09", "y" : 1.5591 }, { "x" : "2009-06-10", "y" : 1.5686 }, { "x" : "2009-06-11", "y" : 1.5663 }, { "x" : "2009-06-12", "y" : 1.5647 }, { "x" : "2009-06-15", "y" : 1.5432 }, { "x" : "2009-06-16", "y" : 1.5361 }, { "x" : "2009-06-17", "y" : 1.5162 }, { "x" : "2009-06-18", "y" : 1.5193 }, { "x" : "2009-06-19", "y" : 1.527 }, { "x" : "2009-06-22", "y" : 1.4769 }, { "x" : "2009-06-23", "y" : 1.4748 }, { "x" : "2009-06-24", "y" : 1.4937 }, { "x" : "2009-06-25", "y" : 1.4766 }, { "x" : "2009-06-26", "y" : 1.4818 }, { "x" : "2009-06-29", "y" : 1.4943 }, { "x" : "2009-06-30", "y" : 1.4733 }, { "x" : "2009-07-01", "y" : 1.482 }, { "x" : "2009-07-02", "y" : 1.4611 }, { "x" : "2009-07-03", "y" : 1.4492 }, { "x" : "2009-07-06", "y" : 1.4539 }, { "x" : "2009-07-07", "y" : 1.4512 }, { "x" : "2009-07-08", "y" : 1.4555 }, { "x" : "2009-07-09", "y" : 1.4641 }, { "x" : "2009-07-10", "y" : 1.449 }, { "x" : "2009-07-13", "y" : 1.4743 }, { "x" : "2009-07-14", "y" : 1.5165 }, { "x" : "2009-07-15", "y" : 1.5461 }, { "x" : "2009-07-16", "y" : 1.5503 }, { "x" : "2009-07-17", "y" : 1.5394 }, { "x" : "2009-07-20", "y" : 1.5856 }, { "x" : "2009-07-21", "y" : 1.6029 }, { "x" : "2009-07-22", "y" : 1.5791 }, { "x" : "2009-07-23", "y" : 1.6043 }, { "x" : "2009-07-24", "y" : 1.6201 }, { "x" : "2009-07-27", "y" : 1.6286 }, { "x" : "2009-07-28", "y" : 1.6079 }, { "x" : "2009-07-29", "y" : 1.6173 }, { "x" : "2009-07-30", "y" : 1.6655 }, { "x" : "2009-07-31", "y" : 1.6815 }, { "x" : "2009-08-03", "y" : 1.7163 }, { "x" : "2009-08-04", "y" : 1.706 }, { "x" : "2009-08-05", "y" : 1.6966 }, { "x" : "2009-08-06", "y" : 1.7207 }, { "x" : "2009-08-07", "y" : 1.738 }, { "x" : "2009-08-10", "y" : 1.754 }, { "x" : "2009-08-11", "y" : 1.7158 }, { "x" : "2009-08-12", "y" : 1.7215 }, { "x" : "2009-08-13", "y" : 1.7508 }, { "x" : "2009-08-14", "y" : 1.7431 }, { "x" : "2009-08-17", "y" : 1.7076 }, { "x" : "2009-08-18", "y" : 1.7299 }, { "x" : "2009-08-19", "y" : 1.729 }, { "x" : "2009-08-24", "y" : 1.8254 }, { "x" : "2009-08-25", "y" : 1.8426 }, { "x" : "2009-08-26", "y" : 1.8059 }, { "x" : "2009-08-27", "y" : 1.7885 }, { "x" : "2009-08-28", "y" : 1.8139 }, { "x" : "2009-08-31", "y" : 1.8117 }, { "x" : "2009-09-01", "y" : 1.8129 }, { "x" : "2009-09-02", "y" : 1.7493 }, { "x" : "2009-09-03", "y" : 1.7622 }, { "x" : "2009-09-04", "y" : 1.7707 }, { "x" : "2009-09-07", "y" : 1.8052 }, { "x" : "2009-09-08", "y" : 1.8112 }, { "x" : "2009-09-09", "y" : 1.8019 }, { "x" : "2009-09-10", "y" : 1.7924 }, { "x" : "2009-09-11", "y" : 1.7821 }, { "x" : "2009-09-14", "y" : 1.7674 }, { "x" : "2009-09-15", "y" : 1.7761 }, { "x" : "2009-09-16", "y" : 1.8052 }, { "x" : "2009-09-17", "y" : 1.8355 }, { "x" : "2009-09-18", "y" : 1.8276 }, { "x" : "2009-09-21", "y" : 1.8119 }, { "x" : "2009-09-22", "y" : 1.854 }, { "x" : "2009-09-23", "y" : 1.8639 }, { "x" : "2009-09-24", "y" : 1.8541 }, { "x" : "2009-09-25", "y" : 1.8303 }, { "x" : "2009-09-28", "y" : 1.8312 }, { "x" : "2009-09-29", "y" : 1.8179 }, { "x" : "2009-09-30", "y" : 1.8203 }, { "x" : "2009-10-01", "y" : 1.8216 }, { "x" : "2009-10-02", "y" : 1.7699 }, { "x" : "2009-10-05", "y" : 1.7608 }, { "x" : "2009-10-06", "y" : 1.8009 }, { "x" : "2009-10-07", "y" : 1.7954 }, { "x" : "2009-10-08", "y" : 1.805 }, { "x" : "2009-10-09", "y" : 1.8104 }, { "x" : "2009-10-12", "y" : 1.8349 }, { "x" : "2009-10-13", "y" : 1.8255 }, { "x" : "2009-10-14", "y" : 1.8672 }, { "x" : "2009-10-15", "y" : 1.8456 }, { "x" : "2009-10-16", "y" : 1.847 }, { "x" : "2009-10-19", "y" : 1.8632 }, { "x" : "2009-10-20", "y" : 1.8785 }, { "x" : "2009-10-21", "y" : 1.8824 }, { "x" : "2009-10-22", "y" : 1.8745 }, { "x" : "2009-10-26", "y" : 1.8981 }, { "x" : "2009-10-27", "y" : 1.8639 }, { "x" : "2009-10-28", "y" : 1.8346 }, { "x" : "2009-10-29", "y" : 1.8504 }, { "x" : "2009-10-30", "y" : 1.8424 }, { "x" : "2009-11-02", "y" : 1.8372 }, { "x" : "2009-11-03", "y" : 1.8141 }, { "x" : "2009-11-04", "y" : 1.8479 }, { "x" : "2009-11-05", "y" : 1.874 }, { "x" : "2009-11-06", "y" : 1.8576 }, { "x" : "2009-11-09", "y" : 1.9015 }, { "x" : "2009-11-10", "y" : 1.9089 }, { "x" : "2009-11-11", "y" : 1.9224 }, { "x" : "2009-11-12", "y" : 1.9342 }, { "x" : "2009-11-13", "y" : 1.909 }, { "x" : "2009-11-16", "y" : 1.9254 }, { "x" : "2009-11-17", "y" : 1.9139 }, { "x" : "2009-11-18", "y" : 1.8971 }, { "x" : "2009-11-19", "y" : 1.8758 }, { "x" : "2009-11-20", "y" : 1.8792 }, { "x" : "2009-11-23", "y" : 1.9088 }, { "x" : "2009-11-24", "y" : 1.8904 }, { "x" : "2009-11-25", "y" : 1.8714 }, { "x" : "2009-11-26", "y" : 1.8477 }, { "x" : "2009-11-27", "y" : 1.8472 }, { "x" : "2009-11-30", "y" : 1.8777 }, { "x" : "2009-12-01", "y" : 1.8904 }, { "x" : "2009-12-02", "y" : 1.8891 }, { "x" : "2009-12-03", "y" : 1.8936 }, { "x" : "2009-12-04", "y" : 1.9228 }, { "x" : "2009-12-07", "y" : 1.9206 }, { "x" : "2009-12-08", "y" : 1.8861 }, { "x" : "2009-12-09", "y" : 1.8646 }, { "x" : "2009-12-10", "y" : 1.8644 }, { "x" : "2009-12-11", "y" : 1.8741 }, { "x" : "2009-12-14", "y" : 1.8773 }, { "x" : "2009-12-15", "y" : 1.868 }, { "x" : "2009-12-16", "y" : 1.8814 }, { "x" : "2009-12-17", "y" : 1.8715 }, { "x" : "2009-12-18", "y" : 1.8578 }, { "x" : "2009-12-21", "y" : 1.8601 }, { "x" : "2009-12-22", "y" : 1.8596 }, { "x" : "2009-12-23", "y" : 1.8616 }, { "x" : "2009-12-28", "y" : 1.8725 }, { "x" : "2009-12-29", "y" : 1.885 }, { "x" : "2009-12-30", "y" : 1.8801 }, { "x" : "2009-12-31", "y" : 1.871 }, { "x" : "2010-01-04", "y" : 1.8972 }, { "x" : "2010-01-05", "y" : 1.9225 }, { "x" : "2010-01-06", "y" : 1.9302 }, { "x" : "2010-01-07", "y" : 1.915 }, { "x" : "2010-01-08", "y" : 1.9248 }, { "x" : "2010-01-11", "y" : 1.9591 }, { "x" : "2010-01-12", "y" : 1.9448 }, { "x" : "2010-01-13", "y" : 1.9517 }, { "x" : "2010-01-14", "y" : 1.9696 }, { "x" : "2010-01-15", "y" : 1.9592 }, { "x" : "2010-01-18", "y" : 1.9799 }, { "x" : "2010-01-19", "y" : 1.9931 }, { "x" : "2010-01-20", "y" : 1.9939 }, { "x" : "2010-01-21", "y" : 1.9838 }, { "x" : "2010-01-22", "y" : 1.943 }, { "x" : "2010-01-25", "y" : 1.9532 }, { "x" : "2010-01-26", "y" : 1.94 }, { "x" : "2010-01-27", "y" : 1.9271 }, { "x" : "2010-01-28", "y" : 1.9318 }, { "x" : "2010-01-29", "y" : 1.9348 }, { "x" : "2010-02-01", "y" : 1.9426 }, { "x" : "2010-02-02", "y" : 1.9427 }, { "x" : "2010-02-03", "y" : 1.9482 }, { "x" : "2010-02-04", "y" : 1.8817 }, { "x" : "2010-02-05", "y" : 1.8243 }, { "x" : "2010-02-08", "y" : 1.8206 }, { "x" : "2010-02-09", "y" : 1.8334 }, { "x" : "2010-02-10", "y" : 1.8454 }, { "x" : "2010-02-11", "y" : 1.8344 }, { "x" : "2010-02-12", "y" : 1.8481 }, { "x" : "2010-02-15", "y" : 1.875 }, { "x" : "2010-02-16", "y" : 1.8811 }, { "x" : "2010-02-17", "y" : 1.9047 }, { "x" : "2010-02-18", "y" : 1.891 }, { "x" : "2010-02-19", "y" : 1.8929 }, { "x" : "2010-02-22", "y" : 1.9018 }, { "x" : "2010-02-23", "y" : 1.8755 }, { "x" : "2010-02-24", "y" : 1.8637 }, { "x" : "2010-02-25", "y" : 1.8461 }, { "x" : "2010-02-26", "y" : 1.8763 }, { "x" : "2010-03-01", "y" : 1.8945 }, { "x" : "2010-03-02", "y" : 1.9049 }, { "x" : "2010-03-03", "y" : 1.9027 }, { "x" : "2010-03-04", "y" : 1.9087 }, { "x" : "2010-03-05", "y" : 1.936 }, { "x" : "2010-03-08", "y" : 1.9557 }, { "x" : "2010-03-09", "y" : 1.9593 }, { "x" : "2010-03-10", "y" : 1.9742 }, { "x" : "2010-03-11", "y" : 1.9678 }, { "x" : "2010-03-12", "y" : 1.9843 }, { "x" : "2010-03-16", "y" : 2.0052 }, { "x" : "2010-03-17", "y" : 2.0121 }, { "x" : "2010-03-18", "y" : 2.0035 }, { "x" : "2010-03-19", "y" : 1.9911 }, { "x" : "2010-03-22", "y" : 1.9961 }, { "x" : "2010-03-23", "y" : 2.0052 }, { "x" : "2010-03-24", "y" : 2.0092 }, { "x" : "2010-03-25", "y" : 2.0402 }, { "x" : "2010-03-26", "y" : 2.0391 }, { "x" : "2010-03-29", "y" : 2.0313 }, { "x" : "2010-03-30", "y" : 2.0382 }, { "x" : "2010-03-31", "y" : 2.0336 }, { "x" : "2010-04-01", "y" : 2.0703 }, { "x" : "2010-04-02", "y" : 2.0769 }, { "x" : "2010-04-06", "y" : 2.0948 }, { "x" : "2010-04-07", "y" : 2.0986 }, { "x" : "2010-04-08", "y" : 2.0767 }, { "x" : "2010-04-09", "y" : 2.0985 }, { "x" : "2010-04-12", "y" : 2.0995 }, { "x" : "2010-04-13", "y" : 2.0987 }, { "x" : "2010-04-14", "y" : 2.1215 }, { "x" : "2010-04-15", "y" : 2.1243 }, { "x" : "2010-04-16", "y" : 2.1071 }, { "x" : "2010-04-19", "y" : 2.081 }, { "x" : "2010-04-20", "y" : 2.0926 }, { "x" : "2010-04-21", "y" : 2.0866 }, { "x" : "2010-04-22", "y" : 2.0562 }, { "x" : "2010-04-23", "y" : 2.0817 }, { "x" : "2010-04-26", "y" : 2.1056 }, { "x" : "2010-04-27", "y" : 2.0909 }, { "x" : "2010-04-28", "y" : 2.0791 }, { "x" : "2010-04-29", "y" : 2.0935 }, { "x" : "2010-04-30", "y" : 2.0903 }, { "x" : "2010-05-03", "y" : 2.0941 }, { "x" : "2010-05-04", "y" : 2.058 }, { "x" : "2010-05-05", "y" : 2.0189 }, { "x" : "2010-05-06", "y" : 1.99 }, { "x" : "2010-05-07", "y" : 1.935 }, { "x" : "2010-05-10", "y" : 2.0518 }, { "x" : "2010-05-11", "y" : 2.0305 }, { "x" : "2010-05-12", "y" : 2.0527 }, { "x" : "2010-05-13", "y" : 2.0566 }, { "x" : "2010-05-14", "y" : 2.0232 }, { "x" : "2010-05-17", "y" : 2.0354 }, { "x" : "2010-05-18", "y" : 2.0535 }, { "x" : "2010-05-19", "y" : 2.0102 }, { "x" : "2010-05-20", "y" : 1.9491 }, { "x" : "2010-05-21", "y" : 1.9373 }, { "x" : "2010-05-25", "y" : 1.8893 }, { "x" : "2010-05-26", "y" : 1.9225 }, { "x" : "2010-05-27", "y" : 1.9584 }, { "x" : "2010-05-28", "y" : 1.9724 }, { "x" : "2010-05-31", "y" : 1.9891 }, { "x" : "2010-06-01", "y" : 1.9549 }, { "x" : "2010-06-02", "y" : 1.9649 }, { "x" : "2010-06-03", "y" : 1.9683 }, { "x" : "2010-06-04", "y" : 1.935 }, { "x" : "2010-06-07", "y" : 1.9308 }, { "x" : "2010-06-08", "y" : 1.9146 }, { "x" : "2010-06-09", "y" : 1.9136 }, { "x" : "2010-06-10", "y" : 1.9413 }, { "x" : "2010-06-11", "y" : 1.9452 }, { "x" : "2010-06-14", "y" : 1.9707 }, { "x" : "2010-06-15", "y" : 1.9766 }, { "x" : "2010-06-16", "y" : 1.9764 }, { "x" : "2010-06-17", "y" : 1.967 }, { "x" : "2010-06-18", "y" : 1.9713 }, { "x" : "2010-06-21", "y" : 1.9959 }, { "x" : "2010-06-22", "y" : 1.9879 }, { "x" : "2010-06-23", "y" : 1.9674 }, { "x" : "2010-06-24", "y" : 1.9573 }, { "x" : "2010-06-25", "y" : 1.9597 }, { "x" : "2010-06-28", "y" : 1.953 }, { "x" : "2010-06-29", "y" : 1.9259 }, { "x" : "2010-06-30", "y" : 1.9278 }, { "x" : "2010-07-01", "y" : 1.9257 }, { "x" : "2010-07-02", "y" : 1.9362 }, { "x" : "2010-07-05", "y" : 1.9455 }, { "x" : "2010-07-06", "y" : 1.9678 }, { "x" : "2010-07-07", "y" : 1.9612 }, { "x" : "2010-07-08", "y" : 1.9849 }, { "x" : "2010-07-09", "y" : 1.9809 }, { "x" : "2010-07-12", "y" : 1.9846 }, { "x" : "2010-07-13", "y" : 2.0011 }, { "x" : "2010-07-14", "y" : 2.0048 }, { "x" : "2010-07-15", "y" : 2.013 }, { "x" : "2010-07-16", "y" : 1.9948 }, { "x" : "2010-07-19", "y" : 2.0105 }, { "x" : "2010-07-20", "y" : 2.0099 }, { "x" : "2010-07-21", "y" : 2.0279 }, { "x" : "2010-07-22", "y" : 2.0402 }, { "x" : "2010-07-23", "y" : 2.0467 }, { "x" : "2010-07-26", "y" : 2.0812 }, { "x" : "2010-07-27", "y" : 2.0905 }, { "x" : "2010-07-28", "y" : 2.0729 }, { "x" : "2010-07-29", "y" : 2.094 }, { "x" : "2010-07-30", "y" : 2.0697 }, { "x" : "2010-08-02", "y" : 2.1108 }, { "x" : "2010-08-03", "y" : 2.1038 }, { "x" : "2010-08-04", "y" : 2.1144 }, { "x" : "2010-08-05", "y" : 2.1095 }, { "x" : "2010-08-06", "y" : 2.0983 }, { "x" : "2010-08-09", "y" : 2.0942 }, { "x" : "2010-08-10", "y" : 2.0612 }, { "x" : "2010-08-11", "y" : 2.051 }, { "x" : "2010-08-12", "y" : 2.0514 }, { "x" : "2010-08-13", "y" : 2.041 }, { "x" : "2010-08-16", "y" : 2.0573 }, { "x" : "2010-08-17", "y" : 2.0724 }, { "x" : "2010-08-18", "y" : 2.0623 }, { "x" : "2010-08-19", "y" : 2.0474 }, { "x" : "2010-08-23", "y" : 2.0506 }, { "x" : "2010-08-24", "y" : 2.024 }, { "x" : "2010-08-25", "y" : 2.0045 }, { "x" : "2010-08-26", "y" : 2.0197 }, { "x" : "2010-08-27", "y" : 2.0414 }, { "x" : "2010-08-30", "y" : 2.0358 }, { "x" : "2010-08-31", "y" : 2.0525 }, { "x" : "2010-09-01", "y" : 2.0782 }, { "x" : "2010-09-02", "y" : 2.0853 }, { "x" : "2010-09-03", "y" : 2.0855 }, { "x" : "2010-09-06", "y" : 2.0983 }, { "x" : "2010-09-07", "y" : 2.094 }, { "x" : "2010-09-08", "y" : 2.1212 }, { "x" : "2010-09-09", "y" : 2.1142 }, { "x" : "2010-09-10", "y" : 2.0915 }, { "x" : "2010-09-13", "y" : 2.1186 }, { "x" : "2010-09-14", "y" : 2.1143 }, { "x" : "2010-09-15", "y" : 2.1071 }, { "x" : "2010-09-16", "y" : 2.0981 }, { "x" : "2010-09-17", "y" : 2.0944 }, { "x" : "2010-09-20", "y" : 2.0923 }, { "x" : "2010-09-21", "y" : 2.0995 }, { "x" : "2010-09-22", "y" : 2.0889 }, { "x" : "2010-09-23", "y" : 2.0829 }, { "x" : "2010-09-24", "y" : 2.1023 }, { "x" : "2010-09-27", "y" : 2.0883 }, { "x" : "2010-09-28", "y" : 2.0792 }, { "x" : "2010-09-29", "y" : 2.0747 }, { "x" : "2010-09-30", "y" : 2.0903 }, { "x" : "2010-10-01", "y" : 2.0945 }, { "x" : "2010-10-04", "y" : 2.0893 }, { "x" : "2010-10-05", "y" : 2.0942 }, { "x" : "2010-10-06", "y" : 2.0949 }, { "x" : "2010-10-07", "y" : 2.0936 }, { "x" : "2010-10-08", "y" : 2.0935 }, { "x" : "2010-10-11", "y" : 2.1047 }, { "x" : "2010-10-12", "y" : 2.0989 }, { "x" : "2010-10-13", "y" : 2.1285 }, { "x" : "2010-10-14", "y" : 2.124 }, { "x" : "2010-10-15", "y" : 2.1259 }, { "x" : "2010-10-18", "y" : 2.1315 }, { "x" : "2010-10-19", "y" : 2.1198 }, { "x" : "2010-10-20", "y" : 2.1171 }, { "x" : "2010-10-21", "y" : 2.1291 }, { "x" : "2010-10-22", "y" : 2.1141 }, { "x" : "2010-10-25", "y" : 2.1216 }, { "x" : "2010-10-26", "y" : 2.1146 }, { "x" : "2010-10-27", "y" : 2.1244 }, { "x" : "2010-10-28", "y" : 2.1177 }, { "x" : "2010-10-29", "y" : 2.1051 }, { "x" : "2010-11-02", "y" : 2.1145 }, { "x" : "2010-11-03", "y" : 2.1219 }, { "x" : "2010-11-04", "y" : 2.1513 }, { "x" : "2010-11-05", "y" : 2.1588 }, { "x" : "2010-11-08", "y" : 2.1532 }, { "x" : "2010-11-09", "y" : 2.1755 }, { "x" : "2010-11-10", "y" : 2.1359 }, { "x" : "2010-11-11", "y" : 2.1268 }, { "x" : "2010-11-12", "y" : 2.1336 }, { "x" : "2010-11-15", "y" : 2.1317 }, { "x" : "2010-11-16", "y" : 2.1103 }, { "x" : "2010-11-17", "y" : 2.1128 }, { "x" : "2010-11-18", "y" : 2.1184 }, { "x" : "2010-11-19", "y" : 2.1054 }, { "x" : "2010-11-22", "y" : 2.0874 }, { "x" : "2010-11-23", "y" : 2.0708 }, { "x" : "2010-11-24", "y" : 2.0879 }, { "x" : "2010-11-25", "y" : 2.086 }, { "x" : "2010-11-26", "y" : 2.0719 }, { "x" : "2010-11-29", "y" : 2.0549 }, { "x" : "2010-11-30", "y" : 2.0654 }, { "x" : "2010-12-01", "y" : 2.0999 }, { "x" : "2010-12-02", "y" : 2.1036 }, { "x" : "2010-12-03", "y" : 2.117 }, { "x" : "2010-12-06", "y" : 2.1382 }, { "x" : "2010-12-07", "y" : 2.1382 }, { "x" : "2010-12-08", "y" : 2.1245 }, { "x" : "2010-12-09", "y" : 2.1259 }, { "x" : "2010-12-10", "y" : 2.1265 }, { "x" : "2010-12-13", "y" : 2.1372 }, { "x" : "2010-12-14", "y" : 2.1368 }, { "x" : "2010-12-15", "y" : 2.1377 }, { "x" : "2010-12-16", "y" : 2.1221 }, { "x" : "2010-12-17", "y" : 2.1181 }, { "x" : "2010-12-20", "y" : 2.1066 }, { "x" : "2010-12-21", "y" : 2.1391 }, { "x" : "2010-12-22", "y" : 2.15 }, { "x" : "2010-12-23", "y" : 2.1503 }, { "x" : "2010-12-27", "y" : 2.1586 }, { "x" : "2010-12-28", "y" : 2.1548 }, { "x" : "2010-12-29", "y" : 2.1746 }, { "x" : "2010-12-30", "y" : 2.1722 }, { "x" : "2010-12-31", "y" : 2.1688 }, { "x" : "2011-01-03", "y" : 2.1932 }, { "x" : "2011-01-04", "y" : 2.1789 }, { "x" : "2011-01-05", "y" : 2.1763 }, { "x" : "2011-01-06", "y" : 2.1953 }, { "x" : "2011-01-07", "y" : 2.1757 }, { "x" : "2011-01-10", "y" : 2.1603 }, { "x" : "2011-01-11", "y" : 2.1772 }, { "x" : "2011-01-12", "y" : 2.2045 }, { "x" : "2011-01-13", "y" : 2.1994 }, { "x" : "2011-01-14", "y" : 2.1879 }, { "x" : "2011-01-17", "y" : 2.2015 }, { "x" : "2011-01-18", "y" : 2.2356 }, { "x" : "2011-01-19", "y" : 2.2215 }, { "x" : "2011-01-20", "y" : 2.2026 }, { "x" : "2011-01-21", "y" : 2.2292 }, { "x" : "2011-01-24", "y" : 2.2195 }, { "x" : "2011-01-25", "y" : 2.1994 }, { "x" : "2011-01-26", "y" : 2.2091 }, { "x" : "2011-01-27", "y" : 2.2082 }, { "x" : "2011-01-28", "y" : 2.175 }, { "x" : "2011-01-31", "y" : 2.1771 }, { "x" : "2011-02-01", "y" : 2.1934 }, { "x" : "2011-02-02", "y" : 2.1859 }, { "x" : "2011-02-03", "y" : 2.1777 }, { "x" : "2011-02-04", "y" : 2.1994 }, { "x" : "2011-02-07", "y" : 2.198 }, { "x" : "2011-02-08", "y" : 2.1848 }, { "x" : "2011-02-09", "y" : 2.19 }, { "x" : "2011-02-10", "y" : 2.1691 }, { "x" : "2011-02-11", "y" : 2.1782 }, { "x" : "2011-02-14", "y" : 2.1758 }, { "x" : "2011-02-15", "y" : 2.1624 }, { "x" : "2011-02-16", "y" : 2.1682 }, { "x" : "2011-02-17", "y" : 2.1432 }, { "x" : "2011-02-18", "y" : 2.1484 }, { "x" : "2011-02-21", "y" : 2.1447 }, { "x" : "2011-02-22", "y" : 2.145 }, { "x" : "2011-02-23", "y" : 2.1466 }, { "x" : "2011-02-24", "y" : 2.1469 }, { "x" : "2011-02-25", "y" : 2.1563 }, { "x" : "2011-02-28", "y" : 2.1734 }, { "x" : "2011-03-01", "y" : 2.1478 }, { "x" : "2011-03-02", "y" : 2.1551 }, { "x" : "2011-03-03", "y" : 2.1738 }, { "x" : "2011-03-04", "y" : 2.184 }, { "x" : "2011-03-07", "y" : 2.1777 }, { "x" : "2011-03-08", "y" : 2.1689 }, { "x" : "2011-03-09", "y" : 2.1711 }, { "x" : "2011-03-10", "y" : 2.151 }, { "x" : "2011-03-11", "y" : 2.1464 }, { "x" : "2011-03-16", "y" : 2.1204 }, { "x" : "2011-03-17", "y" : 2.138 }, { "x" : "2011-03-18", "y" : 2.1457 }, { "x" : "2011-03-21", "y" : 2.1576 }, { "x" : "2011-03-22", "y" : 2.1436 }, { "x" : "2011-03-23", "y" : 2.1439 }, { "x" : "2011-03-24", "y" : 2.1593 }, { "x" : "2011-03-25", "y" : 2.1643 }, { "x" : "2011-03-28", "y" : 2.1757 }, { "x" : "2011-03-29", "y" : 2.1742 }, { "x" : "2011-03-30", "y" : 2.1725 }, { "x" : "2011-03-31", "y" : 2.1601 }, { "x" : "2011-04-01", "y" : 2.1899 }, { "x" : "2011-04-04", "y" : 2.1959 }, { "x" : "2011-04-05", "y" : 2.1924 }, { "x" : "2011-04-06", "y" : 2.2209 }, { "x" : "2011-04-07", "y" : 2.2288 }, { "x" : "2011-04-08", "y" : 2.2262 }, { "x" : "2011-04-11", "y" : 2.2243 }, { "x" : "2011-04-12", "y" : 2.2106 }, { "x" : "2011-04-13", "y" : 2.2343 }, { "x" : "2011-04-14", "y" : 2.2251 }, { "x" : "2011-04-15", "y" : 2.2447 }, { "x" : "2011-04-18", "y" : 2.2005 }, { "x" : "2011-04-19", "y" : 2.2085 }, { "x" : "2011-04-20", "y" : 2.2191 }, { "x" : "2011-04-21", "y" : 2.2123 }, { "x" : "2011-04-22", "y" : 2.2223 }, { "x" : "2011-04-26", "y" : 2.2315 }, { "x" : "2011-04-27", "y" : 2.2333 }, { "x" : "2011-04-28", "y" : 2.2392 }, { "x" : "2011-04-29", "y" : 2.2324 }, { "x" : "2011-05-02", "y" : 2.2369 }, { "x" : "2011-05-03", "y" : 2.2288 }, { "x" : "2011-05-04", "y" : 2.2196 }, { "x" : "2011-05-05", "y" : 2.2044 }, { "x" : "2011-05-06", "y" : 2.2111 }, { "x" : "2011-05-09", "y" : 2.1994 }, { "x" : "2011-05-10", "y" : 2.2119 }, { "x" : "2011-05-11", "y" : 2.2045 }, { "x" : "2011-05-12", "y" : 2.2085 }, { "x" : "2011-05-13", "y" : 2.2119 }, { "x" : "2011-05-16", "y" : 2.2154 }, { "x" : "2011-05-17", "y" : 2.1995 }, { "x" : "2011-05-18", "y" : 2.2034 }, { "x" : "2011-05-19", "y" : 2.2046 }, { "x" : "2011-05-20", "y" : 2.1963 }, { "x" : "2011-05-23", "y" : 2.2013 }, { "x" : "2011-05-24", "y" : 2.211 }, { "x" : "2011-05-25", "y" : 2.2084 }, { "x" : "2011-05-26", "y" : 2.203 }, { "x" : "2011-05-27", "y" : 2.2065 }, { "x" : "2011-05-30", "y" : 2.2019 }, { "x" : "2011-05-31", "y" : 2.2215 }, { "x" : "2011-06-01", "y" : 2.2154 }, { "x" : "2011-06-02", "y" : 2.2061 }, { "x" : "2011-06-03", "y" : 2.199 }, { "x" : "2011-06-06", "y" : 2.1946 }, { "x" : "2011-06-07", "y" : 2.2115 }, { "x" : "2011-06-08", "y" : 2.2047 }, { "x" : "2011-06-09", "y" : 2.1958 }, { "x" : "2011-06-10", "y" : 2.185 }, { "x" : "2011-06-14", "y" : 2.2066 }, { "x" : "2011-06-15", "y" : 2.1978 }, { "x" : "2011-06-16", "y" : 2.1933 }, { "x" : "2011-06-17", "y" : 2.2009 }, { "x" : "2011-06-20", "y" : 2.1884 }, { "x" : "2011-06-21", "y" : 2.1887 }, { "x" : "2011-06-22", "y" : 2.1781 }, { "x" : "2011-06-23", "y" : 2.1652 }, { "x" : "2011-06-24", "y" : 2.1594 }, { "x" : "2011-06-27", "y" : 2.1516 }, { "x" : "2011-06-28", "y" : 2.1559 }, { "x" : "2011-06-29", "y" : 2.1777 }, { "x" : "2011-06-30", "y" : 2.1689 }, { "x" : "2011-07-01", "y" : 2.1801 }, { "x" : "2011-07-04", "y" : 2.177 }, { "x" : "2011-07-05", "y" : 2.1759 }, { "x" : "2011-07-06", "y" : 2.1677 }, { "x" : "2011-07-07", "y" : 2.186 }, { "x" : "2011-07-08", "y" : 2.1612 }, { "x" : "2011-07-11", "y" : 2.1375 }, { "x" : "2011-07-12", "y" : 2.144 }, { "x" : "2011-07-13", "y" : 2.1632 }, { "x" : "2011-07-14", "y" : 2.1487 }, { "x" : "2011-07-15", "y" : 2.1593 }, { "x" : "2011-07-18", "y" : 2.1239 }, { "x" : "2011-07-19", "y" : 2.1241 }, { "x" : "2011-07-20", "y" : 2.1339 }, { "x" : "2011-07-21", "y" : 2.1516 }, { "x" : "2011-07-22", "y" : 2.1462 }, { "x" : "2011-07-25", "y" : 2.148 }, { "x" : "2011-07-26", "y" : 2.1311 }, { "x" : "2011-07-27", "y" : 2.1171 }, { "x" : "2011-07-28", "y" : 2.1207 }, { "x" : "2011-07-29", "y" : 2.1452 }, { "x" : "2011-08-01", "y" : 2.1235 }, { "x" : "2011-08-02", "y" : 2.1004 }, { "x" : "2011-08-03", "y" : 2.0721 }, { "x" : "2011-08-04", "y" : 2.0139 }, { "x" : "2011-08-05", "y" : 1.996 }, { "x" : "2011-08-08", "y" : 1.9342 }, { "x" : "2011-08-09", "y" : 1.8836 }, { "x" : "2011-08-10", "y" : 1.8208 }, { "x" : "2011-08-11", "y" : 1.8491 }, { "x" : "2011-08-12", "y" : 1.868 }, { "x" : "2011-08-15", "y" : 1.8796 }, { "x" : "2011-08-16", "y" : 1.8782 }, { "x" : "2011-08-17", "y" : 1.8915 }, { "x" : "2011-08-18", "y" : 1.8183 }, { "x" : "2011-08-19", "y" : 1.8148 }, { "x" : "2011-08-22", "y" : 1.8316 }, { "x" : "2011-08-23", "y" : 1.8298 }, { "x" : "2011-08-24", "y" : 1.8417 }, { "x" : "2011-08-25", "y" : 1.8446 }, { "x" : "2011-08-26", "y" : 1.8478 }, { "x" : "2011-08-29", "y" : 1.8824 }, { "x" : "2011-08-30", "y" : 1.8882 }, { "x" : "2011-08-31", "y" : 1.923 }, { "x" : "2011-09-01", "y" : 1.9122 }, { "x" : "2011-09-02", "y" : 1.8883 }, { "x" : "2011-09-05", "y" : 1.8398 }, { "x" : "2011-09-06", "y" : 1.8449 }, { "x" : "2011-09-07", "y" : 1.8867 }, { "x" : "2011-09-08", "y" : 1.882 }, { "x" : "2011-09-09", "y" : 1.8153 }, { "x" : "2011-09-12", "y" : 1.7809 }, { "x" : "2011-09-13", "y" : 1.7912 }, { "x" : "2011-09-14", "y" : 1.8077 }, { "x" : "2011-09-15", "y" : 1.8398 }, { "x" : "2011-09-16", "y" : 1.8376 }, { "x" : "2011-09-19", "y" : 1.8057 }, { "x" : "2011-09-20", "y" : 1.8117 }, { "x" : "2011-09-21", "y" : 1.8086 }, { "x" : "2011-09-22", "y" : 1.7194 }, { "x" : "2011-09-23", "y" : 1.6807 }, { "x" : "2011-09-26", "y" : 1.7164 }, { "x" : "2011-09-27", "y" : 1.7738 }, { "x" : "2011-09-28", "y" : 1.7669 }, { "x" : "2011-09-29", "y" : 1.7825 }, { "x" : "2011-09-30", "y" : 1.7823 }, { "x" : "2011-10-03", "y" : 1.7565 }, { "x" : "2011-10-04", "y" : 1.7442 }, { "x" : "2011-10-05", "y" : 1.7792 }, { "x" : "2011-10-06", "y" : 1.8037 }, { "x" : "2011-10-07", "y" : 1.8225 }, { "x" : "2011-10-10", "y" : 1.8322 }, { "x" : "2011-10-11", "y" : 1.8351 }, { "x" : "2011-10-12", "y" : 1.8598 }, { "x" : "2011-10-13", "y" : 1.8354 }, { "x" : "2011-10-14", "y" : 1.8466 }, { "x" : "2011-10-17", "y" : 1.839 }, { "x" : "2011-10-18", "y" : 1.8488 }, { "x" : "2011-10-19", "y" : 1.8487 }, { "x" : "2011-10-20", "y" : 1.811 }, { "x" : "2011-10-21", "y" : 1.8542 }, { "x" : "2011-10-24", "y" : 1.8773 }, { "x" : "2011-10-25", "y" : 1.8754 }, { "x" : "2011-10-26", "y" : 1.8722 }, { "x" : "2011-10-27", "y" : 1.9365 }, { "x" : "2011-10-28", "y" : 1.9337 }, { "x" : "2011-11-02", "y" : 1.8854 }, { "x" : "2011-11-03", "y" : 1.9074 }, { "x" : "2011-11-04", "y" : 1.8964 }, { "x" : "2011-11-07", "y" : 1.9003 }, { "x" : "2011-11-08", "y" : 1.9123 }, { "x" : "2011-11-09", "y" : 1.8792 }, { "x" : "2011-11-10", "y" : 1.8644 }, { "x" : "2011-11-11", "y" : 1.881 }, { "x" : "2011-11-14", "y" : 1.8954 }, { "x" : "2011-11-15", "y" : 1.8901 }, { "x" : "2011-11-16", "y" : 1.8917 }, { "x" : "2011-11-17", "y" : 1.8855 }, { "x" : "2011-11-18", "y" : 1.8364 }, { "x" : "2011-11-21", "y" : 1.7838 }, { "x" : "2011-11-22", "y" : 1.7782 }, { "x" : "2011-11-23", "y" : 1.7634 }, { "x" : "2011-11-24", "y" : 1.7766 }, { "x" : "2011-11-25", "y" : 1.7835 }, { "x" : "2011-11-28", "y" : 1.7913 }, { "x" : "2011-11-29", "y" : 1.7779 }, { "x" : "2011-11-30", "y" : 1.8428 }, { "x" : "2011-12-01", "y" : 1.8016 }, { "x" : "2011-12-02", "y" : 1.8181 }, { "x" : "2011-12-05", "y" : 1.8401 }, { "x" : "2011-12-06", "y" : 1.8047 }, { "x" : "2011-12-07", "y" : 1.8008 }, { "x" : "2011-12-08", "y" : 1.7808 }, { "x" : "2011-12-09", "y" : 1.795 }, { "x" : "2011-12-12", "y" : 1.7659 }, { "x" : "2011-12-13", "y" : 1.7627 }, { "x" : "2011-12-14", "y" : 1.7412 }, { "x" : "2011-12-15", "y" : 1.7426 }, { "x" : "2011-12-16", "y" : 1.7268 }, { "x" : "2011-12-19", "y" : 1.7454 }, { "x" : "2011-12-20", "y" : 1.7694 }, { "x" : "2011-12-21", "y" : 1.7769 }, { "x" : "2011-12-22", "y" : 1.7939 }, { "x" : "2011-12-23", "y" : 1.8031 }, { "x" : "2011-12-27", "y" : 1.81 }, { "x" : "2011-12-28", "y" : 1.8012 }, { "x" : "2011-12-29", "y" : 1.8178 }, { "x" : "2011-12-30", "y" : 1.8091 }, { "x" : "2012-01-02", "y" : 1.8551 }, { "x" : "2012-01-03", "y" : 1.8618 }, { "x" : "2012-01-04", "y" : 1.85 }, { "x" : "2012-01-05", "y" : 1.8194 }, { "x" : "2012-01-06", "y" : 1.7984 }, { "x" : "2012-01-09", "y" : 1.7792 }, { "x" : "2012-01-10", "y" : 1.7997 }, { "x" : "2012-01-11", "y" : 1.7754 }, { "x" : "2012-01-12", "y" : 1.7981 }, { "x" : "2012-01-13", "y" : 1.8073 }, { "x" : "2012-01-16", "y" : 1.818 }, { "x" : "2012-01-17", "y" : 1.8464 }, { "x" : "2012-01-18", "y" : 1.8506 }, { "x" : "2012-01-19", "y" : 1.8603 }, { "x" : "2012-01-20", "y" : 1.8949 }, { "x" : "2012-01-23", "y" : 1.9073 }, { "x" : "2012-01-24", "y" : 1.8912 }, { "x" : "2012-01-25", "y" : 1.8717 }, { "x" : "2012-01-26", "y" : 1.9058 }, { "x" : "2012-01-27", "y" : 1.9119 }, { "x" : "2012-01-30", "y" : 1.8991 }, { "x" : "2012-01-31", "y" : 1.9077 }, { "x" : "2012-02-01", "y" : 1.9394 }, { "x" : "2012-02-02", "y" : 1.9518 }, { "x" : "2012-02-03", "y" : 1.9569 }, { "x" : "2012-02-06", "y" : 1.9722 }, { "x" : "2012-02-07", "y" : 1.9562 }, { "x" : "2012-02-08", "y" : 1.9585 }, { "x" : "2012-02-09", "y" : 1.9608 }, { "x" : "2012-02-10", "y" : 1.921 }, { "x" : "2012-02-13", "y" : 1.9331 }, { "x" : "2012-02-14", "y" : 1.9215 }, { "x" : "2012-02-15", "y" : 1.9264 }, { "x" : "2012-02-16", "y" : 1.9128 }, { "x" : "2012-02-17", "y" : 1.9345 }, { "x" : "2012-02-20", "y" : 1.9364 }, { "x" : "2012-02-21", "y" : 1.927 }, { "x" : "2012-02-22", "y" : 1.9142 }, { "x" : "2012-02-23", "y" : 1.8946 }, { "x" : "2012-02-24", "y" : 1.9147 }, { "x" : "2012-02-27", "y" : 1.9257 }, { "x" : "2012-02-28", "y" : 1.917 }, { "x" : "2012-02-29", "y" : 1.9337 }, { "x" : "2012-03-01", "y" : 1.9336 }, { "x" : "2012-03-02", "y" : 1.9376 }, { "x" : "2012-03-05", "y" : 1.9283 }, { "x" : "2012-03-06", "y" : 1.9125 }, { "x" : "2012-03-07", "y" : 1.9198 }, { "x" : "2012-03-08", "y" : 1.938 }, { "x" : "2012-03-09", "y" : 1.9436 }, { "x" : "2012-03-12", "y" : 1.9397 }, { "x" : "2012-03-13", "y" : 1.9557 }, { "x" : "2012-03-14", "y" : 1.9563 }, { "x" : "2012-03-19", "y" : 1.9421 }, { "x" : "2012-03-20", "y" : 1.9291 }, { "x" : "2012-03-21", "y" : 1.9235 }, { "x" : "2012-03-22", "y" : 1.9178 }, { "x" : "2012-03-23", "y" : 1.9257 }, { "x" : "2012-03-26", "y" : 1.934 }, { "x" : "2012-03-27", "y" : 1.928 }, { "x" : "2012-03-28", "y" : 1.9179 }, { "x" : "2012-03-29", "y" : 1.8999 }, { "x" : "2012-03-30", "y" : 1.9173 }, { "x" : "2012-04-02", "y" : 1.9129 }, { "x" : "2012-04-03", "y" : 1.9105 }, { "x" : "2012-04-04", "y" : 1.885 }, { "x" : "2012-04-05", "y" : 1.8853 }, { "x" : "2012-04-10", "y" : 1.8603 }, { "x" : "2012-04-11", "y" : 1.8794 }, { "x" : "2012-04-12", "y" : 1.8867 }, { "x" : "2012-04-13", "y" : 1.8624 }, { "x" : "2012-04-16", "y" : 1.8562 }, { "x" : "2012-04-17", "y" : 1.8705 }, { "x" : "2012-04-18", "y" : 1.8634 }, { "x" : "2012-04-19", "y" : 1.8552 }, { "x" : "2012-04-20", "y" : 1.8529 }, { "x" : "2012-04-23", "y" : 1.8262 }, { "x" : "2012-04-24", "y" : 1.8425 }, { "x" : "2012-04-25", "y" : 1.8382 }, { "x" : "2012-04-26", "y" : 1.8237 }, { "x" : "2012-04-27", "y" : 1.8373 }, { "x" : "2012-05-02", "y" : 1.8126 }, { "x" : "2012-05-03", "y" : 1.8034 }, { "x" : "2012-05-04", "y" : 1.7945 }, { "x" : "2012-05-07", "y" : 1.7985 }, { "x" : "2012-05-08", "y" : 1.7797 }, { "x" : "2012-05-09", "y" : 1.7642 }, { "x" : "2012-05-10", "y" : 1.7795 }, { "x" : "2012-05-11", "y" : 1.7741 }, { "x" : "2012-05-14", "y" : 1.7486 }, { "x" : "2012-05-15", "y" : 1.7286 }, { "x" : "2012-05-16", "y" : 1.7297 }, { "x" : "2012-05-17", "y" : 1.7075 }, { "x" : "2012-05-18", "y" : 1.7196 }, { "x" : "2012-05-21", "y" : 1.7437 }, { "x" : "2012-05-22", "y" : 1.7483 }, { "x" : "2012-05-23", "y" : 1.7258 }, { "x" : "2012-05-24", "y" : 1.7175 }, { "x" : "2012-05-25", "y" : 1.7203 }, { "x" : "2012-05-29", "y" : 1.7378 }, { "x" : "2012-05-30", "y" : 1.7179 }, { "x" : "2012-05-31", "y" : 1.7238 }, { "x" : "2012-06-01", "y" : 1.7268 }, { "x" : "2012-06-04", "y" : 1.738 }, { "x" : "2012-06-05", "y" : 1.723 }, { "x" : "2012-06-06", "y" : 1.76 }, { "x" : "2012-06-07", "y" : 1.7622 }, { "x" : "2012-06-08", "y" : 1.7734 }, { "x" : "2012-06-11", "y" : 1.7632 }, { "x" : "2012-06-12", "y" : 1.7752 }, { "x" : "2012-06-13", "y" : 1.7741 }, { "x" : "2012-06-14", "y" : 1.7786 }, { "x" : "2012-06-15", "y" : 1.7971 }, { "x" : "2012-06-18", "y" : 1.7912 }, { "x" : "2012-06-19", "y" : 1.8055 }, { "x" : "2012-06-20", "y" : 1.7976 }, { "x" : "2012-06-21", "y" : 1.7757 }, { "x" : "2012-06-22", "y" : 1.7759 }, { "x" : "2012-06-25", "y" : 1.7478 }, { "x" : "2012-06-26", "y" : 1.7625 }, { "x" : "2012-06-27", "y" : 1.7732 }, { "x" : "2012-06-28", "y" : 1.7632 }, { "x" : "2012-06-29", "y" : 1.8019 }, { "x" : "2012-07-02", "y" : 1.7959 }, { "x" : "2012-07-03", "y" : 1.8022 }, { "x" : "2012-07-04", "y" : 1.8008 }, { "x" : "2012-07-05", "y" : 1.8115 }, { "x" : "2012-07-06", "y" : 1.8018 }, { "x" : "2012-07-09", "y" : 1.7976 }, { "x" : "2012-07-10", "y" : 1.8042 }, { "x" : "2012-07-11", "y" : 1.8062 }, { "x" : "2012-07-12", "y" : 1.7799 }, { "x" : "2012-07-13", "y" : 1.8123 }, { "x" : "2012-07-16", "y" : 1.8104 }, { "x" : "2012-07-17", "y" : 1.8161 }, { "x" : "2012-07-18", "y" : 1.8053 }, { "x" : "2012-07-19", "y" : 1.8076 }, { "x" : "2012-07-20", "y" : 1.7915 }, { "x" : "2012-07-23", "y" : 1.7588 }, { "x" : "2012-07-24", "y" : 1.7623 }, { "x" : "2012-07-25", "y" : 1.7711 }, { "x" : "2012-07-26", "y" : 1.776 }, { "x" : "2012-07-27", "y" : 1.7956 }, { "x" : "2012-07-30", "y" : 1.8009 }, { "x" : "2012-07-31", "y" : 1.7749 }, { "x" : "2012-08-01", "y" : 1.7854 }, { "x" : "2012-08-02", "y" : 1.7799 }, { "x" : "2012-08-03", "y" : 1.8019 }, { "x" : "2012-08-06", "y" : 1.8291 }, { "x" : "2012-08-07", "y" : 1.8332 }, { "x" : "2012-08-08", "y" : 1.8275 }, { "x" : "2012-08-09", "y" : 1.8509 }, { "x" : "2012-08-10", "y" : 1.853 }, { "x" : "2012-08-13", "y" : 1.8512 }, { "x" : "2012-08-14", "y" : 1.8584 }, { "x" : "2012-08-15", "y" : 1.8659 }, { "x" : "2012-08-16", "y" : 1.8798 }, { "x" : "2012-08-17", "y" : 1.8728 }, { "x" : "2012-08-21", "y" : 1.8635 }, { "x" : "2012-08-22", "y" : 1.8564 }, { "x" : "2012-08-23", "y" : 1.8533 }, { "x" : "2012-08-24", "y" : 1.8513 }, { "x" : "2012-08-27", "y" : 1.8591 }, { "x" : "2012-08-28", "y" : 1.8499 }, { "x" : "2012-08-29", "y" : 1.8528 }, { "x" : "2012-08-30", "y" : 1.8479 }, { "x" : "2012-08-31", "y" : 1.8698 }, { "x" : "2012-09-03", "y" : 1.8761 }, { "x" : "2012-09-04", "y" : 1.8651 }, { "x" : "2012-09-05", "y" : 1.8717 }, { "x" : "2012-09-06", "y" : 1.9025 }, { "x" : "2012-09-07", "y" : 1.9521 }, { "x" : "2012-09-10", "y" : 1.9461 }, { "x" : "2012-09-11", "y" : 1.9537 }, { "x" : "2012-09-12", "y" : 1.9534 }, { "x" : "2012-09-13", "y" : 1.9496 }, { "x" : "2012-09-14", "y" : 2.0006 }, { "x" : "2012-09-17", "y" : 1.986 }, { "x" : "2012-09-18", "y" : 1.9759 }, { "x" : "2012-09-19", "y" : 1.9705 }, { "x" : "2012-09-20", "y" : 1.9477 }, { "x" : "2012-09-21", "y" : 1.9438 }, { "x" : "2012-09-24", "y" : 1.9445 }, { "x" : "2012-09-25", "y" : 1.9499 }, { "x" : "2012-09-26", "y" : 1.94 }, { "x" : "2012-09-27", "y" : 1.9554 }, { "x" : "2012-09-28", "y" : 1.9482 }, { "x" : "2012-10-01", "y" : 1.978 }, { "x" : "2012-10-02", "y" : 1.974 }, { "x" : "2012-10-03", "y" : 1.9749 }, { "x" : "2012-10-04", "y" : 1.9758 }, { "x" : "2012-10-05", "y" : 1.9926 }, { "x" : "2012-10-08", "y" : 1.9905 }, { "x" : "2012-10-09", "y" : 1.9797 }, { "x" : "2012-10-10", "y" : 1.9857 }, { "x" : "2012-10-11", "y" : 1.9892 }, { "x" : "2012-10-12", "y" : 1.976 }, { "x" : "2012-10-15", "y" : 1.9669 }, { "x" : "2012-10-16", "y" : 1.9804 }, { "x" : "2012-10-17", "y" : 1.9844 }, { "x" : "2012-10-18", "y" : 1.9684 }, { "x" : "2012-10-19", "y" : 1.9542 }, { "x" : "2012-10-24", "y" : 1.9401 }, { "x" : "2012-10-25", "y" : 1.9351 }, { "x" : "2012-10-26", "y" : 1.9336 }, { "x" : "2012-10-29", "y" : 1.9371 }, { "x" : "2012-10-30", "y" : 1.9558 }, { "x" : "2012-10-31", "y" : 1.9559 }, { "x" : "2012-11-05", "y" : 1.9709 }, { "x" : "2012-11-06", "y" : 1.973 }, { "x" : "2012-11-07", "y" : 1.9554 }, { "x" : "2012-11-08", "y" : 1.9627 }, { "x" : "2012-11-09", "y" : 1.9568 }, { "x" : "2012-11-12", "y" : 1.955 }, { "x" : "2012-11-13", "y" : 1.9593 }, { "x" : "2012-11-14", "y" : 1.9695 }, { "x" : "2012-11-15", "y" : 1.9677 }, { "x" : "2012-11-16", "y" : 1.9558 }, { "x" : "2012-11-19", "y" : 1.9705 }, { "x" : "2012-11-20", "y" : 1.9605 }, { "x" : "2012-11-21", "y" : 1.9442 }, { "x" : "2012-11-22", "y" : 1.9229 }, { "x" : "2012-11-23", "y" : 1.9484 }, { "x" : "2012-11-26", "y" : 1.9652 }, { "x" : "2012-11-27", "y" : 1.9692 }, { "x" : "2012-11-28", "y" : 1.9517 }, { "x" : "2012-11-29", "y" : 1.9587 }, { "x" : "2012-11-30", "y" : 1.9771 }, { "x" : "2012-12-03", "y" : 1.9799 }, { "x" : "2012-12-04", "y" : 1.9827 }, { "x" : "2012-12-05", "y" : 1.9924 }, { "x" : "2012-12-06", "y" : 1.9956 }, { "x" : "2012-12-07", "y" : 1.9775 }, { "x" : "2012-12-10", "y" : 1.9849 }, { "x" : "2012-12-11", "y" : 2.0026 }, { "x" : "2012-12-12", "y" : 2.0168 }, { "x" : "2012-12-13", "y" : 2.0201 }, { "x" : "2012-12-14", "y" : 2.0336 }, { "x" : "2012-12-17", "y" : 2.0395 }, { "x" : "2012-12-18", "y" : 2.0876 }, { "x" : "2012-12-19", "y" : 2.1049 }, { "x" : "2012-12-20", "y" : 2.0881 }, { "x" : "2012-12-21", "y" : 2.0898 }, { "x" : "2012-12-27", "y" : 2.1349 }, { "x" : "2012-12-28", "y" : 2.1224 }, { "x" : "2013-01-02", "y" : 2.167 }, { "x" : "2013-01-03", "y" : 2.1577 }, { "x" : "2013-01-04", "y" : 2.1308 }, { "x" : "2013-01-07", "y" : 2.1207 }, { "x" : "2013-01-08", "y" : 2.1283 }, { "x" : "2013-01-09", "y" : 2.14 }, { "x" : "2013-01-10", "y" : 2.1279 }, { "x" : "2013-01-11", "y" : 2.1491 }, { "x" : "2013-01-14", "y" : 2.1547 }, { "x" : "2013-01-15", "y" : 2.1173 }, { "x" : "2013-01-16", "y" : 2.1367 }, { "x" : "2013-01-17", "y" : 2.131 }, { "x" : "2013-01-18", "y" : 2.1307 }, { "x" : "2013-01-21", "y" : 2.1063 }, { "x" : "2013-01-22", "y" : 2.1049 }, { "x" : "2013-01-23", "y" : 2.1012 }, { "x" : "2013-01-24", "y" : 2.0993 }, { "x" : "2013-01-25", "y" : 2.109 }, { "x" : "2013-01-28", "y" : 2.097 }, { "x" : "2013-01-29", "y" : 2.1036 }, { "x" : "2013-01-30", "y" : 2.0752 }, { "x" : "2013-01-31", "y" : 2.0622 }, { "x" : "2013-02-01", "y" : 2.0567 }, { "x" : "2013-02-04", "y" : 2.045 }, { "x" : "2013-02-05", "y" : 2.0485 }, { "x" : "2013-02-06", "y" : 2.0406 }, { "x" : "2013-02-07", "y" : 2.0411 }, { "x" : "2013-02-08", "y" : 2.0614 }, { "x" : "2013-02-11", "y" : 2.0604 }, { "x" : "2013-02-12", "y" : 2.0566 }, { "x" : "2013-02-13", "y" : 2.0462 }, { "x" : "2013-02-14", "y" : 2.0436 }, { "x" : "2013-02-15", "y" : 2.0356 }, { "x" : "2013-02-18", "y" : 2.0385 }, { "x" : "2013-02-19", "y" : 2.0397 }, { "x" : "2013-02-20", "y" : 2.0337 }, { "x" : "2013-02-21", "y" : 2.0223 }, { "x" : "2013-02-22", "y" : 2.035 }, { "x" : "2013-02-25", "y" : 2.0495 }, { "x" : "2013-02-26", "y" : 2.0236 }, { "x" : "2013-02-27", "y" : 2.046 }, { "x" : "2013-02-28", "y" : 2.0626 }, { "x" : "2013-03-01", "y" : 2.0599 }, { "x" : "2013-03-04", "y" : 2.0557 }, { "x" : "2013-03-05", "y" : 2.0924 }, { "x" : "2013-03-06", "y" : 2.1058 }, { "x" : "2013-03-07", "y" : 2.1003 }, { "x" : "2013-03-08", "y" : 2.1056 }, { "x" : "2013-03-11", "y" : 2.1093 }, { "x" : "2013-03-12", "y" : 2.1095 }, { "x" : "2013-03-13", "y" : 2.1044 }, { "x" : "2013-03-14", "y" : 2.1066 }, { "x" : "2013-03-18", "y" : 2.0729 }, { "x" : "2013-03-19", "y" : 2.0387 }, { "x" : "2013-03-20", "y" : 2.0469 }, { "x" : "2013-03-21", "y" : 2.0327 }, { "x" : "2013-03-22", "y" : 2.0263 }, { "x" : "2013-03-25", "y" : 2.0015 }, { "x" : "2013-03-26", "y" : 2.0117 }, { "x" : "2013-03-27", "y" : 2.006 }, { "x" : "2013-03-28", "y" : 2.004 }, { "x" : "2013-04-02", "y" : 2.0082 }, { "x" : "2013-04-03", "y" : 1.9802 }, { "x" : "2013-04-04", "y" : 1.9857 }, { "x" : "2013-04-05", "y" : 1.9772 }, { "x" : "2013-04-08", "y" : 1.9652 }, { "x" : "2013-04-09", "y" : 1.9853 }, { "x" : "2013-04-10", "y" : 2.0094 }, { "x" : "2013-04-11", "y" : 2.0326 }, { "x" : "2013-04-12", "y" : 2.0116 }, { "x" : "2013-04-15", "y" : 1.9732 }, { "x" : "2013-04-16", "y" : 1.9774 }, { "x" : "2013-04-17", "y" : 1.9525 }, { "x" : "2013-04-18", "y" : 1.9461 }, { "x" : "2013-04-19", "y" : 1.9725 }, { "x" : "2013-04-22", "y" : 1.9709 }, { "x" : "2013-04-23", "y" : 1.9782 }, { "x" : "2013-04-24", "y" : 1.9785 }, { "x" : "2013-04-25", "y" : 1.9867 }, { "x" : "2013-04-26", "y" : 1.9814 }, { "x" : "2013-04-29", "y" : 1.9914 }, { "x" : "2013-04-30", "y" : 1.997 }, { "x" : "2013-05-02", "y" : 1.9745 }, { "x" : "2013-05-03", "y" : 1.9736 }, { "x" : "2013-05-06", "y" : 1.9903 }, { "x" : "2013-05-07", "y" : 1.9985 }, { "x" : "2013-05-08", "y" : 1.9923 }, { "x" : "2013-05-09", "y" : 1.9789 }, { "x" : "2013-05-10", "y" : 1.9719 }, { "x" : "2013-05-13", "y" : 1.9862 }, { "x" : "2013-05-14", "y" : 2.0077 }, { "x" : "2013-05-15", "y" : 1.9964 }, { "x" : "2013-05-16", "y" : 1.9903 }, { "x" : "2013-05-17", "y" : 1.9911 }, { "x" : "2013-05-21", "y" : 1.9799 }, { "x" : "2013-05-22", "y" : 1.9821 }, { "x" : "2013-05-23", "y" : 1.9739 }, { "x" : "2013-05-24", "y" : 1.975 }, { "x" : "2013-05-27", "y" : 1.9978 }, { "x" : "2013-05-28", "y" : 2.012 }, { "x" : "2013-05-29", "y" : 1.9959 }, { "x" : "2013-05-30", "y" : 1.9958 }, { "x" : "2013-05-31", "y" : 2.0236 }, { "x" : "2013-06-03", "y" : 2.0032 }, { "x" : "2013-06-04", "y" : 2.0064 }, { "x" : "2013-06-05", "y" : 2.0079 }, { "x" : "2013-06-06", "y" : 2.001 }, { "x" : "2013-06-07", "y" : 2.0267 }, { "x" : "2013-06-10", "y" : 2.04 }, { "x" : "2013-06-11", "y" : 2.038 }, { "x" : "2013-06-12", "y" : 2.0227 }, { "x" : "2013-06-13", "y" : 2.0069 }, { "x" : "2013-06-14", "y" : 1.9995 }, { "x" : "2013-06-17", "y" : 1.9837 }, { "x" : "2013-06-18", "y" : 1.9818 }, { "x" : "2013-06-19", "y" : 1.9711 }, { "x" : "2013-06-20", "y" : 1.9178 }, { "x" : "2013-06-21", "y" : 1.8746 }, { "x" : "2013-06-24", "y" : 1.8595 }, { "x" : "2013-06-25", "y" : 1.8547 }, { "x" : "2013-06-26", "y" : 1.8672 }, { "x" : "2013-06-27", "y" : 1.8403 }, { "x" : "2013-06-28", "y" : 1.8677 }, { "x" : "2013-07-01", "y" : 1.8546 }, { "x" : "2013-07-02", "y" : 1.862 }, { "x" : "2013-07-03", "y" : 1.8438 }, { "x" : "2013-07-04", "y" : 1.8759 }, { "x" : "2013-07-05", "y" : 1.865 }, { "x" : "2013-07-08", "y" : 1.8577 }, { "x" : "2013-07-09", "y" : 1.8494 }, { "x" : "2013-07-10", "y" : 1.8532 }, { "x" : "2013-07-11", "y" : 1.8678 }, { "x" : "2013-07-12", "y" : 1.8848 }, { "x" : "2013-07-15", "y" : 1.8927 }, { "x" : "2013-07-16", "y" : 1.8919 }, { "x" : "2013-07-17", "y" : 1.8986 }, { "x" : "2013-07-18", "y" : 1.8992 }, { "x" : "2013-07-19", "y" : 1.8925 }, { "x" : "2013-07-22", "y" : 1.8934 }, { "x" : "2013-07-23", "y" : 1.9096 }, { "x" : "2013-07-24", "y" : 1.9363 }, { "x" : "2013-07-25", "y" : 1.9273 }, { "x" : "2013-07-26", "y" : 1.9251 }, { "x" : "2013-07-29", "y" : 1.9278 }, { "x" : "2013-07-30", "y" : 1.9418 }, { "x" : "2013-07-31", "y" : 1.9529 }, { "x" : "2013-08-01", "y" : 1.976 }, { "x" : "2013-08-02", "y" : 1.9949 }, { "x" : "2013-08-05", "y" : 1.9897 }, { "x" : "2013-08-06", "y" : 1.9727 }, { "x" : "2013-08-07", "y" : 1.9861 }, { "x" : "2013-08-08", "y" : 2.0162 }, { "x" : "2013-08-09", "y" : 2.0166 }, { "x" : "2013-08-12", "y" : 2.0297 }, { "x" : "2013-08-13", "y" : 2.0412 }, { "x" : "2013-08-14", "y" : 2.0442 }, { "x" : "2013-08-15", "y" : 2.0378 }, { "x" : "2013-08-16", "y" : 2.0368 }, { "x" : "2013-08-21", "y" : 1.9967 }, { "x" : "2013-08-22", "y" : 2.0207 }, { "x" : "2013-08-23", "y" : 2.0209 }, { "x" : "2013-08-26", "y" : 2.0229 }, { "x" : "2013-08-27", "y" : 1.991 }, { "x" : "2013-08-28", "y" : 2.0039 }, { "x" : "2013-08-29", "y" : 1.9957 }, { "x" : "2013-08-30", "y" : 2.002 }, { "x" : "2013-09-02", "y" : 2.0075 }, { "x" : "2013-09-03", "y" : 1.9978 }, { "x" : "2013-09-04", "y" : 1.9797 }, { "x" : "2013-09-05", "y" : 1.9448 }, { "x" : "2013-09-06", "y" : 1.9458 }, { "x" : "2013-09-09", "y" : 1.9657 }, { "x" : "2013-09-10", "y" : 1.995 }, { "x" : "2013-09-11", "y" : 2.0102 }, { "x" : "2013-09-12", "y" : 2.0267 }, { "x" : "2013-09-13", "y" : 2.0145 }, { "x" : "2013-09-16", "y" : 2.0169 }, { "x" : "2013-09-17", "y" : 2.0121 }, { "x" : "2013-09-18", "y" : 2.0061 }, { "x" : "2013-09-19", "y" : 2.0231 }, { "x" : "2013-09-20", "y" : 2.0136 }, { "x" : "2013-09-23", "y" : 1.9997 }, { "x" : "2013-09-24", "y" : 2.0094 }, { "x" : "2013-09-25", "y" : 2.0203 }, { "x" : "2013-09-26", "y" : 2.0257 }, { "x" : "2013-09-27", "y" : 2.0251 }, { "x" : "2013-09-30", "y" : 2.0053 }, { "x" : "2013-10-01", "y" : 2.0054 }, { "x" : "2013-10-02", "y" : 2.0074 }, { "x" : "2013-10-03", "y" : 2.0072 }, { "x" : "2013-10-04", "y" : 2.0032 }, { "x" : "2013-10-07", "y" : 1.9908 }, { "x" : "2013-10-08", "y" : 1.9841 }, { "x" : "2013-10-09", "y" : 1.9874 }, { "x" : "2013-10-10", "y" : 2.0321 }, { "x" : "2013-10-11", "y" : 2.0309 }, { "x" : "2013-10-14", "y" : 2.0365 }, { "x" : "2013-10-15", "y" : 2.0404 }, { "x" : "2013-10-16", "y" : 2.0482 }, { "x" : "2013-10-17", "y" : 2.0356 }, { "x" : "2013-10-18", "y" : 2.0438 }, { "x" : "2013-10-21", "y" : 2.0643 }, { "x" : "2013-10-22", "y" : 2.0629 }, { "x" : "2013-10-24", "y" : 2.0571 }, { "x" : "2013-10-25", "y" : 2.0491 }, { "x" : "2013-10-28", "y" : 2.0556 }, { "x" : "2013-10-29", "y" : 2.0802 }, { "x" : "2013-10-30", "y" : 2.0942 }, { "x" : "2013-10-31", "y" : 2.086 }, { "x" : "2013-11-04", "y" : 2.1095 }, { "x" : "2013-11-05", "y" : 2.0957 }, { "x" : "2013-11-06", "y" : 2.119 }, { "x" : "2013-11-07", "y" : 2.1056 }, { "x" : "2013-11-08", "y" : 2.076 }, { "x" : "2013-11-11", "y" : 2.0759 }, { "x" : "2013-11-12", "y" : 2.0733 }, { "x" : "2013-11-13", "y" : 2.0487 }, { "x" : "2013-11-14", "y" : 2.0594 }, { "x" : "2013-11-15", "y" : 2.0823 }, { "x" : "2013-11-18", "y" : 2.1059 }, { "x" : "2013-11-19", "y" : 2.0892 }, { "x" : "2013-11-20", "y" : 2.0783 }, { "x" : "2013-11-21", "y" : 2.0819 }, { "x" : "2013-11-22", "y" : 2.0916 }, { "x" : "2013-11-25", "y" : 2.1012 }, { "x" : "2013-11-26", "y" : 2.0787 }, { "x" : "2013-11-27", "y" : 2.0919 }, { "x" : "2013-11-28", "y" : 2.0915 }, { "x" : "2013-11-29", "y" : 2.103 }, { "x" : "2013-12-02", "y" : 2.0878 }, { "x" : "2013-12-03", "y" : 2.0672 }, { "x" : "2013-12-04", "y" : 2.0624 }, { "x" : "2013-12-05", "y" : 2.0469 }, { "x" : "2013-12-06", "y" : 2.044 }, { "x" : "2013-12-09", "y" : 2.0395 }, { "x" : "2013-12-10", "y" : 2.0412 }, { "x" : "2013-12-11", "y" : 2.0479 }, { "x" : "2013-12-12", "y" : 2.0345 }, { "x" : "2013-12-13", "y" : 2.0261 }, { "x" : "2013-12-16", "y" : 2.0349 }, { "x" : "2013-12-17", "y" : 2.0018 }, { "x" : "2013-12-18", "y" : 2.0129 }, { "x" : "2013-12-19", "y" : 2.0083 }, { "x" : "2013-12-20", "y" : 2.0195 }, { "x" : "2013-12-23", "y" : 2.0199 }, { "x" : "2013-12-30", "y" : 2.018 }, { "x" : "2014-01-02", "y" : 2.0264 }, { "x" : "2014-01-03", "y" : 2.0211 }, { "x" : "2014-01-06", "y" : 2.0219 }, { "x" : "2014-01-07", "y" : 2.0161 }, { "x" : "2014-01-08", "y" : 2.0293 }, { "x" : "2014-01-09", "y" : 2.0193 }, { "x" : "2014-01-10", "y" : 2.0228 }, { "x" : "2014-01-13", "y" : 2.051 }, { "x" : "2014-01-14", "y" : 2.0569 }, { "x" : "2014-01-15", "y" : 2.0783 }, { "x" : "2014-01-16", "y" : 2.0714 }, { "x" : "2014-01-17", "y" : 2.062 }, { "x" : "2014-01-20", "y" : 2.0637 }, { "x" : "2014-01-21", "y" : 2.0817 }, { "x" : "2014-01-22", "y" : 2.0937 }, { "x" : "2014-01-23", "y" : 2.0816 }, { "x" : "2014-01-24", "y" : 2.0496 }, { "x" : "2014-01-27", "y" : 2.0222 }, { "x" : "2014-01-28", "y" : 2.0337 }, { "x" : "2014-01-29", "y" : 2.0152 }, { "x" : "2014-01-30", "y" : 2.0488 }, { "x" : "2014-01-31", "y" : 2.051 }, { "x" : "2014-02-03", "y" : 2.0454 }, { "x" : "2014-02-04", "y" : 2.0381 }, { "x" : "2014-02-05", "y" : 2.0353 }, { "x" : "2014-02-06", "y" : 2.0719 }, { "x" : "2014-02-07", "y" : 2.073 }, { "x" : "2014-02-10", "y" : 2.0753 }, { "x" : "2014-02-11", "y" : 2.0935 }, { "x" : "2014-02-12", "y" : 2.1062 }, { "x" : "2014-02-13", "y" : 2.1255 }, { "x" : "2014-02-14", "y" : 2.1263 }, { "x" : "2014-02-17", "y" : 2.1305 }, { "x" : "2014-02-18", "y" : 2.1251 }, { "x" : "2014-02-19", "y" : 2.1513 }, { "x" : "2014-02-20", "y" : 2.1385 }, { "x" : "2014-02-21", "y" : 2.143 }, { "x" : "2014-02-24", "y" : 2.1556 }, { "x" : "2014-02-25", "y" : 2.1357 }, { "x" : "2014-02-26", "y" : 2.1173 }, { "x" : "2014-02-27", "y" : 2.1078 }, { "x" : "2014-02-28", "y" : 2.114 }, { "x" : "2014-03-03", "y" : 2.0433 }, { "x" : "2014-03-04", "y" : 2.0727 }, { "x" : "2014-03-05", "y" : 2.0692 }, { "x" : "2014-03-06", "y" : 2.0787 }, { "x" : "2014-03-07", "y" : 2.0544 }, { "x" : "2014-03-10", "y" : 2.0346 }, { "x" : "2014-03-11", "y" : 2.0275 }, { "x" : "2014-03-12", "y" : 2.0071 }, { "x" : "2014-03-13", "y" : 1.9825 }, { "x" : "2014-03-14", "y" : 1.9817 }, { "x" : "2014-03-17", "y" : 2.0163 }, { "x" : "2014-03-18", "y" : 2.0149 }, { "x" : "2014-03-19", "y" : 2.0079 }, { "x" : "2014-03-20", "y" : 2.0147 }, { "x" : "2014-03-21", "y" : 2.012 }, { "x" : "2014-03-24", "y" : 2.0114 }, { "x" : "2014-03-25", "y" : 2.0316 }, { "x" : "2014-03-26", "y" : 2.0527 }, { "x" : "2014-03-27", "y" : 2.0483 }, { "x" : "2014-03-28", "y" : 2.053 }, { "x" : "2014-03-31", "y" : 2.0581 }, { "x" : "2014-04-01", "y" : 2.0677 }, { "x" : "2014-04-02", "y" : 2.0798 }, { "x" : "2014-04-03", "y" : 2.0767 }, { "x" : "2014-04-04", "y" : 2.0818 }, { "x" : "2014-04-07", "y" : 2.068 }, { "x" : "2014-04-08", "y" : 2.0602 }, { "x" : "2014-04-09", "y" : 2.0602 }, { "x" : "2014-04-10", "y" : 2.0692 }, { "x" : "2014-04-11", "y" : 2.0639 }, { "x" : "2014-04-14", "y" : 2.0577 }, { "x" : "2014-04-15", "y" : 2.035 }, { "x" : "2014-04-16", "y" : 2.0405 }, { "x" : "2014-04-17", "y" : 2.0609 }, { "x" : "2014-04-22", "y" : 2.0745 }, { "x" : "2014-04-23", "y" : 2.0732 }, { "x" : "2014-04-24", "y" : 2.0721 }, { "x" : "2014-04-25", "y" : 2.0515 }, { "x" : "2014-04-28", "y" : 2.052 }, { "x" : "2014-04-29", "y" : 2.0742 }, { "x" : "2014-04-30", "y" : 2.0544 }, { "x" : "2014-05-05", "y" : 2.0378 }, { "x" : "2014-05-06", "y" : 2.0329 }, { "x" : "2014-05-07", "y" : 2.0258 }, { "x" : "2014-05-08", "y" : 2.0278 }, { "x" : "2014-05-09", "y" : 2.0224 }, { "x" : "2014-05-12", "y" : 2.026 }, { "x" : "2014-05-13", "y" : 2.0188 }, { "x" : "2014-05-14", "y" : 2.0231 }, { "x" : "2014-05-15", "y" : 1.9999 }, { "x" : "2014-05-16", "y" : 2.01 }, { "x" : "2014-05-19", "y" : 2.016 }, { "x" : "2014-05-20", "y" : 2.0261 }, { "x" : "2014-05-21", "y" : 2.0304 }, { "x" : "2014-05-22", "y" : 2.0552 }, { "x" : "2014-05-23", "y" : 2.061 }, { "x" : "2014-05-26", "y" : 2.0657 }, { "x" : "2014-05-27", "y" : 2.0727 }, { "x" : "2014-05-28", "y" : 2.0743 }, { "x" : "2014-05-29", "y" : 2.0802 }, { "x" : "2014-05-30", "y" : 2.0708 }, { "x" : "2014-06-02", "y" : 2.0763 }, { "x" : "2014-06-03", "y" : 2.0809 }, { "x" : "2014-06-04", "y" : 2.0934 }, { "x" : "2014-06-05", "y" : 2.1004 }, { "x" : "2014-06-06", "y" : 2.1024 }, { "x" : "2014-06-10", "y" : 2.1158 }, { "x" : "2014-06-11", "y" : 2.1143 }, { "x" : "2014-06-12", "y" : 2.117 }, { "x" : "2014-06-13", "y" : 2.113 }, { "x" : "2014-06-16", "y" : 2.1068 }, { "x" : "2014-06-17", "y" : 2.114 }, { "x" : "2014-06-18", "y" : 2.1106 }, { "x" : "2014-06-19", "y" : 2.1082 }, { "x" : "2014-06-20", "y" : 2.0915 }, { "x" : "2014-06-23", "y" : 2.0926 }, { "x" : "2014-06-24", "y" : 2.0803 }, { "x" : "2014-06-25", "y" : 2.0648 }, { "x" : "2014-06-26", "y" : 2.0585 }, { "x" : "2014-06-27", "y" : 2.0667 }, { "x" : "2014-06-30", "y" : 2.0741 }, { "x" : "2014-07-01", "y" : 2.0769 }, { "x" : "2014-07-02", "y" : 2.0724 }, { "x" : "2014-07-03", "y" : 2.0711 }, { "x" : "2014-07-04", "y" : 2.0305 }, { "x" : "2014-07-07", "y" : 2.0331 }, { "x" : "2014-07-08", "y" : 2.01 }, { "x" : "2014-07-09", "y" : 1.998 }, { "x" : "2014-07-10", "y" : 1.9993 }, { "x" : "2014-07-11", "y" : 2.0187 }, { "x" : "2014-07-14", "y" : 2.0274 }, { "x" : "2014-07-15", "y" : 2.0291 }, { "x" : "2014-07-16", "y" : 2.0345 }, { "x" : "2014-07-17", "y" : 2.034 }, { "x" : "2014-07-18", "y" : 2.0238 }, { "x" : "2014-07-21", "y" : 2.0191 }, { "x" : "2014-07-22", "y" : 2.0335 }, { "x" : "2014-07-23", "y" : 2.0239 }, { "x" : "2014-07-24", "y" : 2.0313 }, { "x" : "2014-07-25", "y" : 2.0298 }, { "x" : "2014-07-28", "y" : 2.0252 }, { "x" : "2014-07-29", "y" : 2.0275 }, { "x" : "2014-07-30", "y" : 2.0133 }, { "x" : "2014-07-31", "y" : 1.9945 }, { "x" : "2014-08-01", "y" : 2.0093 }, { "x" : "2014-08-04", "y" : 2.0195 }, { "x" : "2014-08-05", "y" : 2.0292 }, { "x" : "2014-08-06", "y" : 2.0264 }, { "x" : "2014-08-07", "y" : 2.0101 }, { "x" : "2014-08-08", "y" : 1.9971 }, { "x" : "2014-08-11", "y" : 2.0187 }, { "x" : "2014-08-12", "y" : 2.0065 }, { "x" : "2014-08-13", "y" : 2.0404 }, { "x" : "2014-08-14", "y" : 2.0578 }, { "x" : "2014-08-15", "y" : 2.0553 }, { "x" : "2014-08-18", "y" : 2.0807 }, { "x" : "2014-08-19", "y" : 2.0799 }, { "x" : "2014-08-21", "y" : 2.0852 }, { "x" : "2014-08-22", "y" : 2.081 }, { "x" : "2014-08-25", "y" : 2.0872 }, { "x" : "2014-08-26", "y" : 2.0944 }, { "x" : "2014-08-27", "y" : 2.0906 }, { "x" : "2014-08-28", "y" : 2.057 }, { "x" : "2014-08-29", "y" : 2.0682 }, { "x" : "2014-09-01", "y" : 2.0772 }, { "x" : "2014-09-02", "y" : 2.087 }, { "x" : "2014-09-03", "y" : 2.1251 }, { "x" : "2014-09-04", "y" : 2.1341 }, { "x" : "2014-09-05", "y" : 2.1406 }, { "x" : "2014-09-08", "y" : 2.1496 }, { "x" : "2014-09-09", "y" : 2.151 }, { "x" : "2014-09-10", "y" : 2.1493 }, { "x" : "2014-09-11", "y" : 2.1286 }, { "x" : "2014-09-12", "y" : 2.1268 }, { "x" : "2014-09-15", "y" : 2.1279 }, { "x" : "2014-09-16", "y" : 2.1276 }, { "x" : "2014-09-17", "y" : 2.1383 }, { "x" : "2014-09-18", "y" : 2.129 }, { "x" : "2014-09-19", "y" : 2.1348 }, { "x" : "2014-09-22", "y" : 2.1247 }, { "x" : "2014-09-23", "y" : 2.0956 }, { "x" : "2014-09-24", "y" : 2.0896 }, { "x" : "2014-09-25", "y" : 2.084 }, { "x" : "2014-09-26", "y" : 2.0946 }, { "x" : "2014-09-29", "y" : 2.1052 }, { "x" : "2014-09-30", "y" : 2.1037 }, { "x" : "2014-10-01", "y" : 2.0817 }, { "x" : "2014-10-02", "y" : 2.0524 }, { "x" : "2014-10-03", "y" : 2.0653 }, { "x" : "2014-10-06", "y" : 2.0663 }, { "x" : "2014-10-07", "y" : 2.0472 }, { "x" : "2014-10-08", "y" : 2.0354 }, { "x" : "2014-10-09", "y" : 2.0339 }, { "x" : "2014-10-10", "y" : 2.017 }, { "x" : "2014-10-13", "y" : 2.01 }, { "x" : "2014-10-14", "y" : 2.0069 }, { "x" : "2014-10-15", "y" : 1.9816 }, { "x" : "2014-10-16", "y" : 1.9823 }, { "x" : "2014-10-17", "y" : 1.9984 }, { "x" : "2014-10-20", "y" : 1.9842 }, { "x" : "2014-10-21", "y" : 2.0114 }, { "x" : "2014-10-22", "y" : 2.0071 }, { "x" : "2014-10-27", "y" : 2.0339 }, { "x" : "2014-10-28", "y" : 2.0444 }, { "x" : "2014-10-29", "y" : 2.0314 }, { "x" : "2014-10-30", "y" : 2.0439 }, { "x" : "2014-10-31", "y" : 2.054 }, { "x" : "2014-11-03", "y" : 2.0532 }, { "x" : "2014-11-04", "y" : 2.0491 }, { "x" : "2014-11-05", "y" : 2.0371 }, { "x" : "2014-11-06", "y" : 2.0388 }, { "x" : "2014-11-07", "y" : 2.0367 }, { "x" : "2014-11-10", "y" : 2.0468 }, { "x" : "2014-11-11", "y" : 2.0354 }, { "x" : "2014-11-12", "y" : 2.0254 }, { "x" : "2014-11-13", "y" : 2.0093 }, { "x" : "2014-11-14", "y" : 2.021 }, { "x" : "2014-11-17", "y" : 2.022 }, { "x" : "2014-11-18", "y" : 2.0376 }, { "x" : "2014-11-19", "y" : 2.0339 }, { "x" : "2014-11-20", "y" : 2.0163 }, { "x" : "2014-11-21", "y" : 2.0305 }, { "x" : "2014-11-24", "y" : 2.029 }, { "x" : "2014-11-25", "y" : 2.0414 }, { "x" : "2014-11-26", "y" : 2.052 }, { "x" : "2014-11-27", "y" : 2.0592 }, { "x" : "2014-11-28", "y" : 2.0587 }, { "x" : "2014-12-01", "y" : 2.0479 }, { "x" : "2014-12-02", "y" : 2.0661 }, { "x" : "2014-12-03", "y" : 2.0743 }, { "x" : "2014-12-04", "y" : 2.0571 }, { "x" : "2014-12-05", "y" : 2.0697 }, { "x" : "2014-12-08", "y" : 2.0634 }, { "x" : "2014-12-09", "y" : 2.0429 }, { "x" : "2014-12-10", "y" : 2.0403 }, { "x" : "2014-12-11", "y" : 2.0364 }, { "x" : "2014-12-12", "y" : 2.0239 }, { "x" : "2014-12-15", "y" : 1.9882 }, { "x" : "2014-12-16", "y" : 1.9779 }, { "x" : "2014-12-17", "y" : 1.9742 }, { "x" : "2014-12-18", "y" : 2.0035 }, { "x" : "2014-12-19", "y" : 1.9887 }, { "x" : "2014-12-22", "y" : 2.0097 }, { "x" : "2014-12-23", "y" : 1.9972 }, { "x" : "2014-12-29", "y" : 1.9809 }, { "x" : "2014-12-30", "y" : 1.9902 }, { "x" : "2015-01-05", "y" : 1.9833 }, { "x" : "2015-01-06", "y" : 1.9791 }, { "x" : "2015-01-07", "y" : 1.9949 }, { "x" : "2015-01-08", "y" : 2.0146 }, { "x" : "2015-01-09", "y" : 1.9993 }, { "x" : "2015-01-12", "y" : 1.9929 }, { "x" : "2015-01-13", "y" : 2.0158 }, { "x" : "2015-01-14", "y" : 2.0112 }, { "x" : "2015-01-15", "y" : 1.9855 }, { "x" : "2015-01-16", "y" : 1.9677 }, { "x" : "2015-01-19", "y" : 1.9549 }, { "x" : "2015-01-20", "y" : 1.9567 }, { "x" : "2015-01-21", "y" : 1.9734 }, { "x" : "2015-01-22", "y" : 1.9959 }, { "x" : "2015-01-23", "y" : 1.9874 }, { "x" : "2015-01-26", "y" : 1.9935 }, { "x" : "2015-01-27", "y" : 1.9944 }, { "x" : "2015-01-28", "y" : 1.9789 }, { "x" : "2015-01-29", "y" : 1.9904 }, { "x" : "2015-01-30", "y" : 1.9882 }, { "x" : "2015-02-02", "y" : 2.0006 }, { "x" : "2015-02-03", "y" : 2.0152 }, { "x" : "2015-02-04", "y" : 2.0209 }, { "x" : "2015-02-05", "y" : 2.0146 }, { "x" : "2015-02-06", "y" : 2.0147 }, { "x" : "2015-02-09", "y" : 2.0184 }, { "x" : "2015-02-10", "y" : 2.0354 }, { "x" : "2015-02-11", "y" : 2.0259 }, { "x" : "2015-02-12", "y" : 2.0497 }, { "x" : "2015-02-13", "y" : 2.0515 }, { "x" : "2015-02-16", "y" : 2.0544 }, { "x" : "2015-02-17", "y" : 2.0537 }, { "x" : "2015-02-18", "y" : 2.0522 }, { "x" : "2015-02-19", "y" : 2.0469 }, { "x" : "2015-02-20", "y" : 2.047 }, { "x" : "2015-02-23", "y" : 2.0619 }, { "x" : "2015-02-24", "y" : 2.0679 }, { "x" : "2015-02-25", "y" : 2.0636 }, { "x" : "2015-02-26", "y" : 2.0598 }, { "x" : "2015-02-27", "y" : 2.0526 }, { "x" : "2015-03-02", "y" : 2.0484 }, { "x" : "2015-03-03", "y" : 2.0312 }, { "x" : "2015-03-04", "y" : 2.0503 }, { "x" : "2015-03-05", "y" : 2.0624 }, { "x" : "2015-03-06", "y" : 2.072 }, { "x" : "2015-03-09", "y" : 2.0727 }, { "x" : "2015-03-10", "y" : 2.0552 }, { "x" : "2015-03-11", "y" : 2.0646 }, { "x" : "2015-03-12", "y" : 2.0572 }, { "x" : "2015-03-13", "y" : 2.057 }, { "x" : "2015-03-16", "y" : 2.0604 }, { "x" : "2015-03-17", "y" : 2.0634 }, { "x" : "2015-03-18", "y" : 2.0596 }, { "x" : "2015-03-19", "y" : 2.0794 }, { "x" : "2015-03-20", "y" : 2.0958 }, { "x" : "2015-03-23", "y" : 2.1103 }, { "x" : "2015-03-24", "y" : 2.1158 }, { "x" : "2015-03-25", "y" : 2.0927 }, { "x" : "2015-03-26", "y" : 2.0831 }, { "x" : "2015-03-27", "y" : 2.0723 }, { "x" : "2015-03-30", "y" : 2.0868 }, { "x" : "2015-03-31", "y" : 2.0814 }, { "x" : "2015-04-01", "y" : 2.0892 }, { "x" : "2015-04-02", "y" : 2.1016 }, { "x" : "2015-04-07", "y" : 2.1162 }, { "x" : "2015-04-08", "y" : 2.1202 }, { "x" : "2015-04-09", "y" : 2.1341 }, { "x" : "2015-04-10", "y" : 2.1373 }, { "x" : "2015-04-13", "y" : 2.1479 }, { "x" : "2015-04-14", "y" : 2.1417 }, { "x" : "2015-04-15", "y" : 2.1598 }, { "x" : "2015-04-16", "y" : 2.1882 }, { "x" : "2015-04-17", "y" : 2.1646 }, { "x" : "2015-04-20", "y" : 2.1872 }, { "x" : "2015-04-21", "y" : 2.1848 }, { "x" : "2015-04-22", "y" : 2.1919 }, { "x" : "2015-04-23", "y" : 2.2017 }, { "x" : "2015-04-24", "y" : 2.2017 }, { "x" : "2015-04-27", "y" : 2.2235 }, { "x" : "2015-04-28", "y" : 2.2209 }, { "x" : "2015-04-29", "y" : 2.1994 }, { "x" : "2015-04-30", "y" : 2.2052 }, { "x" : "2015-05-04", "y" : 2.213 }, { "x" : "2015-05-05", "y" : 2.1983 }, { "x" : "2015-05-06", "y" : 2.2125 }, { "x" : "2015-05-07", "y" : 2.231 }, { "x" : "2015-05-08", "y" : 2.2241 }, { "x" : "2015-05-11", "y" : 2.2217 }, { "x" : "2015-05-12", "y" : 2.226 }, { "x" : "2015-05-13", "y" : 2.2239 }, { "x" : "2015-05-14", "y" : 2.2156 }, { "x" : "2015-05-15", "y" : 2.223 }, { "x" : "2015-05-18", "y" : 2.2223 }, { "x" : "2015-05-19", "y" : 2.2252 }, { "x" : "2015-05-20", "y" : 2.2217 }, { "x" : "2015-05-21", "y" : 2.2109 }, { "x" : "2015-05-22", "y" : 2.2115 }, { "x" : "2015-05-26", "y" : 2.1674 }, { "x" : "2015-05-27", "y" : 2.1876 }, { "x" : "2015-05-28", "y" : 2.1757 }, { "x" : "2015-05-29", "y" : 2.1729 }, { "x" : "2015-06-01", "y" : 2.1723 }, { "x" : "2015-06-02", "y" : 2.1551 }, { "x" : "2015-06-03", "y" : 2.1609 }, { "x" : "2015-06-04", "y" : 2.1556 }, { "x" : "2015-06-05", "y" : 2.131 }, { "x" : "2015-06-08", "y" : 2.1222 }, { "x" : "2015-06-09", "y" : 2.1135 }, { "x" : "2015-06-10", "y" : 2.1479 }, { "x" : "2015-06-11", "y" : 2.1547 }, { "x" : "2015-06-12", "y" : 2.1287 }, { "x" : "2015-06-15", "y" : 2.1239 }, { "x" : "2015-06-16", "y" : 2.1268 }, { "x" : "2015-06-17", "y" : 2.1085 }, { "x" : "2015-06-18", "y" : 2.1026 }, { "x" : "2015-06-19", "y" : 2.1037 }, { "x" : "2015-06-22", "y" : 2.131 }, { "x" : "2015-06-23", "y" : 2.1285 }, { "x" : "2015-06-24", "y" : 2.1318 }, { "x" : "2015-06-25", "y" : 2.1343 }, { "x" : "2015-06-26", "y" : 2.1421 }, { "x" : "2015-06-29", "y" : 2.1097 }, { "x" : "2015-06-30", "y" : 2.1334 }, { "x" : "2015-07-01", "y" : 2.1218 }, { "x" : "2015-07-02", "y" : 2.1171 }, { "x" : "2015-07-03", "y" : 2.1078 }, { "x" : "2015-07-06", "y" : 2.0984 }, { "x" : "2015-07-07", "y" : 2.0667 }, { "x" : "2015-07-08", "y" : 2.071 }, { "x" : "2015-07-09", "y" : 2.0921 }, { "x" : "2015-07-10", "y" : 2.1065 }, { "x" : "2015-07-13", "y" : 2.1136 }, { "x" : "2015-07-14", "y" : 2.1169 }, { "x" : "2015-07-15", "y" : 2.1243 }, { "x" : "2015-07-16", "y" : 2.1466 }, { "x" : "2015-07-17", "y" : 2.1342 }, { "x" : "2015-07-20", "y" : 2.1183 }, { "x" : "2015-07-21", "y" : 2.1289 }, { "x" : "2015-07-22", "y" : 2.0855 }, { "x" : "2015-07-23", "y" : 2.0855 }, { "x" : "2015-07-24", "y" : 2.0866 }, { "x" : "2015-07-27", "y" : 2.0776 }, { "x" : "2015-07-28", "y" : 2.0899 }, { "x" : "2015-07-29", "y" : 2.0904 }, { "x" : "2015-07-30", "y" : 2.0758 }, { "x" : "2015-07-31", "y" : 2.094 }, { "x" : "2015-08-03", "y" : 2.0957 }, { "x" : "2015-08-04", "y" : 2.0912 }, { "x" : "2015-08-05", "y" : 2.11 }, { "x" : "2015-08-06", "y" : 2.0694 }, { "x" : "2015-08-07", "y" : 2.0823 }, { "x" : "2015-08-10", "y" : 2.0999 }, { "x" : "2015-08-11", "y" : 2.0979 }, { "x" : "2015-08-12", "y" : 2.0758 }, { "x" : "2015-08-13", "y" : 2.1006 }, { "x" : "2015-08-14", "y" : 2.0702 }, { "x" : "2015-08-17", "y" : 2.0607 }, { "x" : "2015-08-18", "y" : 2.0501 }, { "x" : "2015-08-19", "y" : 2.0598 }, { "x" : "2015-08-24", "y" : 1.9387 }, { "x" : "2015-08-25", "y" : 1.9661 }, { "x" : "2015-08-26", "y" : 1.968 }, { "x" : "2015-08-27", "y" : 2.0088 }, { "x" : "2015-08-28", "y" : 2.0175 }, { "x" : "2015-08-31", "y" : 2.0243 }, { "x" : "2015-09-01", "y" : 1.9847 }, { "x" : "2015-09-02", "y" : 1.985 }, { "x" : "2015-09-03", "y" : 2.0235 }, { "x" : "2015-09-04", "y" : 1.9978 }, { "x" : "2015-09-07", "y" : 1.9927 }, { "x" : "2015-09-08", "y" : 1.9992 }, { "x" : "2015-09-09", "y" : 2.0051 }, { "x" : "2015-09-10", "y" : 2.0333 }, { "x" : "2015-09-11", "y" : 2.0354 }, { "x" : "2015-09-14", "y" : 2.017 }, { "x" : "2015-09-15", "y" : 2.0145 }, { "x" : "2015-09-16", "y" : 2.007 }, { "x" : "2015-09-17", "y" : 2.0233 }, { "x" : "2015-09-18", "y" : 1.9819 }, { "x" : "2015-09-21", "y" : 1.9894 }, { "x" : "2015-09-22", "y" : 1.9525 }, { "x" : "2015-09-23", "y" : 1.9372 }, { "x" : "2015-09-24", "y" : 1.9291 }, { "x" : "2015-09-25", "y" : 1.9501 }, { "x" : "2015-09-28", "y" : 1.9261 }, { "x" : "2015-09-29", "y" : 1.9291 }, { "x" : "2015-09-30", "y" : 1.942 }, { "x" : "2015-10-01", "y" : 1.9294 }, { "x" : "2015-10-02", "y" : 1.9178 }, { "x" : "2015-10-05", "y" : 1.9447 }, { "x" : "2015-10-06", "y" : 1.9519 }, { "x" : "2015-10-07", "y" : 1.9628 }, { "x" : "2015-10-08", "y" : 1.9734 }, { "x" : "2015-10-09", "y" : 1.987 }, { "x" : "2015-10-12", "y" : 1.9879 }, { "x" : "2015-10-13", "y" : 1.9687 }, { "x" : "2015-10-14", "y" : 1.9621 }, { "x" : "2015-10-15", "y" : 1.9691 }, { "x" : "2015-10-16", "y" : 1.9594 }, { "x" : "2015-10-19", "y" : 1.9522 }, { "x" : "2015-10-20", "y" : 1.9578 }, { "x" : "2015-10-21", "y" : 1.9537 }, { "x" : "2015-10-22", "y" : 1.9622 }, { "x" : "2015-10-26", "y" : 1.9672 }, { "x" : "2015-10-27", "y" : 1.9729 }, { "x" : "2015-10-28", "y" : 1.9658 }, { "x" : "2015-10-29", "y" : 1.9428 }, { "x" : "2015-10-30", "y" : 1.9342 }, { "x" : "2015-11-02", "y" : 1.9536 }, { "x" : "2015-11-03", "y" : 1.958 }, { "x" : "2015-11-04", "y" : 1.967 }, { "x" : "2015-11-05", "y" : 1.9595 }, { "x" : "2015-11-06", "y" : 1.9739 }, { "x" : "2015-11-09", "y" : 1.9698 }, { "x" : "2015-11-10", "y" : 1.9714 }, { "x" : "2015-11-11", "y" : 1.9665 }, { "x" : "2015-11-12", "y" : 1.9545 }, { "x" : "2015-11-13", "y" : 1.9405 }, { "x" : "2015-11-16", "y" : 1.9293 }, { "x" : "2015-11-17", "y" : 1.9597 }, { "x" : "2015-11-18", "y" : 1.9667 }, { "x" : "2015-11-19", "y" : 1.9511 }, { "x" : "2015-11-20", "y" : 1.9557 }, { "x" : "2015-11-23", "y" : 1.9533 }, { "x" : "2015-11-24", "y" : 1.9265 }, { "x" : "2015-11-25", "y" : 1.9266 }, { "x" : "2015-11-26", "y" : 1.9441 }, { "x" : "2015-11-27", "y" : 1.9291 }, { "x" : "2015-11-30", "y" : 1.9323 }, { "x" : "2015-12-01", "y" : 1.9308 }, { "x" : "2015-12-02", "y" : 1.9057 }, { "x" : "2015-12-03", "y" : 1.8839 }, { "x" : "2015-12-04", "y" : 1.8932 }, { "x" : "2015-12-07", "y" : 1.8743 }, { "x" : "2015-12-08", "y" : 1.8468 }, { "x" : "2015-12-09", "y" : 1.8268 }, { "x" : "2015-12-10", "y" : 1.8494 }, { "x" : "2015-12-11", "y" : 1.826 }, { "x" : "2015-12-14", "y" : 1.8141 }, { "x" : "2015-12-15", "y" : 1.8338 }, { "x" : "2015-12-16", "y" : 1.8587 }, { "x" : "2015-12-17", "y" : 1.8814 }, { "x" : "2015-12-18", "y" : 1.8911 }, { "x" : "2015-12-21", "y" : 1.895 }, { "x" : "2015-12-22", "y" : 1.8993 }, { "x" : "2015-12-23", "y" : 1.9093 }, { "x" : "2015-12-28", "y" : 1.9124 }, { "x" : "2015-12-29", "y" : 1.9292 }, { "x" : "2015-12-30", "y" : 1.9113 }, { "x" : "2016-01-04", "y" : 1.8727 }, { "x" : "2016-01-05", "y" : 1.8613 }, { "x" : "2016-01-06", "y" : 1.8571 }, { "x" : "2016-01-07", "y" : 1.8221 }, { "x" : "2016-01-08", "y" : 1.8079 }, { "x" : "2016-01-11", "y" : 1.7942 }, { "x" : "2016-01-12", "y" : 1.8318 }, { "x" : "2016-01-13", "y" : 1.8313 }, { "x" : "2016-01-14", "y" : 1.8242 }, { "x" : "2016-01-15", "y" : 1.7736 }, { "x" : "2016-01-18", "y" : 1.7147 }, { "x" : "2016-01-19", "y" : 1.7295 }, { "x" : "2016-01-20", "y" : 1.7026 }, { "x" : "2016-01-21", "y" : 1.7106 }, { "x" : "2016-01-22", "y" : 1.7485 }, { "x" : "2016-01-25", "y" : 1.7443 }, { "x" : "2016-01-26", "y" : 1.7423 }, { "x" : "2016-01-27", "y" : 1.7643 }, { "x" : "2016-01-28", "y" : 1.7736 }, { "x" : "2016-01-29", "y" : 1.7948 }, { "x" : "2016-02-01", "y" : 1.7872 }, { "x" : "2016-02-02", "y" : 1.7598 }, { "x" : "2016-02-03", "y" : 1.7432 }, { "x" : "2016-02-04", "y" : 1.7709 }, { "x" : "2016-02-05", "y" : 1.7751 }, { "x" : "2016-02-08", "y" : 1.7412 }, { "x" : "2016-02-09", "y" : 1.7148 }, { "x" : "2016-02-10", "y" : 1.7269 }, { "x" : "2016-02-11", "y" : 1.7103 }, { "x" : "2016-02-12", "y" : 1.7183 }, { "x" : "2016-02-15", "y" : 1.7523 }, { "x" : "2016-02-16", "y" : 1.748 }, { "x" : "2016-02-17", "y" : 1.7886 }, { "x" : "2016-02-18", "y" : 1.7851 }, { "x" : "2016-02-19", "y" : 1.7874 }, { "x" : "2016-02-22", "y" : 1.8008 }, { "x" : "2016-02-23", "y" : 1.7832 }, { "x" : "2016-02-24", "y" : 1.7624 }, { "x" : "2016-02-25", "y" : 1.7821 }, { "x" : "2016-02-26", "y" : 1.7929 }, { "x" : "2016-02-29", "y" : 1.7737 }, { "x" : "2016-03-01", "y" : 1.783 }, { "x" : "2016-03-02", "y" : 1.7961 }, { "x" : "2016-03-03", "y" : 1.8264 }, { "x" : "2016-03-04", "y" : 1.8311 }, { "x" : "2016-03-07", "y" : 1.8411 }, { "x" : "2016-03-08", "y" : 1.8477 }, { "x" : "2016-03-09", "y" : 1.8481 }, { "x" : "2016-03-10", "y" : 1.857 }, { "x" : "2016-03-11", "y" : 1.8846 }, { "x" : "2016-03-16", "y" : 1.8908 }, { "x" : "2016-03-17", "y" : 1.9049 }, { "x" : "2016-03-18", "y" : 1.9302 }, { "x" : "2016-03-21", "y" : 1.9158 }, { "x" : "2016-03-22", "y" : 1.9215 }, { "x" : "2016-03-23", "y" : 1.9085 }, { "x" : "2016-03-24", "y" : 1.895 }, { "x" : "2016-03-29", "y" : 1.9133 }, { "x" : "2016-03-30", "y" : 1.9537 }, { "x" : "2016-03-31", "y" : 1.9529 }, { "x" : "2016-04-01", "y" : 1.9399 }, { "x" : "2016-04-04", "y" : 1.9443 }, { "x" : "2016-04-05", "y" : 1.9129 }, { "x" : "2016-04-06", "y" : 1.8976 }, { "x" : "2016-04-07", "y" : 1.8849 }, { "x" : "2016-04-08", "y" : 1.8974 }, { "x" : "2016-04-11", "y" : 1.8855 }, { "x" : "2016-04-12", "y" : 1.8766 }, { "x" : "2016-04-13", "y" : 1.9025 }, { "x" : "2016-04-14", "y" : 1.9143 }, { "x" : "2016-04-15", "y" : 1.9197 }, { "x" : "2016-04-18", "y" : 1.9187 }, { "x" : "2016-04-19", "y" : 1.9335 }, { "x" : "2016-04-20", "y" : 1.9277 }, { "x" : "2016-04-21", "y" : 1.9198 }, { "x" : "2016-04-22", "y" : 1.9134 }, { "x" : "2016-04-25", "y" : 1.8908 }, { "x" : "2016-04-26", "y" : 1.8891 }, { "x" : "2016-04-27", "y" : 1.8827 }, { "x" : "2016-04-28", "y" : 1.8801 }, { "x" : "2016-04-29", "y" : 1.8824 }, { "x" : "2016-05-02", "y" : 1.8811 }, { "x" : "2016-05-03", "y" : 1.8675 }, { "x" : "2016-05-04", "y" : 1.8386 }, { "x" : "2016-05-05", "y" : 1.8266 }, { "x" : "2016-05-06", "y" : 1.8246 }, { "x" : "2016-05-09", "y" : 1.8393 }, { "x" : "2016-05-10", "y" : 1.8355 }, { "x" : "2016-05-11", "y" : 1.8263 }, { "x" : "2016-05-12", "y" : 1.8332 }, { "x" : "2016-05-13", "y" : 1.8386 }, { "x" : "2016-05-17", "y" : 1.8464 }, { "x" : "2016-05-18", "y" : 1.8405 }, { "x" : "2016-05-19", "y" : 1.8231 }, { "x" : "2016-05-20", "y" : 1.8263 }, { "x" : "2016-05-23", "y" : 1.8309 }, { "x" : "2016-05-24", "y" : 1.8437 }, { "x" : "2016-05-25", "y" : 1.8574 }, { "x" : "2016-05-26", "y" : 1.8543 }, { "x" : "2016-05-27", "y" : 1.8553 }, { "x" : "2016-05-30", "y" : 1.8595 }, { "x" : "2016-05-31", "y" : 1.8387 }, { "x" : "2016-06-01", "y" : 1.8164 }, { "x" : "2016-06-02", "y" : 1.8185 }, { "x" : "2016-06-03", "y" : 1.8233 }, { "x" : "2016-06-06", "y" : 1.8279 }, { "x" : "2016-06-07", "y" : 1.8534 }, { "x" : "2016-06-08", "y" : 1.8543 }, { "x" : "2016-06-09", "y" : 1.8332 }, { "x" : "2016-06-10", "y" : 1.7892 }, { "x" : "2016-06-13", "y" : 1.7648 }, { "x" : "2016-06-14", "y" : 1.7515 }, { "x" : "2016-06-15", "y" : 1.7741 }, { "x" : "2016-06-16", "y" : 1.7533 }, { "x" : "2016-06-17", "y" : 1.7741 }, { "x" : "2016-06-20", "y" : 1.7929 }, { "x" : "2016-06-21", "y" : 1.8179 }, { "x" : "2016-06-22", "y" : 1.8376 }, { "x" : "2016-06-23", "y" : 1.852 }, { "x" : "2016-06-24", "y" : 1.7644 }, { "x" : "2016-06-27", "y" : 1.7234 }, { "x" : "2016-06-28", "y" : 1.7591 }, { "x" : "2016-06-29", "y" : 1.7679 }, { "x" : "2016-06-30", "y" : 1.7654 }, { "x" : "2016-07-01", "y" : 1.7709 }, { "x" : "2016-07-04", "y" : 1.7529 }, { "x" : "2016-07-05", "y" : 1.7399 }, { "x" : "2016-07-06", "y" : 1.7286 }, { "x" : "2016-07-07", "y" : 1.7412 }, { "x" : "2016-07-08", "y" : 1.7356 }, { "x" : "2016-07-11", "y" : 1.7577 }, { "x" : "2016-07-12", "y" : 1.7717 }, { "x" : "2016-07-13", "y" : 1.7599 }, { "x" : "2016-07-14", "y" : 1.792 }, { "x" : "2016-07-15", "y" : 1.8103 }, { "x" : "2016-07-18", "y" : 1.8312 }, { "x" : "2016-07-19", "y" : 1.8443 }, { "x" : "2016-07-20", "y" : 1.8533 }, { "x" : "2016-07-21", "y" : 1.8616 }, { "x" : "2016-07-22", "y" : 1.8615 }, { "x" : "2016-07-25", "y" : 1.8638 }, { "x" : "2016-07-26", "y" : 1.8557 }, { "x" : "2016-07-27", "y" : 1.8503 }, { "x" : "2016-07-28", "y" : 1.8385 }, { "x" : "2016-07-29", "y" : 1.8253 }, { "x" : "2016-08-01", "y" : 1.8172 }, { "x" : "2016-08-02", "y" : 1.8279 }, { "x" : "2016-08-03", "y" : 1.809 }, { "x" : "2016-08-04", "y" : 1.8369 }, { "x" : "2016-08-05", "y" : 1.846 }, { "x" : "2016-08-08", "y" : 1.8587 }, { "x" : "2016-08-09", "y" : 1.8671 }, { "x" : "2016-08-10", "y" : 1.8683 }, { "x" : "2016-08-11", "y" : 1.8745 }, { "x" : "2016-08-12", "y" : 1.8764 }, { "x" : "2016-08-15", "y" : 1.8714 }, { "x" : "2016-08-16", "y" : 1.8596 }, { "x" : "2016-08-17", "y" : 1.8475 }, { "x" : "2016-08-18", "y" : 1.845 }, { "x" : "2016-08-19", "y" : 1.8366 }, { "x" : "2016-08-22", "y" : 1.8289 }, { "x" : "2016-08-23", "y" : 1.827 }, { "x" : "2016-08-24", "y" : 1.8368 }, { "x" : "2016-08-25", "y" : 1.8276 }, { "x" : "2016-08-26", "y" : 1.8206 }, { "x" : "2016-08-29", "y" : 1.8206 }, { "x" : "2016-08-30", "y" : 1.8329 }, { "x" : "2016-08-31", "y" : 1.8284 }, { "x" : "2016-09-01", "y" : 1.8263 }, { "x" : "2016-09-02", "y" : 1.837 }, { "x" : "2016-09-05", "y" : 1.8497 }, { "x" : "2016-09-06", "y" : 1.8573 }, { "x" : "2016-09-07", "y" : 1.8718 }, { "x" : "2016-09-08", "y" : 1.8652 }, { "x" : "2016-09-09", "y" : 1.8418 }, { "x" : "2016-09-12", "y" : 1.8301 }, { "x" : "2016-09-13", "y" : 1.8192 }, { "x" : "2016-09-14", "y" : 1.8226 }, { "x" : "2016-09-15", "y" : 1.8347 }, { "x" : "2016-09-16", "y" : 1.8204 }, { "x" : "2016-09-19", "y" : 1.8332 }, { "x" : "2016-09-20", "y" : 1.8384 }, { "x" : "2016-09-21", "y" : 1.8411 }, { "x" : "2016-09-22", "y" : 1.854 }, { "x" : "2016-09-23", "y" : 1.8357 }, { "x" : "2016-09-26", "y" : 1.8128 }, { "x" : "2016-09-27", "y" : 1.8042 }, { "x" : "2016-09-28", "y" : 1.8107 }, { "x" : "2016-09-29", "y" : 1.8303 }, { "x" : "2016-09-30", "y" : 1.817 }, { "x" : "2016-10-03", "y" : 1.8247 }, { "x" : "2016-10-04", "y" : 1.8455 }, { "x" : "2016-10-05", "y" : 1.8424 }, { "x" : "2016-10-06", "y" : 1.8368 }, { "x" : "2016-10-07", "y" : 1.8298 }, { "x" : "2016-10-10", "y" : 1.8403 }, { "x" : "2016-10-11", "y" : 1.8381 }, { "x" : "2016-10-12", "y" : 1.8393 }, { "x" : "2016-10-13", "y" : 1.8144 }, { "x" : "2016-10-14", "y" : 1.8183 }, { "x" : "2016-10-17", "y" : 1.8254 }, { "x" : "2016-10-18", "y" : 1.8373 }, { "x" : "2016-10-19", "y" : 1.847 }, { "x" : "2016-10-20", "y" : 1.8584 }, { "x" : "2016-10-21", "y" : 1.8622 }, { "x" : "2016-10-24", "y" : 1.8834 }, { "x" : "2016-10-25", "y" : 1.8833 }, { "x" : "2016-10-26", "y" : 1.883 }, { "x" : "2016-10-27", "y" : 1.8915 }, { "x" : "2016-10-28", "y" : 1.9023 }, { "x" : "2016-11-02", "y" : 1.8545 }, { "x" : "2016-11-03", "y" : 1.8689 }, { "x" : "2016-11-04", "y" : 1.8485 }, { "x" : "2016-11-07", "y" : 1.8516 }, { "x" : "2016-11-08", "y" : 1.8637 }, { "x" : "2016-11-09", "y" : 1.867 }, { "x" : "2016-11-10", "y" : 1.8848 }, { "x" : "2016-11-11", "y" : 1.8851 }, { "x" : "2016-11-14", "y" : 1.8685 }, { "x" : "2016-11-15", "y" : 1.869 }, { "x" : "2016-11-16", "y" : 1.8553 }, { "x" : "2016-11-17", "y" : 1.8431 }, { "x" : "2016-11-18", "y" : 1.8331 }, { "x" : "2016-11-21", "y" : 1.842 }, { "x" : "2016-11-22", "y" : 1.853 }, { "x" : "2016-11-23", "y" : 1.8605 }, { "x" : "2016-11-24", "y" : 1.8701 }, { "x" : "2016-11-25", "y" : 1.8619 }, { "x" : "2016-11-28", "y" : 1.8524 }, { "x" : "2016-11-29", "y" : 1.847 }, { "x" : "2016-11-30", "y" : 1.8539 }, { "x" : "2016-12-01", "y" : 1.8567 }, { "x" : "2016-12-02", "y" : 1.8614 }, { "x" : "2016-12-05", "y" : 1.8908 }, { "x" : "2016-12-06", "y" : 1.9117 }, { "x" : "2016-12-07", "y" : 1.9245 }, { "x" : "2016-12-08", "y" : 1.9431 }, { "x" : "2016-12-09", "y" : 1.944 }, { "x" : "2016-12-12", "y" : 1.9362 }, { "x" : "2016-12-13", "y" : 1.9632 }, { "x" : "2016-12-14", "y" : 1.9711 }, { "x" : "2016-12-15", "y" : 1.9674 }, { "x" : "2016-12-16", "y" : 1.9714 }, { "x" : "2016-12-19", "y" : 1.9699 }, { "x" : "2016-12-20", "y" : 1.9751 }, { "x" : "2016-12-21", "y" : 1.9663 }, { "x" : "2016-12-22", "y" : 1.9733 }, { "x" : "2016-12-23", "y" : 1.9643 }, { "x" : "2016-12-27", "y" : 1.9648 }, { "x" : "2016-12-28", "y" : 1.9626 }, { "x" : "2016-12-29", "y" : 1.9685 }, { "x" : "2016-12-30", "y" : 1.9769 }, { "x" : "2017-01-02", "y" : 1.9772 }, { "x" : "2017-01-03", "y" : 2.0042 }, { "x" : "2017-01-04", "y" : 2.017 }, { "x" : "2017-01-05", "y" : 2.0201 }, { "x" : "2017-01-06", "y" : 2.0185 }, { "x" : "2017-01-09", "y" : 2.0231 }, { "x" : "2017-01-10", "y" : 2.0317 }, { "x" : "2017-01-11", "y" : 2.038 }, { "x" : "2017-01-12", "y" : 2.0207 }, { "x" : "2017-01-13", "y" : 2.0174 }, { "x" : "2017-01-16", "y" : 2.0205 }, { "x" : "2017-01-17", "y" : 2.0149 }, { "x" : "2017-01-18", "y" : 2.0173 }, { "x" : "2017-01-19", "y" : 2.0194 }, { "x" : "2017-01-20", "y" : 2.0224 }, { "x" : "2017-01-23", "y" : 2.0228 }, { "x" : "2017-01-24", "y" : 2.0315 }, { "x" : "2017-01-25", "y" : 2.0694 }, { "x" : "2017-01-26", "y" : 2.0741 }, { "x" : "2017-01-27", "y" : 2.0862 }, { "x" : "2017-01-30", "y" : 2.0645 }, { "x" : "2017-01-31", "y" : 2.0611 }, { "x" : "2017-02-01", "y" : 2.0769 }, { "x" : "2017-02-02", "y" : 2.0646 }, { "x" : "2017-02-03", "y" : 2.0782 }, { "x" : "2017-02-06", "y" : 2.0815 }, { "x" : "2017-02-07", "y" : 2.0869 }, { "x" : "2017-02-08", "y" : 2.0869 }, { "x" : "2017-02-09", "y" : 2.1063 }, { "x" : "2017-02-10", "y" : 2.1244 }, { "x" : "2017-02-13", "y" : 2.1427 }, { "x" : "2017-02-14", "y" : 2.1445 }, { "x" : "2017-02-15", "y" : 2.1569 }, { "x" : "2017-02-16", "y" : 2.1616 }, { "x" : "2017-02-17", "y" : 2.1485 }, { "x" : "2017-02-20", "y" : 2.1591 }, { "x" : "2017-02-21", "y" : 2.1859 }, { "x" : "2017-02-22", "y" : 2.184 }, { "x" : "2017-02-23", "y" : 2.1772 }, { "x" : "2017-02-24", "y" : 2.146 }, { "x" : "2017-02-27", "y" : 2.1424 }, { "x" : "2017-02-28", "y" : 2.1208 }, { "x" : "2017-03-01", "y" : 2.1735 }, { "x" : "2017-03-02", "y" : 2.1758 }, { "x" : "2017-03-03", "y" : 2.172 }, { "x" : "2017-03-06", "y" : 2.1638 }, { "x" : "2017-03-07", "y" : 2.1433 }, { "x" : "2017-03-08", "y" : 2.1498 }, { "x" : "2017-03-09", "y" : 2.1491 }, { "x" : "2017-03-10", "y" : 2.1573 }, { "x" : "2017-03-13", "y" : 2.1701 }, { "x" : "2017-03-14", "y" : 2.165 }, { "x" : "2017-03-16", "y" : 2.1819 }, { "x" : "2017-03-17", "y" : 2.1812 }, { "x" : "2017-03-20", "y" : 2.169 }, { "x" : "2017-03-21", "y" : 2.1591 }, { "x" : "2017-03-22", "y" : 2.1378 }, { "x" : "2017-03-23", "y" : 2.1489 }, { "x" : "2017-03-24", "y" : 2.1552 }, { "x" : "2017-03-27", "y" : 2.1388 }, { "x" : "2017-03-28", "y" : 2.1517 }, { "x" : "2017-03-29", "y" : 2.1516 }, { "x" : "2017-03-30", "y" : 2.1539 }, { "x" : "2017-03-31", "y" : 2.1226 }, { "x" : "2017-04-03", "y" : 2.149 }, { "x" : "2017-04-04", "y" : 2.1559 }, { "x" : "2017-04-05", "y" : 2.1728 }, { "x" : "2017-04-06", "y" : 2.1852 }, { "x" : "2017-04-07", "y" : 2.196 }, { "x" : "2017-04-10", "y" : 2.1964 }, { "x" : "2017-04-11", "y" : 2.1878 }, { "x" : "2017-04-12", "y" : 2.1829 }, { "x" : "2017-04-13", "y" : 2.1984 }, { "x" : "2017-04-18", "y" : 2.1956 }, { "x" : "2017-04-19", "y" : 2.2106 }, { "x" : "2017-04-20", "y" : 2.213 }, { "x" : "2017-04-21", "y" : 2.2108 }, { "x" : "2017-04-24", "y" : 2.2431 }, { "x" : "2017-04-25", "y" : 2.2633 }, { "x" : "2017-04-26", "y" : 2.2782 }, { "x" : "2017-04-27", "y" : 2.2737 }, { "x" : "2017-04-28", "y" : 2.2714 }, { "x" : "2017-05-02", "y" : 2.2727 }, { "x" : "2017-05-03", "y" : 2.2634 }, { "x" : "2017-05-04", "y" : 2.2709 }, { "x" : "2017-05-05", "y" : 2.2806 }, { "x" : "2017-05-08", "y" : 2.28 }, { "x" : "2017-05-09", "y" : 2.3033 }, { "x" : "2017-05-10", "y" : 2.2936 }, { "x" : "2017-05-11", "y" : 2.2841 }, { "x" : "2017-05-12", "y" : 2.3022 }, { "x" : "2017-05-15", "y" : 2.3144 }, { "x" : "2017-05-16", "y" : 2.2968 }, { "x" : "2017-05-17", "y" : 2.2889 }, { "x" : "2017-05-18", "y" : 2.278 }, { "x" : "2017-05-19", "y" : 2.2986 }, { "x" : "2017-05-22", "y" : 2.3061 }, { "x" : "2017-05-23", "y" : 2.289 }, { "x" : "2017-05-24", "y" : 2.2936 }, { "x" : "2017-05-25", "y" : 2.3079 }, { "x" : "2017-05-26", "y" : 2.299 }, { "x" : "2017-05-29", "y" : 2.2947 }, { "x" : "2017-05-30", "y" : 2.2794 }, { "x" : "2017-05-31", "y" : 2.2819 }, { "x" : "2017-06-01", "y" : 2.281 }, { "x" : "2017-06-02", "y" : 2.2936 }, { "x" : "2017-06-06", "y" : 2.2818 }, { "x" : "2017-06-07", "y" : 2.2885 }, { "x" : "2017-06-08", "y" : 2.3003 }, { "x" : "2017-06-09", "y" : 2.3013 }, { "x" : "2017-06-12", "y" : 2.2835 }, { "x" : "2017-06-13", "y" : 2.2857 }, { "x" : "2017-06-14", "y" : 2.2784 }, { "x" : "2017-06-15", "y" : 2.2706 }, { "x" : "2017-06-16", "y" : 2.2726 }, { "x" : "2017-06-19", "y" : 2.294 }, { "x" : "2017-06-20", "y" : 2.2846 }, { "x" : "2017-06-21", "y" : 2.287 }, { "x" : "2017-06-22", "y" : 2.2745 }, { "x" : "2017-06-23", "y" : 2.2707 }, { "x" : "2017-06-26", "y" : 2.2878 }, { "x" : "2017-06-27", "y" : 2.2854 }, { "x" : "2017-06-28", "y" : 2.2782 }, { "x" : "2017-06-29", "y" : 2.2747 }, { "x" : "2017-06-30", "y" : 2.2605 }, { "x" : "2017-07-03", "y" : 2.2661 }, { "x" : "2017-07-04", "y" : 2.2592 }, { "x" : "2017-07-05", "y" : 2.2767 }, { "x" : "2017-07-06", "y" : 2.2889 }, { "x" : "2017-07-07", "y" : 2.2757 }, { "x" : "2017-07-10", "y" : 2.2858 }, { "x" : "2017-07-11", "y" : 2.2853 }, { "x" : "2017-07-12", "y" : 2.2959 }, { "x" : "2017-07-13", "y" : 2.3104 }, { "x" : "2017-07-14", "y" : 2.3051 }, { "x" : "2017-07-17", "y" : 2.3155 }, { "x" : "2017-07-18", "y" : 2.3182 }, { "x" : "2017-07-19", "y" : 2.3191 }, { "x" : "2017-07-20", "y" : 2.3104 }, { "x" : "2017-07-21", "y" : 2.2945 }, { "x" : "2017-07-24", "y" : 2.2854 }, { "x" : "2017-07-25", "y" : 2.2904 }, { "x" : "2017-07-26", "y" : 2.3032 }, { "x" : "2017-07-27", "y" : 2.3015 }, { "x" : "2017-07-28", "y" : 2.2996 }, { "x" : "2017-07-31", "y" : 2.2989 }, { "x" : "2017-08-01", "y" : 2.295 }, { "x" : "2017-08-02", "y" : 2.2959 }, { "x" : "2017-08-03", "y" : 2.307 }, { "x" : "2017-08-04", "y" : 2.3246 }, { "x" : "2017-08-07", "y" : 2.3353 }, { "x" : "2017-08-08", "y" : 2.3548 }, { "x" : "2017-08-09", "y" : 2.3354 }, { "x" : "2017-08-10", "y" : 2.3245 }, { "x" : "2017-08-11", "y" : 2.3143 }, { "x" : "2017-08-14", "y" : 2.3159 }, { "x" : "2017-08-15", "y" : 2.3156 }, { "x" : "2017-08-16", "y" : 2.3214 }, { "x" : "2017-08-17", "y" : 2.3178 }, { "x" : "2017-08-18", "y" : 2.3036 }, { "x" : "2017-08-21", "y" : 2.3051 }, { "x" : "2017-08-22", "y" : 2.3186 }, { "x" : "2017-08-23", "y" : 2.317 }, { "x" : "2017-08-24", "y" : 2.3393 }, { "x" : "2017-08-25", "y" : 2.3665 }, { "x" : "2017-08-28", "y" : 2.3824 }, { "x" : "2017-08-29", "y" : 2.3605 }, { "x" : "2017-08-30", "y" : 2.3797 }, { "x" : "2017-08-31", "y" : 2.3688 }, { "x" : "2017-09-01", "y" : 2.3696 }, { "x" : "2017-09-04", "y" : 2.3623 }, { "x" : "2017-09-05", "y" : 2.3685 }, { "x" : "2017-09-06", "y" : 2.3659 }, { "x" : "2017-09-07", "y" : 2.3503 }, { "x" : "2017-09-08", "y" : 2.3426 }, { "x" : "2017-09-11", "y" : 2.3703 }, { "x" : "2017-09-12", "y" : 2.3736 }, { "x" : "2017-09-13", "y" : 2.3757 }, { "x" : "2017-09-14", "y" : 2.3834 }, { "x" : "2017-09-15", "y" : 2.3882 }, { "x" : "2017-09-18", "y" : 2.3891 }, { "x" : "2017-09-19", "y" : 2.3817 }, { "x" : "2017-09-20", "y" : 2.3782 }, { "x" : "2017-09-21", "y" : 2.3763 }, { "x" : "2017-09-22", "y" : 2.377 }, { "x" : "2017-09-25", "y" : 2.3661 }, { "x" : "2017-09-26", "y" : 2.3569 }, { "x" : "2017-09-27", "y" : 2.3546 }, { "x" : "2017-09-28", "y" : 2.3496 }, { "x" : "2017-09-29", "y" : 2.3646 }, { "x" : "2017-10-02", "y" : 2.3823 }, { "x" : "2017-10-03", "y" : 2.3846 }, { "x" : "2017-10-04", "y" : 2.3779 }, { "x" : "2017-10-05", "y" : 2.3948 }, { "x" : "2017-10-06", "y" : 2.4041 }, { "x" : "2017-10-09", "y" : 2.4138 }, { "x" : "2017-10-10", "y" : 2.4121 }, { "x" : "2017-10-11", "y" : 2.4261 }, { "x" : "2017-10-12", "y" : 2.4234 }, { "x" : "2017-10-19", "y" : 2.41106476 }, { "x" : "2017-10-20", "y" : 2.40693775 }, { "x" : "2017-10-24", "y" : 2.3982259 }, { "x" : "2017-10-25", "y" : 2.41672915 }, { "x" : "2017-10-26", "y" : 2.41140007 }, { "x" : "2017-10-27", "y" : 2.4223556 }, { "x" : "2017-10-30", "y" : 2.43103405 }, { "x" : "2017-10-31", "y" : 2.43146849 }, { "x" : "2017-11-02", "y" : 2.43147756 }, { "x" : "2017-11-03", "y" : 2.41174405 }, { "x" : "2017-11-06", "y" : 2.42213797 }, { "x" : "2017-11-07", "y" : 2.42467052 }, { "x" : "2017-11-08", "y" : 2.42744894 }, { "x" : "2017-11-09", "y" : 2.42628222 }, { "x" : "2017-11-10", "y" : 2.4147715 }, { "x" : "2017-11-13", "y" : 2.40881411 }, { "x" : "2017-11-14", "y" : 2.40623626 }, { "x" : "2017-11-15", "y" : 2.37904049 }, { "x" : "2017-11-16", "y" : 2.38048392 }, { "x" : "2017-11-17", "y" : 2.39220014 }, { "x" : "2017-11-20", "y" : 2.40321106 }, { "x" : "2017-11-21", "y" : 2.41880492 }, { "x" : "2017-11-22", "y" : 2.42785027 }, { "x" : "2017-11-23", "y" : 2.43095223 }, { "x" : "2017-11-24", "y" : 2.41885011 }, { "x" : "2017-11-27", "y" : 2.41101958 }, { "x" : "2017-11-28", "y" : 2.4068813 }, { "x" : "2017-11-29", "y" : 2.38546191 }, { "x" : "2017-11-30", "y" : 2.38500707 }, { "x" : "2017-12-01", "y" : 2.37222182 }, { "x" : "2017-12-04", "y" : 2.37467874 }, { "x" : "2017-12-05", "y" : 2.36452306 }, { "x" : "2017-12-06", "y" : 2.35283519 }, { "x" : "2017-12-07", "y" : 2.36580259 }, { "x" : "2017-12-08", "y" : 2.37362071 }, { "x" : "2017-12-11", "y" : 2.34683348 }, { "x" : "2017-12-12", "y" : 2.36124116 }, { "x" : "2017-12-13", "y" : 2.3598439 }, { "x" : "2017-12-14", "y" : 2.3718075 }, { "x" : "2017-12-15", "y" : 2.36619271 }, { "x" : "2017-12-18", "y" : 2.39056901 }, { "x" : "2017-12-19", "y" : 2.39315524 }, { "x" : "2017-12-20", "y" : 2.39591645 }, { "x" : "2017-12-21", "y" : 2.39930838 }, { "x" : "2017-12-22", "y" : 2.38815096 }, { "x" : "2017-12-27", "y" : 2.39441178 }, { "x" : "2017-12-28", "y" : 2.39515266 }, { "x" : "2017-12-29", "y" : 2.39020775 }, { "x" : "2018-01-02", "y" : 2.39143538 }, { "x" : "2018-01-03", "y" : 2.3988825 }, { "x" : "2018-01-04", "y" : 2.43764593 }, { "x" : "2018-01-05", "y" : 2.43384814 }, { "x" : "2018-01-08", "y" : 2.44683332 }, { "x" : "2018-01-09", "y" : 2.43694657 }, { "x" : "2018-01-10", "y" : 2.43339179 }, { "x" : "2018-01-11", "y" : 2.45058097 }, { "x" : "2018-01-12", "y" : 2.45551349 }, { "x" : "2018-01-15", "y" : 2.45391812 }, { "x" : "2018-01-16", "y" : 2.46427051 }, { "x" : "2018-01-17", "y" : 2.46919429 }, { "x" : "2018-01-18", "y" : 2.46883914 }, { "x" : "2018-01-19", "y" : 2.48169805 }, { "x" : "2018-01-22", "y" : 2.51887694 }, { "x" : "2018-01-23", "y" : 2.53727569 }, { "x" : "2018-01-24", "y" : 2.5254274 }, { "x" : "2018-01-25", "y" : 2.50895738 }, { "x" : "2018-01-26", "y" : 2.51922159 }, { "x" : "2018-01-29", "y" : 2.51152026 }, { "x" : "2018-01-30", "y" : 2.49539074 }, { "x" : "2018-01-31", "y" : 2.50077271 }, { "x" : "2018-02-01", "y" : 2.49283282 }, { "x" : "2018-02-02", "y" : 2.46339001 }, { "x" : "2018-02-05", "y" : 2.46095832 }, { "x" : "2018-02-06", "y" : 2.39912715 }, { "x" : "2018-02-07", "y" : 2.4352701 }, { "x" : "2018-02-08", "y" : 2.40425679 }, { "x" : "2018-02-09", "y" : 2.38476311 }, { "x" : "2018-02-12", "y" : 2.41212523 }, { "x" : "2018-02-13", "y" : 2.42243078 }, { "x" : "2018-02-14", "y" : 2.43098477 }, { "x" : "2018-02-15", "y" : 2.41991229 }, { "x" : "2018-02-16", "y" : 2.41962124 }, { "x" : "2018-02-19", "y" : 2.41982199 }, { "x" : "2018-02-20", "y" : 2.42018532 }, { "x" : "2018-02-21", "y" : 2.4314339 }, { "x" : "2018-02-22", "y" : 2.41962648 }, { "x" : "2018-02-23", "y" : 2.41297854 }, { "x" : "2018-02-26", "y" : 2.42063397 }, { "x" : "2018-02-27", "y" : 2.43798415 }, { "x" : "2018-02-28", "y" : 2.43519627 }, { "x" : "2018-03-01", "y" : 2.41163808 }, { "x" : "2018-03-02", "y" : 2.38295307 }, { "x" : "2018-03-05", "y" : 2.39711546 }, { "x" : "2018-03-06", "y" : 2.41875121 }, { "x" : "2018-03-07", "y" : 2.41817501 }, { "x" : "2018-03-08", "y" : 2.39898441 }, { "x" : "2018-03-09", "y" : 2.41512266 }, { "x" : "2018-03-12", "y" : 2.43162671 }, { "x" : "2018-03-13", "y" : 2.41423439 }, { "x" : "2018-03-14", "y" : 2.40933973 }, { "x" : "2018-03-19", "y" : 2.36334299 }, { "x" : "2018-03-20", "y" : 2.37646753 }, { "x" : "2018-03-21", "y" : 2.39820561 }, { "x" : "2018-03-22", "y" : 2.36240872 }, { "x" : "2018-03-23", "y" : 2.35298038 }, { "x" : "2018-03-26", "y" : 2.35049326 }, { "x" : "2018-03-27", "y" : 2.35480123 }, { "x" : "2018-03-28", "y" : 2.33440537 }, { "x" : "2018-03-29", "y" : 2.34345358 }, { "x" : "2018-04-03", "y" : 2.36030495 }, { "x" : "2018-04-04", "y" : 2.33284369 }, { "x" : "2018-04-05", "y" : 2.37181234 }, { "x" : "2018-04-06", "y" : 2.37828491 }, { "x" : "2018-04-09", "y" : 2.3738816 }, { "x" : "2018-04-10", "y" : 2.36996868 }, { "x" : "2018-04-11", "y" : 2.37004368 }, { "x" : "2018-04-12", "y" : 2.3982705 }, { "x" : "2018-04-13", "y" : 2.39614439 }, { "x" : "2018-04-16", "y" : 2.39506206 }, { "x" : "2018-04-17", "y" : 2.39946582 }, { "x" : "2018-04-18", "y" : 2.40819204 }, { "x" : "2018-04-19", "y" : 2.41221172 }, { "x" : "2018-04-20", "y" : 2.38926072 }, { "x" : "2018-04-23", "y" : 2.39259502 }, { "x" : "2018-04-24", "y" : 2.38865713 }, { "x" : "2018-04-25", "y" : 2.37633453 }, { "x" : "2018-04-26", "y" : 2.38985466 }, { "x" : "2018-04-27", "y" : 2.38296593 }, { "x" : "2018-05-02", "y" : 2.37277664 }, { "x" : "2018-05-03", "y" : 2.36918247 }, { "x" : "2018-05-04", "y" : 2.34450089 }, { "x" : "2018-05-07", "y" : 2.33926028 }, { "x" : "2018-05-08", "y" : 2.34080819 }, { "x" : "2018-05-09", "y" : 2.34516971 }, { "x" : "2018-05-10", "y" : 2.35754408 }, { "x" : "2018-05-11", "y" : 2.38523482 }, { "x" : "2018-05-14", "y" : 2.3966632 }, { "x" : "2018-05-15", "y" : 2.37108379 }, { "x" : "2018-05-16", "y" : 2.35722283 }, { "x" : "2018-05-17", "y" : 2.34654964 }, { "x" : "2018-05-18", "y" : 2.32750102 }, { "x" : "2018-05-22", "y" : 2.32608545 }, { "x" : "2018-05-23", "y" : 2.30373833 }, { "x" : "2018-05-24", "y" : 2.30742189 }, { "x" : "2018-05-25", "y" : 2.29934743 }, { "x" : "2018-05-28", "y" : 2.29659546 }, { "x" : "2018-05-29", "y" : 2.26587707 }, { "x" : "2018-05-30", "y" : 2.24317763 }, { "x" : "2018-05-31", "y" : 2.24958429 }, { "x" : "2018-06-01", "y" : 2.28554832 }, { "x" : "2018-06-04", "y" : 2.32144972 }, { "x" : "2018-06-05", "y" : 2.33377429 }, { "x" : "2018-06-06", "y" : 2.34474249 }, { "x" : "2018-06-07", "y" : 2.35511804 }, { "x" : "2018-06-08", "y" : 2.34408502 }, { "x" : "2018-06-11", "y" : 2.34966209 }, { "x" : "2018-06-12", "y" : 2.35508799 }, { "x" : "2018-06-13", "y" : 2.33607067 }, { "x" : "2018-06-14", "y" : 2.34740121 }, { "x" : "2018-06-15", "y" : 2.33761629 }, { "x" : "2018-06-18", "y" : 2.29912145 }, { "x" : "2018-06-19", "y" : 2.28205201 }, { "x" : "2018-06-20", "y" : 2.29204716 }, { "x" : "2018-06-21", "y" : 2.29941435 }, { "x" : "2018-06-22", "y" : 2.30429188 }, { "x" : "2018-06-25", "y" : 2.29081267 }, { "x" : "2018-06-26", "y" : 2.29694648 }, { "x" : "2018-06-27", "y" : 2.30570113 }, { "x" : "2018-06-28", "y" : 2.28805001 }, { "x" : "2018-06-29", "y" : 2.33057098 }, { "x" : "2018-07-02", "y" : 2.32108255 }, { "x" : "2018-07-03", "y" : 2.32450226 }, { "x" : "2018-07-04", "y" : 2.33487512 }, { "x" : "2018-07-05", "y" : 2.32366494 }, { "x" : "2018-07-06", "y" : 2.31691847 }, { "x" : "2018-07-09", "y" : 2.31814805 }, { "x" : "2018-07-10", "y" : 2.34082006 }, { "x" : "2018-07-11", "y" : 2.32062768 }, { "x" : "2018-07-12", "y" : 2.33196627 }, { "x" : "2018-07-13", "y" : 2.33279255 }, { "x" : "2018-07-16", "y" : 2.31570723 }, { "x" : "2018-07-17", "y" : 2.31858494 }, { "x" : "2018-07-18", "y" : 2.32978521 }, { "x" : "2018-07-19", "y" : 2.33848227 }, { "x" : "2018-07-20", "y" : 2.35831716 }, { "x" : "2018-07-23", "y" : 2.3713045 }, { "x" : "2018-07-24", "y" : 2.40451805 }, { "x" : "2018-07-25", "y" : 2.40501995 }, { "x" : "2018-07-26", "y" : 2.43236005 }, { "x" : "2018-07-27", "y" : 2.42579965 }, { "x" : "2018-07-30", "y" : 2.43594622 }, { "x" : "2018-07-31", "y" : 2.41632114 }, { "x" : "2018-08-01", "y" : 2.41947893 }, { "x" : "2018-08-02", "y" : 2.41109988 }, { "x" : "2018-08-03", "y" : 2.42232536 }, { "x" : "2018-08-06", "y" : 2.43742629 }, { "x" : "2018-08-07", "y" : 2.43685514 }, { "x" : "2018-08-08", "y" : 2.44013405 }, { "x" : "2018-08-09", "y" : 2.44679346 }, { "x" : "2018-08-10", "y" : 2.40374926 }, { "x" : "2018-08-13", "y" : 2.40545223 }, { "x" : "2018-08-14", "y" : 2.40934303 }, { "x" : "2018-08-15", "y" : 2.40429768 }, { "x" : "2018-08-16", "y" : 2.40964332 }, { "x" : "2018-08-17", "y" : 2.386856 }, { "x" : "2018-08-21", "y" : 2.42869326 }, { "x" : "2018-08-22", "y" : 2.42759235 }, { "x" : "2018-08-23", "y" : 2.44504919 }, { "x" : "2018-08-24", "y" : 2.44314301 }, { "x" : "2018-08-27", "y" : 2.47409681 }, { "x" : "2018-08-28", "y" : 2.48826849 }, { "x" : "2018-08-29", "y" : 2.48781172 }, { "x" : "2018-08-30", "y" : 2.48299358 }, { "x" : "2018-08-31", "y" : 2.47048745 }, { "x" : "2018-09-03", "y" : 2.47772104 }, { "x" : "2018-09-04", "y" : 2.46375236 }, { "x" : "2018-09-05", "y" : 2.45797453 }, { "x" : "2018-09-06", "y" : 2.44897938 }, { "x" : "2018-09-07", "y" : 2.42433688 }, { "x" : "2018-09-10", "y" : 2.44160992 }, { "x" : "2018-09-11", "y" : 2.42090331 }, { "x" : "2018-09-12", "y" : 2.40769055 }, { "x" : "2018-09-13", "y" : 2.4204558 }, { "x" : "2018-09-14", "y" : 2.40948559 }, { "x" : "2018-09-17", "y" : 2.40547506 }, { "x" : "2018-09-18", "y" : 2.42639207 }, { "x" : "2018-09-19", "y" : 2.43953098 }, { "x" : "2018-09-20", "y" : 2.43450943 }, { "x" : "2018-09-21", "y" : 2.42455443 }, { "x" : "2018-09-24", "y" : 2.42444214 }, { "x" : "2018-09-25", "y" : 2.44173044 }, { "x" : "2018-09-26", "y" : 2.44817182 }, { "x" : "2018-09-27", "y" : 2.46037149 }, { "x" : "2018-09-28", "y" : 2.45315173 }, { "x" : "2018-10-01", "y" : 2.44486785 }, { "x" : "2018-10-02", "y" : 2.44312492 }, { "x" : "2018-10-03", "y" : 2.44987958 }, { "x" : "2018-10-04", "y" : 2.44964054 }, { "x" : "2018-10-05", "y" : 2.44060824 }, { "x" : "2018-10-08", "y" : 2.41799924 }, { "x" : "2018-10-09", "y" : 2.43301774 }, { "x" : "2018-10-10", "y" : 2.40089113 }, { "x" : "2018-10-11", "y" : 2.36879993 }, { "x" : "2018-10-12", "y" : 2.38751169 }, { "x" : "2018-10-15", "y" : 2.38149987 }, { "x" : "2018-10-16", "y" : 2.4118965 }, { "x" : "2018-10-17", "y" : 2.40627889 }, { "x" : "2018-10-18", "y" : 2.39465764 }, { "x" : "2018-10-19", "y" : 2.39583416 }, { "x" : "2018-10-24", "y" : 2.35200111 }, { "x" : "2018-10-25", "y" : 2.34960319 }, { "x" : "2018-10-26", "y" : 2.30794787 }, { "x" : "2018-10-29", "y" : 2.33639441 }, { "x" : "2018-10-30", "y" : 2.34842382 }, { "x" : "2018-10-31", "y" : 2.38197485 }, { "x" : "2018-11-05", "y" : 2.41864103 }, { "x" : "2018-11-06", "y" : 2.41237448 }, { "x" : "2018-11-07", "y" : 2.44556746 }, { "x" : "2018-11-08", "y" : 2.44722001 }, { "x" : "2018-11-09", "y" : 2.44296286 }, { "x" : "2018-11-12", "y" : 2.42987096 }, { "x" : "2018-11-13", "y" : 2.43181883 }, { "x" : "2018-11-14", "y" : 2.44311359 }, { "x" : "2018-11-15", "y" : 2.42186987 }, { "x" : "2018-11-16", "y" : 2.40202859 }, { "x" : "2018-11-19", "y" : 2.40078105 }, { "x" : "2018-11-20", "y" : 2.37779316 }, { "x" : "2018-11-21", "y" : 2.41691911 }, { "x" : "2018-11-22", "y" : 2.41910292 }, { "x" : "2018-11-23", "y" : 2.41073819 }, { "x" : "2018-11-26", "y" : 2.42010418 }, { "x" : "2018-11-27", "y" : 2.43665081 }, { "x" : "2018-11-28", "y" : 2.45745458 }, { "x" : "2018-11-29", "y" : 2.47420981 }, { "x" : "2018-11-30", "y" : 2.47173601 }, { "x" : "2018-12-03", "y" : 2.5017511 }, { "x" : "2018-12-04", "y" : 2.50809801 }, { "x" : "2018-12-05", "y" : 2.50128228 }, { "x" : "2018-12-06", "y" : 2.44839476 }, { "x" : "2018-12-07", "y" : 2.44245997 }, { "x" : "2018-12-10", "y" : 2.40651342 }, { "x" : "2018-12-11", "y" : 2.40500604 }, { "x" : "2018-12-12", "y" : 2.43739067 }, { "x" : "2018-12-13", "y" : 2.45245134 }, { "x" : "2018-12-14", "y" : 2.45486309 }, { "x" : "2018-12-17", "y" : 2.43484001 }, { "x" : "2018-12-18", "y" : 2.4419875 }, { "x" : "2018-12-19", "y" : 2.3985403 }, { "x" : "2018-12-20", "y" : 2.36718723 }, { "x" : "2018-12-21", "y" : 2.32701288 }, { "x" : "2018-12-27", "y" : 2.32847326 }, { "x" : "2018-12-28", "y" : 2.34591413 }, { "x" : "2019-01-02", "y" : 2.3660878 }, { "x" : "2019-01-03", "y" : 2.35047717 }, { "x" : "2019-01-04", "y" : 2.38688659 }, { "x" : "2019-01-07", "y" : 2.4146049 }, { "x" : "2019-01-08", "y" : 2.40828631 }, { "x" : "2019-01-09", "y" : 2.42353963 }, { "x" : "2019-01-10", "y" : 2.41205572 }, { "x" : "2019-01-11", "y" : 2.40022751 }, { "x" : "2019-01-14", "y" : 2.37400105 }, { "x" : "2019-01-15", "y" : 2.38893121 }, { "x" : "2019-01-16", "y" : 2.4210705 }, { "x" : "2019-01-17", "y" : 2.41125851 }, { "x" : "2019-01-18", "y" : 2.4108428 }, { "x" : "2019-01-21", "y" : 2.38603207 }, { "x" : "2019-01-22", "y" : 2.38038241 }, { "x" : "2019-01-23", "y" : 2.4022353 }, { "x" : "2019-01-24", "y" : 2.39733458 }, { "x" : "2019-01-25", "y" : 2.39740115 }, { "x" : "2019-01-28", "y" : 2.38005542 }, { "x" : "2019-01-29", "y" : 2.37592044 }, { "x" : "2019-01-30", "y" : 2.37694933 }, { "x" : "2019-01-31", "y" : 2.37186435 }, { "x" : "2019-02-01", "y" : 2.39666013 }, { "x" : "2019-02-04", "y" : 2.4056228 }, { "x" : "2019-02-05", "y" : 2.42201433 }, { "x" : "2019-02-06", "y" : 2.42872811 }, { "x" : "2019-02-07", "y" : 2.40702223 }, { "x" : "2019-02-08", "y" : 2.38276456 }, { "x" : "2019-02-11", "y" : 2.37942581 }, { "x" : "2019-02-12", "y" : 2.39943754 }, { "x" : "2019-02-13", "y" : 2.39021762 }, { "x" : "2019-02-14", "y" : 2.36337867 }, { "x" : "2019-02-15", "y" : 2.38588514 }, { "x" : "2019-02-18", "y" : 2.38988273 }, { "x" : "2019-02-19", "y" : 2.38730853 }, { "x" : "2019-02-20", "y" : 2.41169036 }, { "x" : "2019-02-21", "y" : 2.39521139 }, { "x" : "2019-02-22", "y" : 2.39407419 }, { "x" : "2019-02-25", "y" : 2.40845808 }, { "x" : "2019-02-26", "y" : 2.40253902 }, { "x" : "2019-02-27", "y" : 2.38450184 }, { "x" : "2019-02-28", "y" : 2.39217054 }, { "x" : "2019-03-01", "y" : 2.389172 }, { "x" : "2019-03-04", "y" : 2.40365466 }, { "x" : "2019-03-05", "y" : 2.40178245 }, { "x" : "2019-03-06", "y" : 2.40683331 }, { "x" : "2019-03-07", "y" : 2.3775813 }, { "x" : "2019-03-08", "y" : 2.3685912 }, { "x" : "2019-03-11", "y" : 2.37815779 }, { "x" : "2019-03-12", "y" : 2.37274562 }, { "x" : "2019-03-13", "y" : 2.37771384 }, { "x" : "2019-03-14", "y" : 2.39055923 }, { "x" : "2019-03-18", "y" : 2.41502435 }, { "x" : "2019-03-19", "y" : 2.41044771 }, { "x" : "2019-03-20", "y" : 2.41066843 }, { "x" : "2019-03-21", "y" : 2.42663857 }, { "x" : "2019-03-22", "y" : 2.41189371 }, { "x" : "2019-03-25", "y" : 2.40306409 }, { "x" : "2019-03-26", "y" : 2.40842325 }, { "x" : "2019-03-27", "y" : 2.42511216 }, { "x" : "2019-03-28", "y" : 2.42518001 }, { "x" : "2019-03-29", "y" : 2.43101557 }, { "x" : "2019-04-01", "y" : 2.45944478 }, { "x" : "2019-04-02", "y" : 2.47224968 }, { "x" : "2019-04-03", "y" : 2.48646115 }, { "x" : "2019-04-04", "y" : 2.47502178 }, { "x" : "2019-04-05", "y" : 2.47010251 }, { "x" : "2019-04-08", "y" : 2.47933787 }, { "x" : "2019-04-09", "y" : 2.48625318 }, { "x" : "2019-04-10", "y" : 2.50071881 }, { "x" : "2019-04-11", "y" : 2.50863252 }, { "x" : "2019-04-12", "y" : 2.52438054 }, { "x" : "2019-04-15", "y" : 2.51326559 }, { "x" : "2019-04-16", "y" : 2.51205719 }, { "x" : "2019-04-17", "y" : 2.51235507 }, { "x" : "2019-04-18", "y" : 2.51297617 }, { "x" : "2019-04-23", "y" : 2.52321781 }, { "x" : "2019-04-24", "y" : 2.5207564 }, { "x" : "2019-04-25", "y" : 2.51073058 }, { "x" : "2019-04-26", "y" : 2.52104785 }, { "x" : "2019-04-29", "y" : 2.50839056 }, { "x" : "2019-04-30", "y" : 2.50084777 }, { "x" : "2019-05-02", "y" : 2.51112491 }, { "x" : "2019-05-03", "y" : 2.49225678 }, { "x" : "2019-05-06", "y" : 2.46765957 }, { "x" : "2019-05-07", "y" : 2.44273054 }, { "x" : "2019-05-08", "y" : 2.44267449 }, { "x" : "2019-05-09", "y" : 2.4098838 }, { "x" : "2019-05-10", "y" : 2.41068897 }, { "x" : "2019-05-13", "y" : 2.38907864 }, { "x" : "2019-05-14", "y" : 2.38496416 }, { "x" : "2019-05-15", "y" : 2.39085861 }, { "x" : "2019-05-16", "y" : 2.41225532 }, { "x" : "2019-05-17", "y" : 2.4065493 }, { "x" : "2019-05-20", "y" : 2.40478048 }, { "x" : "2019-05-21", "y" : 2.40732511 }, { "x" : "2019-05-22", "y" : 2.41367298 }, { "x" : "2019-05-23", "y" : 2.39674424 }, { "x" : "2019-05-24", "y" : 2.41388607 }, { "x" : "2019-05-27", "y" : 2.41477006 }, { "x" : "2019-05-28", "y" : 2.42911995 }, { "x" : "2019-05-29", "y" : 2.43618195 }, { "x" : "2019-05-30", "y" : 2.45038747 }, { "x" : "2019-05-31", "y" : 2.45301215 }, { "x" : "2019-06-03", "y" : 2.46441453 }, { "x" : "2019-06-04", "y" : 2.45829104 }, { "x" : "2019-06-05", "y" : 2.45771378 }, { "x" : "2019-06-06", "y" : 2.46306626 }, { "x" : "2019-06-07", "y" : 2.47748271 }, { "x" : "2019-06-11", "y" : 2.49568215 }, { "x" : "2019-06-12", "y" : 2.47739798 }, { "x" : "2019-06-13", "y" : 2.4769579 }, { "x" : "2019-06-14", "y" : 2.47464181 }, { "x" : "2019-06-17", "y" : 2.47443258 }, { "x" : "2019-06-18", "y" : 2.49437931 }, { "x" : "2019-06-19", "y" : 2.50342273 }, { "x" : "2019-06-20", "y" : 2.5034095 }, { "x" : "2019-06-21", "y" : 2.49445549 }, { "x" : "2019-06-24", "y" : 2.50745162 }, { "x" : "2019-06-25", "y" : 2.4782264 }, { "x" : "2019-06-26", "y" : 2.47821035 }, { "x" : "2019-06-27", "y" : 2.49797549 }, { "x" : "2019-06-28", "y" : 2.49930094 }, { "x" : "2019-07-01", "y" : 2.50349876 }, { "x" : "2019-07-02", "y" : 2.5057931 }, { "x" : "2019-07-03", "y" : 2.51918437 }, { "x" : "2019-07-04", "y" : 2.52783315 }, { "x" : "2019-07-05", "y" : 2.5334263 }, { "x" : "2019-07-08", "y" : 2.52985027 }, { "x" : "2019-07-09", "y" : 2.51220685 }, { "x" : "2019-07-10", "y" : 2.51435912 }, { "x" : "2019-07-11", "y" : 2.52268005 }, { "x" : "2019-07-12", "y" : 2.52873403 }, { "x" : "2019-07-15", "y" : 2.53643609 }, { "x" : "2019-07-16", "y" : 2.54061912 }, { "x" : "2019-07-17", "y" : 2.54400564 }, { "x" : "2019-07-18", "y" : 2.55644156 }, { "x" : "2019-07-19", "y" : 2.57455902 }, { "x" : "2019-07-22", "y" : 2.56873075 }, { "x" : "2019-07-23", "y" : 2.57568196 }, { "x" : "2019-07-24", "y" : 2.57395845 }, { "x" : "2019-07-25", "y" : 2.56092514 }, { "x" : "2019-07-26", "y" : 2.55631569 }, { "x" : "2019-07-29", "y" : 2.54599799 }, { "x" : "2019-07-30", "y" : 2.53588416 }, { "x" : "2019-07-31", "y" : 2.52956692 }, { "x" : "2019-08-01", "y" : 2.50143521 }, { "x" : "2019-08-02", "y" : 2.48467907 }, { "x" : "2019-08-05", "y" : 2.43993214 }, { "x" : "2019-08-06", "y" : 2.43143286 }, { "x" : "2019-08-07", "y" : 2.42295178 }, { "x" : "2019-08-08", "y" : 2.438031 }, { "x" : "2019-08-09", "y" : 2.42292376 }, { "x" : "2019-08-12", "y" : 2.42198171 }, { "x" : "2019-08-13", "y" : 2.43722157 }, { "x" : "2019-08-14", "y" : 2.39820363 }, { "x" : "2019-08-15", "y" : 2.39697422 }, { "x" : "2019-08-16", "y" : 2.40591108 }, { "x" : "2019-08-21", "y" : 2.4319574 }, { "x" : "2019-08-22", "y" : 2.42243458 }, { "x" : "2019-08-23", "y" : 2.42838926 }, { "x" : "2019-08-26", "y" : 2.4252169 }, { "x" : "2019-08-27", "y" : 2.4178848 }, { "x" : "2019-08-28", "y" : 2.39151205 }, { "x" : "2019-08-29", "y" : 2.40441587 }, { "x" : "2019-08-30", "y" : 2.44450954 }, { "x" : "2019-09-02", "y" : 2.44862258 }, { "x" : "2019-09-03", "y" : 2.42344009 }, { "x" : "2019-09-04", "y" : 2.42256464 }, { "x" : "2019-09-05", "y" : 2.44494048 }, { "x" : "2019-09-06", "y" : 2.45450511 }, { "x" : "2019-09-09", "y" : 2.48619995 }, { "x" : "2019-09-10", "y" : 2.49493053 }, { "x" : "2019-09-11", "y" : 2.50916699 }, { "x" : "2019-09-12", "y" : 2.50031622 }, { "x" : "2019-09-13", "y" : 2.51976776 }, { "x" : "2019-09-16", "y" : 2.53496285 }, { "x" : "2019-09-17", "y" : 2.51472302 }, { "x" : "2019-09-18", "y" : 2.52334141 }, { "x" : "2019-09-19", "y" : 2.52433052 }, { "x" : "2019-09-20", "y" : 2.52329812 }, { "x" : "2019-09-23", "y" : 2.50199038 }, { "x" : "2019-09-24", "y" : 2.51744572 }, { "x" : "2019-09-25", "y" : 2.49400049 }, { "x" : "2019-09-26", "y" : 2.50019273 }, { "x" : "2019-09-27", "y" : 2.51564081 }, { "x" : "2019-09-30", "y" : 2.5022542 }, { "x" : "2019-10-01", "y" : 2.47968491 }, { "x" : "2019-10-02", "y" : 2.42501232 }, { "x" : "2019-10-03", "y" : 2.42831247 }, { "x" : "2019-10-04", "y" : 2.44691282 }, { "x" : "2019-10-07", "y" : 2.44871652 }, { "x" : "2019-10-08", "y" : 2.44516836 }, { "x" : "2019-10-09", "y" : 2.4576134 }, { "x" : "2019-10-10", "y" : 2.44762948 }, { "x" : "2019-10-11", "y" : 2.48104362 }, { "x" : "2019-10-14", "y" : 2.4822588 }, { "x" : "2019-10-15", "y" : 2.49117699 }, { "x" : "2019-10-16", "y" : 2.49465423 }, { "x" : "2019-10-17", "y" : 2.50741524 }, { "x" : "2019-10-18", "y" : 2.50716229 }, { "x" : "2019-10-21", "y" : 2.53444004 }, { "x" : "2019-10-22", "y" : 2.55275886 }, { "x" : "2019-10-24", "y" : 2.57193707 }, { "x" : "2019-10-25", "y" : 2.55266823 }, { "x" : "2019-10-28", "y" : 2.56777349 }, { "x" : "2019-10-29", "y" : 2.5816471 }, { "x" : "2019-10-30", "y" : 2.58831366 }, { "x" : "2019-10-31", "y" : 2.55430185 }, { "x" : "2019-11-04", "y" : 2.60365878 }, { "x" : "2019-11-05", "y" : 2.6234481 }, { "x" : "2019-11-06", "y" : 2.62372112 }, { "x" : "2019-11-07", "y" : 2.64832029 }, { "x" : "2019-11-08", "y" : 2.64734163 }, { "x" : "2019-11-11", "y" : 2.64782927 }, { "x" : "2019-11-12", "y" : 2.64671416 }, { "x" : "2019-11-13", "y" : 2.63988074 }, { "x" : "2019-11-14", "y" : 2.62036436 }, { "x" : "2019-11-15", "y" : 2.63231413 }, { "x" : "2019-11-18", "y" : 2.64049095 }, { "x" : "2019-11-19", "y" : 2.62348891 }, { "x" : "2019-11-20", "y" : 2.61606183 }, { "x" : "2019-11-21", "y" : 2.60335614 }, { "x" : "2019-11-22", "y" : 2.61988519 }, { "x" : "2019-11-25", "y" : 2.63713804 }, { "x" : "2019-11-26", "y" : 2.63237267 }, { "x" : "2019-11-27", "y" : 2.62895646 }, { "x" : "2019-11-28", "y" : 2.62305355 }, { "x" : "2019-11-29", "y" : 2.60199078 }, { "x" : "2019-12-02", "y" : 2.56943487 }, { "x" : "2019-12-03", "y" : 2.54425329 }, { "x" : "2019-12-04", "y" : 2.558336 }, { "x" : "2019-12-05", "y" : 2.5644182 }, { "x" : "2019-12-06", "y" : 2.55381364 }, { "x" : "2019-12-09", "y" : 2.55937506 }, { "x" : "2019-12-10", "y" : 2.54082985 }, { "x" : "2019-12-11", "y" : 2.52909125 }, { "x" : "2019-12-12", "y" : 2.56558638 }, { "x" : "2019-12-13", "y" : 2.57604519 }, { "x" : "2019-12-16", "y" : 2.59087796 }, { "x" : "2019-12-17", "y" : 2.60317299 }, { "x" : "2019-12-18", "y" : 2.61943966 }, { "x" : "2019-12-19", "y" : 2.63109154 }, { "x" : "2019-12-20", "y" : 2.61684007 }, { "x" : "2019-12-23", "y" : 2.63631832 }, { "x" : "2019-12-30", "y" : 2.63281279 }, { "x" : "2020-01-02", "y" : 2.66416334 }, { "x" : "2020-01-03", "y" : 2.64632555 }, { "x" : "2020-01-06", "y" : 2.63274104 }, { "x" : "2020-01-07", "y" : 2.6250892 }, { "x" : "2020-01-08", "y" : 2.62014005 }, { "x" : "2020-01-09", "y" : 2.6604247 }, { "x" : "2020-01-10", "y" : 2.68370015 }, { "x" : "2020-01-13", "y" : 2.71384185 }, { "x" : "2020-01-14", "y" : 2.68641414 }, { "x" : "2020-01-15", "y" : 2.67156044 }, { "x" : "2020-01-16", "y" : 2.67181552 }, { "x" : "2020-01-17", "y" : 2.67929352 }, { "x" : "2020-01-20", "y" : 2.68911655 }, { "x" : "2020-01-21", "y" : 2.67031658 }, { "x" : "2020-01-22", "y" : 2.67736081 }, { "x" : "2020-01-23", "y" : 2.69068748 }, { "x" : "2020-01-24", "y" : 2.69305617 }, { "x" : "2020-01-27", "y" : 2.64275212 }, { "x" : "2020-01-28", "y" : 2.62925337 }, { "x" : "2020-01-29", "y" : 2.61652773 }, { "x" : "2020-01-30", "y" : 2.58771228 }, { "x" : "2020-01-31", "y" : 2.57205564 }, { "x" : "2020-02-03", "y" : 2.59503999 }, { "x" : "2020-02-04", "y" : 2.61606466 }, { "x" : "2020-02-05", "y" : 2.63737218 }, { "x" : "2020-02-06", "y" : 2.66013789 }, { "x" : "2020-02-07", "y" : 2.6672869 }, { "x" : "2020-02-10", "y" : 2.6448799 }, { "x" : "2020-02-11", "y" : 2.65496354 }, { "x" : "2020-02-12", "y" : 2.67382837 }, { "x" : "2020-02-13", "y" : 2.67626614 }, { "x" : "2020-02-14", "y" : 2.66216604 }, { "x" : "2020-02-17", "y" : 2.66689833 }, { "x" : "2020-02-18", "y" : 2.6613618 }, { "x" : "2020-02-19", "y" : 2.67189234 }, { "x" : "2020-02-20", "y" : 2.66709313 }, { "x" : "2020-02-21", "y" : 2.65259197 }, { "x" : "2020-02-24", "y" : 2.56720109 }, { "x" : "2020-02-25", "y" : 2.5056 }, { "x" : "2020-02-26", "y" : 2.515 }, { "x" : "2020-02-27", "y" : 2.4433 }, { "x" : "2020-02-28", "y" : 2.3523 }, { "x" : "2020-03-02", "y" : 2.3777 }, { "x" : "2020-03-03", "y" : 2.4482 }, { "x" : "2020-03-04", "y" : 2.4305 }, { "x" : "2020-03-05", "y" : 2.3952 }, { "x" : "2020-03-06", "y" : 2.3349 }, { "x" : "2020-03-09", "y" : 2.1737 }, { "x" : "2020-03-10", "y" : 2.168 }, { "x" : "2020-03-11", "y" : 2.0739 }, { "x" : "2020-03-12", "y" : 1.8731 }, { "x" : "2020-03-13", "y" : 1.9319 }, { "x" : "2020-03-16", "y" : 1.8324 }, { "x" : "2020-03-17", "y" : 1.8632 }, { "x" : "2020-03-18", "y" : 1.7961 }, { "x" : "2020-03-19", "y" : 1.8501 }, { "x" : "2020-03-20", "y" : 1.8739 }, { "x" : "2020-03-23", "y" : 1.83 }, { "x" : "2020-03-24", "y" : 1.9111 }, { "x" : "2020-03-25", "y" : 1.9445 }, { "x" : "2020-03-26", "y" : 1.9872 }, { "x" : "2020-03-27", "y" : 1.9417 }, { "x" : "2020-03-30", "y" : 1.9384 }, { "x" : "2020-03-31", "y" : 1.9924 }, { "x" : "2020-04-01", "y" : 1.9722 }, { "x" : "2020-04-02", "y" : 1.9719 }, { "x" : "2020-04-03", "y" : 1.9773 }, { "x" : "2020-04-06", "y" : 2.0396 }, { "x" : "2020-04-07", "y" : 2.0624 }, { "x" : "2020-04-08", "y" : 2.0451 }, { "x" : "2020-04-09", "y" : 2.0752 }, { "x" : "2020-04-14", "y" : 2.1056 }, { "x" : "2020-04-15", "y" : 2.0302 }, { "x" : "2020-04-16", "y" : 2.0268 }, { "x" : "2020-04-17", "y" : 2.0545 }, { "x" : "2020-04-20", "y" : 2.0711 }, { "x" : "2020-04-21", "y" : 2.0117 }, { "x" : "2020-04-22", "y" : 2.0375 }, { "x" : "2020-04-23", "y" : 2.0724 }, { "x" : "2020-04-24", "y" : 2.0679 }, { "x" : "2020-04-27", "y" : 2.0651 }, { "x" : "2020-04-28", "y" : 2.0825 }, { "x" : "2020-04-29", "y" : 2.1431 }, { "x" : "2020-04-30", "y" : 2.1149 }, { "x" : "2020-05-04", "y" : 2.0796 }, { "x" : "2020-05-05", "y" : 2.092 }, { "x" : "2020-05-06", "y" : 2.0692 }, { "x" : "2020-05-07", "y" : 2.0886 }, { "x" : "2020-05-08", "y" : 2.1005 }, { "x" : "2020-05-11", "y" : 2.0974 }, { "x" : "2020-05-12", "y" : 2.12 }, { "x" : "2020-05-13", "y" : 2.1054 }, { "x" : "2020-05-14", "y" : 2.0706 }, { "x" : "2020-05-15", "y" : 2.0733 }, { "x" : "2020-05-18", "y" : 2.1331 }, { "x" : "2020-05-19", "y" : 2.1211 }, { "x" : "2020-05-20", "y" : 2.1345 }, { "x" : "2020-05-21", "y" : 2.1232 }, { "x" : "2020-05-22", "y" : 2.1259 }, { "x" : "2020-05-25", "y" : 2.1452 }, { "x" : "2020-05-26", "y" : 2.2074 }, { "x" : "2020-05-27", "y" : 2.2223 }, { "x" : "2020-05-28", "y" : 2.2237 }, { "x" : "2020-05-29", "y" : 2.1974 }, { "x" : "2020-06-02", "y" : 2.218 }, { "x" : "2020-06-03", "y" : 2.2657 }, { "x" : "2020-06-04", "y" : 2.2614 }, { "x" : "2020-06-05", "y" : 2.2993 }, { "x" : "2020-06-08", "y" : 2.301 }, { "x" : "2020-06-09", "y" : 2.2831 }, { "x" : "2020-06-10", "y" : 2.2667 }, { "x" : "2020-06-11", "y" : 2.2275 }, { "x" : "2020-06-12", "y" : 2.2379 }, { "x" : "2020-06-15", "y" : 2.2215 }, { "x" : "2020-06-16", "y" : 2.2709 }, { "x" : "2020-06-17", "y" : 2.2518 }, { "x" : "2020-06-18", "y" : 2.2419 }, { "x" : "2020-06-19", "y" : 2.2453 }, { "x" : "2020-06-22", "y" : 2.2434 }, { "x" : "2020-06-23", "y" : 2.2845 }, { "x" : "2020-06-24", "y" : 2.2593 }, { "x" : "2020-06-25", "y" : 2.2746 }, { "x" : "2020-06-26", "y" : 2.2538 }, { "x" : "2020-06-29", "y" : 2.2709 }, { "x" : "2020-06-30", "y" : 2.2647 }, { "x" : "2020-07-01", "y" : 2.2646 }, { "x" : "2020-07-02", "y" : 2.2891 }, { "x" : "2020-07-03", "y" : 2.2765 }, { "x" : "2020-07-06", "y" : 2.3039 }, { "x" : "2020-07-07", "y" : 2.2843 }, { "x" : "2020-07-08", "y" : 2.2853 }, { "x" : "2020-07-09", "y" : 2.2799 }, { "x" : "2020-07-10", "y" : 2.2748 }, { "x" : "2020-07-13", "y" : 2.2842 }, { "x" : "2020-07-14", "y" : 2.2595 }, { "x" : "2020-07-15", "y" : 2.281 }, { "x" : "2020-07-16", "y" : 2.2813 }, { "x" : "2020-07-17", "y" : 2.2812 }, { "x" : "2020-07-20", "y" : 2.2965 }, { "x" : "2020-07-21", "y" : 2.3032 }, { "x" : "2020-07-22", "y" : 2.2866 }, { "x" : "2020-07-23", "y" : 2.2726 }, { "x" : "2020-07-24", "y" : 2.2584 }, { "x" : "2020-07-27", "y" : 2.2597 }, { "x" : "2020-07-28", "y" : 2.2572 }, { "x" : "2020-07-29", "y" : 2.2577 }, { "x" : "2020-07-30", "y" : 2.2038 }, { "x" : "2020-07-31", "y" : 2.1948 }, { "x" : "2020-08-03", "y" : 2.2207 }, { "x" : "2020-08-04", "y" : 2.2283 }, { "x" : "2020-08-05", "y" : 2.2653 }, { "x" : "2020-08-06", "y" : 2.2623 }, { "x" : "2020-08-07", "y" : 2.275 }, { "x" : "2020-08-10", "y" : 2.2851 }, { "x" : "2020-08-11", "y" : 2.3083 }, { "x" : "2020-08-12", "y" : 2.3209 }, { "x" : "2020-08-13", "y" : 2.3068 }, { "x" : "2020-08-14", "y" : 2.3017 }, { "x" : "2020-08-17", "y" : 2.312 }, { "x" : "2020-08-18", "y" : 2.2978 }, { "x" : "2020-08-19", "y" : 2.2907 }, { "x" : "2020-08-24", "y" : 2.3024 }, { "x" : "2020-08-25", "y" : 2.3042 }, { "x" : "2020-08-26", "y" : 2.3302 }, { "x" : "2020-08-27", "y" : 2.3353 }, { "x" : "2020-08-28", "y" : 2.3162 }, { "x" : "2020-08-31", "y" : 2.2942 }, { "x" : "2020-09-01", "y" : 2.293 }, { "x" : "2020-09-02", "y" : 2.3041 }, { "x" : "2020-09-03", "y" : 2.2971 }, { "x" : "2020-09-04", "y" : 2.2941 }, { "x" : "2020-09-07", "y" : 2.3147 }, { "x" : "2020-09-08", "y" : 2.2979 }, { "x" : "2020-09-09", "y" : 2.3019 }, { "x" : "2020-09-10", "y" : 2.3003 }, { "x" : "2020-09-11", "y" : 2.3024 }, { "x" : "2020-09-14", "y" : 2.3042 }, { "x" : "2020-09-15", "y" : 2.2782 }, { "x" : "2020-09-16", "y" : 2.2724 }, { "x" : "2020-09-17", "y" : 2.2698 }, { "x" : "2020-09-18", "y" : 2.2441 }, { "x" : "2020-09-21", "y" : 2.1717 }, { "x" : "2020-09-22", "y" : 2.1756 }, { "x" : "2020-09-23", "y" : 2.1862 }, { "x" : "2020-09-24", "y" : 2.1624 }, { "x" : "2020-09-25", "y" : 2.1455 }, { "x" : "2020-09-28", "y" : 2.2002 }, { "x" : "2020-09-29", "y" : 2.1828 }, { "x" : "2020-09-30", "y" : 2.185 }, { "x" : "2020-10-01", "y" : 2.1673 }, { "x" : "2020-10-02", "y" : 2.1556 }, { "x" : "2020-10-05", "y" : 2.17076773 }, { "x" : "2020-10-06", "y" : 2.195 }, { "x" : "2020-10-07", "y" : 2.1864 }, { "x" : "2020-10-08", "y" : 2.175 }, { "x" : "2020-10-09", "y" : 2.1605 }, { "x" : "2020-10-12", "y" : 2.1437 }, { "x" : "2020-10-13", "y" : 2.1436 }, { "x" : "2020-10-14", "y" : 2.1706 }, { "x" : "2020-10-15", "y" : 2.133 }, { "x" : "2020-10-16", "y" : 2.1559 }, { "x" : "2020-10-19", "y" : 2.1549 }, { "x" : "2020-10-20", "y" : 2.1484 }, { "x" : "2020-10-21", "y" : 2.1287 }, { "x" : "2020-10-22", "y" : 2.1275 }, { "x" : "2020-10-26", "y" : 2.1169 }, { "x" : "2020-10-27", "y" : 2.104 }, { "x" : "2020-10-28", "y" : 2.0543 }, { "x" : "2020-10-29", "y" : 2.052 }, { "x" : "2020-10-30", "y" : 2.0469 }, { "x" : "2020-11-02", "y" : 2.0775 }, { "x" : "2020-11-03", "y" : 2.1351 }, { "x" : "2020-11-04", "y" : 2.1564 }, { "x" : "2020-11-05", "y" : 2.1639 }, { "x" : "2020-11-06", "y" : 2.1739 }, { "x" : "2020-11-09", "y" : 2.2475 }, { "x" : "2020-11-10", "y" : 2.2903 }, { "x" : "2020-11-11", "y" : 2.287 }, { "x" : "2020-11-12", "y" : 2.2819 }, { "x" : "2020-11-13", "y" : 2.2752 }, { "x" : "2020-11-16", "y" : 2.34 }, { "x" : "2020-11-17", "y" : 2.3555 }, { "x" : "2020-11-18", "y" : 2.3915 }, { "x" : "2020-11-19", "y" : 2.3703 }, { "x" : "2020-11-20", "y" : 2.38201817 }, { "x" : "2020-11-23", "y" : 2.40787428 }, { "x" : "2020-11-24", "y" : 2.44334549 }, { "x" : "2020-11-25", "y" : 2.43987842 }, { "x" : "2020-11-26", "y" : 2.44616752 }, { "x" : "2020-11-27", "y" : 2.44980662 }, { "x" : "2020-11-30", "y" : 2.42028453 }, { "x" : "2020-12-01", "y" : 2.42482263 }, { "x" : "2020-12-02", "y" : 2.45287166 }, { "x" : "2020-12-03", "y" : 2.4551366 }, { "x" : "2020-12-04", "y" : 2.50271827 }, { "x" : "2020-12-07", "y" : 2.51094872 }, { "x" : "2020-12-08", "y" : 2.52104868 }, { "x" : "2020-12-09", "y" : 2.55288375 }, { "x" : "2020-12-10", "y" : 2.53052531 }, { "x" : "2020-12-11", "y" : 2.48853972 }, { "x" : "2020-12-14", "y" : 2.48897648 }, { "x" : "2020-12-15", "y" : 2.50105815 }, { "x" : "2020-12-16", "y" : 2.53737257 }, { "x" : "2020-12-17", "y" : 2.54376176 }, { "x" : "2020-12-18", "y" : 2.53382545 }, { "x" : "2020-12-21", "y" : 2.47093159 }, { "x" : "2020-12-22", "y" : 2.51441622 }, { "x" : "2020-12-23", "y" : 2.53838569 }, { "x" : "2020-12-28", "y" : 2.58256586 }, { "x" : "2020-12-29", "y" : 2.59022073 }, { "x" : "2020-12-30", "y" : 2.57205301 }, { "x" : "2021-01-04", "y" : 2.57213332 }, { "x" : "2021-01-05", "y" : 2.57544046 }, { "x" : "2021-01-06", "y" : 2.58061448 }, { "x" : "2021-01-07", "y" : 2.63963083 }, { "x" : "2021-01-08", "y" : 2.679431 }, { "x" : "2021-01-11", "y" : 2.67144878 }, { "x" : "2021-01-12", "y" : 2.66870533 }, { "x" : "2021-01-13", "y" : 2.65538125 }, { "x" : "2021-01-14", "y" : 2.660805 }, { "x" : "2021-01-15", "y" : 2.61840962 }, { "x" : "2021-01-18", "y" : 2.64407788 }, { "x" : "2021-01-19", "y" : 2.62468635 }, { "x" : "2021-01-20", "y" : 2.61105104 }, { "x" : "2021-01-21", "y" : 2.59380245 }, { "x" : "2021-01-22", "y" : 2.57160732 }, { "x" : "2021-01-25", "y" : 2.56830626 }, { "x" : "2021-01-26", "y" : 2.5959997 }, { "x" : "2021-01-27", "y" : 2.56875541 }, { "x" : "2021-01-28", "y" : 2.60173606 }, { "x" : "2021-01-29", "y" : 2.55928695 }, { "x" : "2021-02-01", "y" : 2.58134594 }, { "x" : "2021-02-02", "y" : 2.58048998 }, { "x" : "2021-02-03", "y" : 2.58044958 }, { "x" : "2021-02-04", "y" : 2.58321825 }, { "x" : "2021-02-05", "y" : 2.60939587 }, { "x" : "2021-02-08", "y" : 2.62343261 }, { "x" : "2021-02-09", "y" : 2.6223614 }, { "x" : "2021-02-10", "y" : 2.59594576 }, { "x" : "2021-02-11", "y" : 2.59379513 }, { "x" : "2021-02-12", "y" : 2.59454857 }, { "x" : "2021-02-15", "y" : 2.63291114 }, { "x" : "2021-02-16", "y" : 2.64914317 }, { "x" : "2021-02-17", "y" : 2.62430469 }, { "x" : "2021-02-18", "y" : 2.61232797 }, { "x" : "2021-02-19", "y" : 2.61822159 }, { "x" : "2021-02-22", "y" : 2.59656466 }, { "x" : "2021-02-23", "y" : 2.574511 }, { "x" : "2021-02-24", "y" : 2.58816817 }, { "x" : "2021-02-25", "y" : 2.61132292 }, { "x" : "2021-02-26", "y" : 2.57742164 }, { "x" : "2021-03-01", "y" : 2.63281119 }, { "x" : "2021-03-02", "y" : 2.6288217 }, { "x" : "2021-03-03", "y" : 2.60832944 }, { "x" : "2021-03-04", "y" : 2.60533086 }, { "x" : "2021-03-05", "y" : 2.6207714 }, { "x" : "2021-03-08", "y" : 2.64504865 }, { "x" : "2021-03-09", "y" : 2.65848388 }, { "x" : "2021-03-10", "y" : 2.67308923 }, { "x" : "2021-03-11", "y" : 2.67513358 }, { "x" : "2021-03-12", "y" : 2.6801551 }, { "x" : "2021-03-16", "y" : 2.68023776 }, { "x" : "2021-03-17", "y" : 2.66197548 }, { "x" : "2021-03-18", "y" : 2.68854473 }, { "x" : "2021-03-19", "y" : 2.66556109 }, { "x" : "2021-03-22", "y" : 2.65624112 }, { "x" : "2021-03-23", "y" : 2.64855672 }, { "x" : "2021-03-24", "y" : 2.63327656 }, { "x" : "2021-03-25", "y" : 2.60098286 }, { "x" : "2021-03-26", "y" : 2.62222965 }, { "x" : "2021-03-29", "y" : 2.63837185 }, { "x" : "2021-03-30", "y" : 2.643096 }, { "x" : "2021-03-31", "y" : 2.62699593 }, { "x" : "2021-04-01", "y" : 2.64035082 }, { "x" : "2021-04-06", "y" : 2.66376527 }, { "x" : "2021-04-07", "y" : 2.65538783 }, { "x" : "2021-04-08", "y" : 2.63924606 }, { "x" : "2021-04-09", "y" : 2.63118793 }, { "x" : "2021-04-12", "y" : 2.61522522 }, { "x" : "2021-04-13", "y" : 2.60894683 }, { "x" : "2021-04-14", "y" : 2.62659166 }, { "x" : "2021-04-15", "y" : 2.63696757 }, { "x" : "2021-04-16", "y" : 2.65161572 }, { "x" : "2021-04-19", "y" : 2.63893789 }, { "x" : "2021-04-20", "y" : 2.62669928 }, { "x" : "2021-04-21", "y" : 2.62734795 }, { "x" : "2021-04-22", "y" : 2.64429968 }, { "x" : "2021-04-23", "y" : 2.64476659 }, { "x" : "2021-04-26", "y" : 2.66385617 }, { "x" : "2021-04-27", "y" : 2.66571763 }, { "x" : "2021-04-28", "y" : 2.67402884 }, { "x" : "2021-04-29", "y" : 2.68528692 }, { "x" : "2021-04-30", "y" : 2.66283279 }, { "x" : "2021-05-03", "y" : 2.67115403 }, { "x" : "2021-05-04", "y" : 2.66413665 }, { "x" : "2021-05-05", "y" : 2.68661997 }, { "x" : "2021-05-06", "y" : 2.67639611 }, { "x" : "2021-05-07", "y" : 2.71454379 }, { "x" : "2021-05-10", "y" : 2.73261651 }, { "x" : "2021-05-11", "y" : 2.72139463 }, { "x" : "2021-05-12", "y" : 2.72409922 }, { "x" : "2021-05-13", "y" : 2.73154286 }, { "x" : "2021-05-14", "y" : 2.75498725 }, { "x" : "2021-05-17", "y" : 2.7701642 }, { "x" : "2021-05-18", "y" : 2.78006715 }, { "x" : "2021-05-19", "y" : 2.75626773 }, { "x" : "2021-05-20", "y" : 2.78124377 }, { "x" : "2021-05-21", "y" : 2.80001895 }, { "x" : "2021-05-25", "y" : 2.79727795 }, { "x" : "2021-05-26", "y" : 2.80989581 }, { "x" : "2021-05-27", "y" : 2.81388554 }, { "x" : "2021-05-28", "y" : 2.83729318 }, { "x" : "2021-05-31", "y" : 2.83940454 }, { "x" : "2021-06-01", "y" : 2.84731182 }, { "x" : "2021-06-02", "y" : 2.85994106 }, { "x" : "2021-06-03", "y" : 2.87218151 }, { "x" : "2021-06-04", "y" : 2.88427368 }, { "x" : "2021-06-07", "y" : 2.86854084 }, { "x" : "2021-06-08", "y" : 2.8771506 }, { "x" : "2021-06-09", "y" : 2.86862058 }, { "x" : "2021-06-10", "y" : 2.87573309 }, { "x" : "2021-06-11", "y" : 2.8826361 }, { "x" : "2021-06-14", "y" : 2.91554975 }, { "x" : "2021-06-15", "y" : 2.91312274 }, { "x" : "2021-06-16", "y" : 2.89008148 }, { "x" : "2021-06-17", "y" : 2.90331006 }, { "x" : "2021-06-18", "y" : 2.88711564 }, { "x" : "2021-06-21", "y" : 2.88856832 }, { "x" : "2021-06-22", "y" : 2.86897712 }, { "x" : "2021-06-23", "y" : 2.86450959 }, { "x" : "2021-06-24", "y" : 2.88955163 }, { "x" : "2021-06-25", "y" : 2.90633388 }, { "x" : "2021-06-28", "y" : 2.90304094 }, { "x" : "2021-06-29", "y" : 2.88005344 }, { "x" : "2021-06-30", "y" : 2.84286694 }, { "x" : "2021-07-01", "y" : 2.87535725 }, { "x" : "2021-07-02", "y" : 2.86801662 }, { "x" : "2021-07-05", "y" : 2.87803211 }, { "x" : "2021-07-06", "y" : 2.87366655 }, { "x" : "2021-07-07", "y" : 2.90026483 }, { "x" : "2021-07-08", "y" : 2.87982279 }, { "x" : "2021-07-09", "y" : 2.88749079 }, { "x" : "2021-07-12", "y" : 2.88705699 }, { "x" : "2021-07-13", "y" : 2.8924682 }, { "x" : "2021-07-14", "y" : 2.90641094 }, { "x" : "2021-07-15", "y" : 2.93954406 }, { "x" : "2021-07-16", "y" : 2.94642752 }, { "x" : "2021-07-19", "y" : 2.89512327 }, { "x" : "2021-07-20", "y" : 2.90137948 }, { "x" : "2021-07-21", "y" : 2.92459064 }, { "x" : "2021-07-22", "y" : 2.91827722 }, { "x" : "2021-07-23", "y" : 2.91938555 }, { "x" : "2021-07-26", "y" : 2.93820885 }, { "x" : "2021-07-27", "y" : 2.92455018 }, { "x" : "2021-07-28", "y" : 2.92229072 }, { "x" : "2021-07-29", "y" : 2.94751274 }, { "x" : "2021-07-30", "y" : 2.9439564 }, { "x" : "2021-08-02", "y" : 2.95531662 }, { "x" : "2021-08-03", "y" : 2.94809378 }, { "x" : "2021-08-04", "y" : 2.96798144 }, { "x" : "2021-08-05", "y" : 2.96116103 }, { "x" : "2021-08-06", "y" : 2.96734537 }, { "x" : "2021-08-09", "y" : 2.97477347 }, { "x" : "2021-08-10", "y" : 2.96686478 }, { "x" : "2021-08-11", "y" : 3.00103606 }, { "x" : "2021-08-12", "y" : 2.99159974 }, { "x" : "2021-08-13", "y" : 3.00088727 }, { "x" : "2021-08-16", "y" : 2.98073504 }, { "x" : "2021-08-17", "y" : 3.0087943 }, { "x" : "2021-08-18", "y" : 3.00978742 }, { "x" : "2021-08-19", "y" : 2.96913311 }, { "x" : "2021-08-23", "y" : 2.97791986 }, { "x" : "2021-08-24", "y" : 2.97873579 }, { "x" : "2021-08-25", "y" : 2.98299843 }, { "x" : "2021-08-26", "y" : 2.96950319 }, { "x" : "2021-08-27", "y" : 2.9961636 }, { "x" : "2021-08-30", "y" : 3.00174932 }, { "x" : "2021-08-31", "y" : 3.01398902 }, { "x" : "2021-09-01", "y" : 3.0334391 }, { "x" : "2021-09-02", "y" : 3.03436696 }, { "x" : "2021-09-03", "y" : 3.04405336 }, { "x" : "2021-09-06", "y" : 3.05856192 }, { "x" : "2021-09-07", "y" : 3.0468072 }, { "x" : "2021-09-08", "y" : 3.04662474 }, { "x" : "2021-09-09", "y" : 3.0492634 }, { "x" : "2021-09-10", "y" : 3.03854435 }, { "x" : "2021-09-13", "y" : 3.05354061 }, { "x" : "2021-09-14", "y" : 3.04702482 }, { "x" : "2021-09-15", "y" : 3.03390225 }, { "x" : "2021-09-16", "y" : 3.02964866 }, { "x" : "2021-09-17", "y" : 3.03485837 }, { "x" : "2021-09-20", "y" : 2.97485291 }, { "x" : "2021-09-21", "y" : 2.9741215 }, { "x" : "2021-09-22", "y" : 3.01969928 }, { "x" : "2021-09-23", "y" : 3.05165599 }, { "x" : "2021-09-24", "y" : 3.03785673 }, { "x" : "2021-09-27", "y" : 3.06170232 }, { "x" : "2021-09-28", "y" : 3.04008226 }, { "x" : "2021-09-29", "y" : 3.05651156 }, { "x" : "2021-09-30", "y" : 3.08238085 }, { "x" : "2021-10-01", "y" : 3.11036463 }, { "x" : "2021-10-04", "y" : 3.09314121 }, { "x" : "2021-10-05", "y" : 3.12406577 }, { "x" : "2021-10-06", "y" : 3.13200682 }, { "x" : "2021-10-07", "y" : 3.15931603 }, { "x" : "2021-10-08", "y" : 3.18107873 }, { "x" : "2021-10-11", "y" : 3.22788587 }, { "x" : "2021-10-12", "y" : 3.21701543 }, { "x" : "2021-10-13", "y" : 3.19905308 }, { "x" : "2021-10-14", "y" : 3.20322827 }, { "x" : "2021-10-15", "y" : 3.18838808 }, { "x" : "2021-10-18", "y" : 3.19337561 }, { "x" : "2021-10-19", "y" : 3.17013611 }, { "x" : "2021-10-20", "y" : 3.18669969 }, { "x" : "2021-10-21", "y" : 3.16096209 }, { "x" : "2021-10-22", "y" : 3.15728366 }, { "x" : "2021-10-25", "y" : 3.16654276 }, { "x" : "2021-10-26", "y" : 3.17413732 }, { "x" : "2021-10-27", "y" : 3.15898328 }, { "x" : "2021-10-28", "y" : 3.12575315 }, { "x" : "2021-10-29", "y" : 3.11129765 }, { "x" : "2021-11-02", "y" : 3.12613285 }, { "x" : "2021-11-03", "y" : 3.13165177 }, { "x" : "2021-11-04", "y" : 3.18718344 }, { "x" : "2021-11-05", "y" : 3.19763023 }, { "x" : "2021-11-08", "y" : 3.19784199 }, { "x" : "2021-11-09", "y" : 3.1874681 }, { "x" : "2021-11-10", "y" : 3.15793673 }, { "x" : "2021-11-11", "y" : 3.17918802 }, { "x" : "2021-11-12", "y" : 3.15632142 }, { "x" : "2021-11-15", "y" : 3.16239177 }, { "x" : "2021-11-16", "y" : 3.15741536 }, { "x" : "2021-11-17", "y" : 3.13461216 }, { "x" : "2021-11-18", "y" : 3.10077998 }, { "x" : "2021-11-19", "y" : 3.06143919 }, { "x" : "2021-11-22", "y" : 3.0716922 }, { "x" : "2021-11-23", "y" : 3.10542049 }, { "x" : "2021-11-24", "y" : 3.09624732 }, { "x" : "2021-11-25", "y" : 3.08983389 }, { "x" : "2021-11-26", "y" : 2.99831661 }, { "x" : "2021-11-29", "y" : 3.0246626 }, { "x" : "2021-11-30", "y" : 3.02700529 }, { "x" : "2021-12-01", "y" : 3.04037876 }, { "x" : "2021-12-02", "y" : 3.02577496 }, { "x" : "2021-12-03", "y" : 3.02765924 }, { "x" : "2021-12-06", "y" : 3.0361561 }, { "x" : "2021-12-07", "y" : 3.09225483 }, { "x" : "2021-12-08", "y" : 3.10613498 }, { "x" : "2021-12-09", "y" : 3.08612436 }, { "x" : "2021-12-10", "y" : 3.07466464 }, { "x" : "2021-12-13", "y" : 3.06560814 }, { "x" : "2021-12-14", "y" : 3.05204451 }, { "x" : "2021-12-15", "y" : 3.03473506 }, { "x" : "2021-12-16", "y" : 3.08210428 }, { "x" : "2021-12-17", "y" : 3.06800513 }, { "x" : "2021-12-20", "y" : 3.04969553 }, { "x" : "2021-12-21", "y" : 3.07563457 }, { "x" : "2021-12-22", "y" : 3.08907397 }, { "x" : "2021-12-23", "y" : 3.116544 }, { "x" : "2021-12-27", "y" : 3.13456264 }, { "x" : "2021-12-28", "y" : 3.14762631 }, { "x" : "2021-12-29", "y" : 3.15897457 }, { "x" : "2021-12-30", "y" : 3.16485512 }, { "x" : "2022-01-03", "y" : 3.17663003 }, { "x" : "2022-01-04", "y" : 3.19247854 }, { "x" : "2022-01-05", "y" : 3.1753831 }, { "x" : "2022-01-06", "y" : 3.16833503 }, { "x" : "2022-01-07", "y" : 3.16304845 }, { "x" : "2022-01-10", "y" : 3.15301437 }, { "x" : "2022-01-11", "y" : 3.20778974 }, { "x" : "2022-01-12", "y" : 3.26128525 }, { "x" : "2022-01-13", "y" : 3.25243717 }, { "x" : "2022-01-14", "y" : 3.22396536 }, { "x" : "2022-01-17", "y" : 3.2416027 }, { "x" : "2022-01-18", "y" : 3.20715133 }, { "x" : "2022-01-19", "y" : 3.19994455 }, { "x" : "2022-01-20", "y" : 3.19719508 }, { "x" : "2022-01-21", "y" : 3.15424921 }, { "x" : "2022-01-24", "y" : 3.07380793 }, { "x" : "2022-01-25", "y" : 3.09834427 }, { "x" : "2022-01-26", "y" : 3.13162694 }, { "x" : "2022-01-27", "y" : 3.1545531 }, { "x" : "2022-01-28", "y" : 3.11330649 }, { "x" : "2022-01-31", "y" : 3.14354959 }, { "x" : "2022-02-01", "y" : 3.1489954 }, { "x" : "2022-02-02", "y" : 3.17675885 }, { "x" : "2022-02-03", "y" : 3.16450256 }, { "x" : "2022-02-04", "y" : 3.12403496 }, { "x" : "2022-02-07", "y" : 3.11775699 }, { "x" : "2022-02-08", "y" : 3.16934506 }, { "x" : "2022-02-09", "y" : 3.19498757 }, { "x" : "2022-02-10", "y" : 3.18471415 }, { "x" : "2022-02-11", "y" : 3.15777831 }, { "x" : "2022-02-14", "y" : 3.1101322 }, { "x" : "2022-02-15", "y" : 3.15127133 }, { "x" : "2022-02-16", "y" : 3.15466278 }, { "x" : "2022-02-17", "y" : 3.1205314 }, { "x" : "2022-02-18", "y" : 3.0868916 }, { "x" : "2022-02-21", "y" : 3.00215331 }, { "x" : "2022-02-22", "y" : 3.00281084 }, { "x" : "2022-02-23", "y" : 2.97618198 }, { "x" : "2022-02-24", "y" : 2.76125258 }, { "x" : "2022-02-25", "y" : 2.93967205 }, { "x" : "2022-02-28", "y" : 2.88143564 }, { "x" : "2022-03-01", "y" : 2.76813394 }, { "x" : "2022-03-02", "y" : 2.80507836 }, { "x" : "2022-03-03", "y" : 2.82459856 }, { "x" : "2022-03-04", "y" : 2.70081094 }, { "x" : "2022-03-07", "y" : 2.68343499 }, { "x" : "2022-03-08", "y" : 2.69119236 }, { "x" : "2022-03-09", "y" : 2.79967487 }, { "x" : "2022-03-10", "y" : 2.76253323 }, { "x" : "2022-03-11", "y" : 2.82403069 }, { "x" : "2022-03-16", "y" : 2.89181968 }, { "x" : "2022-03-17", "y" : 2.9295487 }, { "x" : "2022-03-18", "y" : 2.93212121 }, { "x" : "2022-03-21", "y" : 2.94165625 }, { "x" : "2022-03-22", "y" : 2.96562703 }, { "x" : "2022-03-23", "y" : 2.94017605 }, { "x" : "2022-03-24", "y" : 2.94173869 }, { "x" : "2022-03-25", "y" : 2.93415168 }, { "x" : "2022-03-28", "y" : 2.94307651 }, { "x" : "2022-03-29", "y" : 3.01941308 }, { "x" : "2022-03-30", "y" : 2.9911942 }, { "x" : "2022-03-31", "y" : 2.96746959 }, { "x" : "2022-04-01", "y" : 2.99561617 }, { "x" : "2022-04-04", "y" : 3.0044495 }, { "x" : "2022-04-05", "y" : 2.96988323 }, { "x" : "2022-04-06", "y" : 2.94863913 }, { "x" : "2022-04-07", "y" : 2.9561654 }, { "x" : "2022-04-08", "y" : 2.95210215 }, { "x" : "2022-04-11", "y" : 2.9758126 }, { "x" : "2022-04-12", "y" : 2.93927222 }, { "x" : "2022-04-13", "y" : 2.96408938 }, { "x" : "2022-04-14", "y" : 2.95949282 }, { "x" : "2022-04-19", "y" : 2.92679698 }, { "x" : "2022-04-20", "y" : 2.90519347 }, { "x" : "2022-04-21", "y" : 2.91604786 }, { "x" : "2022-04-22", "y" : 2.8742765 }, { "x" : "2022-04-25", "y" : 2.82484705 }, { "x" : "2022-04-26", "y" : 2.81402618 }, { "x" : "2022-04-27", "y" : 2.82916467 }, { "x" : "2022-04-28", "y" : 2.8394082 }, { "x" : "2022-04-29", "y" : 2.81481555 }, { "x" : "2022-05-02", "y" : 2.77846026 }, { "x" : "2022-05-03", "y" : 2.81596388 }, { "x" : "2022-05-04", "y" : 2.78505185 }, { "x" : "2022-05-05", "y" : 2.74778814 }, { "x" : "2022-05-06", "y" : 2.73493831 }, { "x" : "2022-05-09", "y" : 2.71109691 }, { "x" : "2022-05-10", "y" : 2.67193638 }, { "x" : "2022-05-11", "y" : 2.67515929 }, { "x" : "2022-05-12", "y" : 2.64983487 }, { "x" : "2022-05-13", "y" : 2.7346757 }, { "x" : "2022-05-16", "y" : 2.73995033 }, { "x" : "2022-05-17", "y" : 2.80105941 }, { "x" : "2022-05-18", "y" : 2.83350007 }, { "x" : "2022-05-19", "y" : 2.82351879 }, { "x" : "2022-05-20", "y" : 2.82798819 }, { "x" : "2022-05-23", "y" : 2.86973811 }, { "x" : "2022-05-24", "y" : 2.84362481 }, { "x" : "2022-05-25", "y" : 2.83063277 }, { "x" : "2022-05-26", "y" : 2.85586093 }, { "x" : "2022-05-27", "y" : 2.83844301 }, { "x" : "2022-05-30", "y" : 2.87996831 }, { "x" : "2022-05-31", "y" : 2.88869601 }, { "x" : "2022-06-01", "y" : 2.91055146 }, { "x" : "2022-06-02", "y" : 2.91992947 }, { "x" : "2022-06-03", "y" : 2.90966484 }, { "x" : "2022-06-07", "y" : 2.89504167 }, { "x" : "2022-06-08", "y" : 2.88219894 }, { "x" : "2022-06-09", "y" : 2.88504649 }, { "x" : "2022-06-10", "y" : 2.83362574 }, { "x" : "2022-06-13", "y" : 2.77410152 }, { "x" : "2022-06-14", "y" : 2.78271043 }, { "x" : "2022-06-15", "y" : 2.80707004 }, { "x" : "2022-06-16", "y" : 2.77162788 }, { "x" : "2022-06-17", "y" : 2.77173829 }, { "x" : "2022-06-20", "y" : 2.81158001 }, { "x" : "2022-06-21", "y" : 2.83382903 }, { "x" : "2022-06-22", "y" : 2.78211918 }, { "x" : "2022-06-23", "y" : 2.75021858 }, { "x" : "2022-06-24", "y" : 2.78810038 }, { "x" : "2022-06-27", "y" : 2.78476537 }, { "x" : "2022-06-28", "y" : 2.81339192 }, { "x" : "2022-06-29", "y" : 2.77164013 }, { "x" : "2022-06-30", "y" : 2.71090569 }, { "x" : "2022-07-01", "y" : 2.68746882 }, { "x" : "2022-07-04", "y" : 2.68412593 }, { "x" : "2022-07-05", "y" : 2.66005715 }, { "x" : "2022-07-06", "y" : 2.69163059 }, { "x" : "2022-07-07", "y" : 2.76954451 }, { "x" : "2022-07-08", "y" : 2.75934117 }, { "x" : "2022-07-11", "y" : 2.75940319 }, { "x" : "2022-07-12", "y" : 2.74414863 }, { "x" : "2022-07-13", "y" : 2.71662348 }, { "x" : "2022-07-14", "y" : 2.68991137 }, { "x" : "2022-07-15", "y" : 2.69051498 }, { "x" : "2022-07-18", "y" : 2.75210311 }, { "x" : "2022-07-19", "y" : 2.74980924 }, { "x" : "2022-07-20", "y" : 2.75257649 }, { "x" : "2022-07-21", "y" : 2.78375516 }, { "x" : "2022-07-22", "y" : 2.76979321 }, { "x" : "2022-07-25", "y" : 2.75269483 }, { "x" : "2022-07-26", "y" : 2.75639063 }, { "x" : "2022-07-27", "y" : 2.79027142 }, { "x" : "2022-07-28", "y" : 2.79469771 }, { "x" : "2022-07-29", "y" : 2.80914899 }, { "x" : "2022-08-01", "y" : 2.78745796 }, { "x" : "2022-08-02", "y" : 2.75034996 }, { "x" : "2022-08-03", "y" : 2.76238615 }, { "x" : "2022-08-04", "y" : 2.76985027 }, { "x" : "2022-08-05", "y" : 2.75624883 }, { "x" : "2022-08-08", "y" : 2.77478698 }, { "x" : "2022-08-09", "y" : 2.78148299 }, { "x" : "2022-08-10", "y" : 2.84473363 }, { "x" : "2022-08-11", "y" : 2.83457355 }, { "x" : "2022-08-12", "y" : 2.823905 }, { "x" : "2022-08-15", "y" : 2.83239576 }, { "x" : "2022-08-16", "y" : 2.85848055 }, { "x" : "2022-08-17", "y" : 2.82353294 }, { "x" : "2022-08-18", "y" : 2.81436288 }, { "x" : "2022-08-19", "y" : 2.79557371 }, { "x" : "2022-08-22", "y" : 2.74589671 }, { "x" : "2022-08-23", "y" : 2.77545005 }, { "x" : "2022-08-24", "y" : 2.7511976 }, { "x" : "2022-08-25", "y" : 2.74847695 }, { "x" : "2022-08-26", "y" : 2.74327097 }, { "x" : "2022-08-29", "y" : 2.71168755 }, { "x" : "2022-08-30", "y" : 2.69201767 }, { "x" : "2022-08-31", "y" : 2.67274117 }, { "x" : "2022-09-01", "y" : 2.60049591 }, { "x" : "2022-09-02", "y" : 2.61928013 }, { "x" : "2022-09-05", "y" : 2.6087151 }, { "x" : "2022-09-06", "y" : 2.59133308 }, { "x" : "2022-09-07", "y" : 2.60390922 }, { "x" : "2022-09-08", "y" : 2.59441633 }, { "x" : "2022-09-09", "y" : 2.61905103 }, { "x" : "2022-09-12", "y" : 2.6563988 }, { "x" : "2022-09-13", "y" : 2.66231819 }, { "x" : "2022-09-14", "y" : 2.67978918 }, { "x" : "2022-09-15", "y" : 2.70353708 }, { "x" : "2022-09-16", "y" : 2.65489679 }, { "x" : "2022-09-19", "y" : 2.63537274 }, { "x" : "2022-09-20", "y" : 2.58272192 }, { "x" : "2022-09-21", "y" : 2.58296004 }, { "x" : "2022-09-22", "y" : 2.59168519 }, { "x" : "2022-09-23", "y" : 2.5230808 }, { "x" : "2022-09-26", "y" : 2.48719359 }, { "x" : "2022-09-27", "y" : 2.50654269 }, { "x" : "2022-09-28", "y" : 2.48974674 }, { "x" : "2022-09-29", "y" : 2.46053554 }, { "x" : "2022-09-30", "y" : 2.47841198 }, { "x" : "2022-10-03", "y" : 2.50478802 }, { "x" : "2022-10-04", "y" : 2.5826431 }, { "x" : "2022-10-05", "y" : 2.5707004 }, { "x" : "2022-10-06", "y" : 2.57223172 }, { "x" : "2022-10-07", "y" : 2.55293858 }, { "x" : "2022-10-10", "y" : 2.5343316 }, { "x" : "2022-10-11", "y" : 2.51559362 }, { "x" : "2022-10-12", "y" : 2.53230632 }, { "x" : "2022-10-13", "y" : 2.53475016 }, { "x" : "2022-10-14", "y" : 2.51704417 }, { "x" : "2022-10-17", "y" : 2.53170688 }, { "x" : "2022-10-18", "y" : 2.54199866 }, { "x" : "2022-10-19", "y" : 2.50341147 }, { "x" : "2022-10-20", "y" : 2.54213099 }, { "x" : "2022-10-21", "y" : 2.54189032 }, { "x" : "2022-10-24", "y" : 2.54232606 }, { "x" : "2022-10-25", "y" : 2.55936278 }, { "x" : "2022-10-26", "y" : 2.58295191 }, { "x" : "2022-10-27", "y" : 2.59743548 }, { "x" : "2022-10-28", "y" : 2.6192166 }, { "x" : "2022-11-02", "y" : 2.64535994 }, { "x" : "2022-11-03", "y" : 2.64538492 }, { "x" : "2022-11-04", "y" : 2.68643017 }, { "x" : "2022-11-07", "y" : 2.71297088 }, { "x" : "2022-11-08", "y" : 2.74060263 }, { "x" : "2022-11-09", "y" : 2.75705839 }, { "x" : "2022-11-10", "y" : 2.76396885 }, { "x" : "2022-11-11", "y" : 2.80078761 }, { "x" : "2022-11-14", "y" : 2.85523116 }, { "x" : "2022-11-15", "y" : 2.86508432 }, { "x" : "2022-11-16", "y" : 2.84786401 }, { "x" : "2022-11-17", "y" : 2.85162423 }, { "x" : "2022-11-18", "y" : 2.84918574 }, { "x" : "2022-11-21", "y" : 2.83681826 }, { "x" : "2022-11-22", "y" : 2.84966815 }, { "x" : "2022-11-23", "y" : 2.83086006 }, { "x" : "2022-11-24", "y" : 2.91821813 }, { "x" : "2022-11-25", "y" : 2.90930033 }, { "x" : "2022-11-28", "y" : 2.85790667 }, { "x" : "2022-11-29", "y" : 2.87197097 }, { "x" : "2022-11-30", "y" : 2.87077809 }, { "x" : "2022-12-01", "y" : 2.90539828 }, { "x" : "2022-12-02", "y" : 2.86889393 }, { "x" : "2022-12-05", "y" : 2.87838451 }, { "x" : "2022-12-06", "y" : 2.89712885 }, { "x" : "2022-12-07", "y" : 2.86303393 }, { "x" : "2022-12-08", "y" : 2.86407421 }, { "x" : "2022-12-09", "y" : 2.88302803 }, { "x" : "2022-12-12", "y" : 2.90660917 }, { "x" : "2022-12-13", "y" : 2.90470967 }, { "x" : "2022-12-14", "y" : 2.88771432 }, { "x" : "2022-12-15", "y" : 2.85361803 }, { "x" : "2022-12-16", "y" : 2.84433488 }, { "x" : "2022-12-19", "y" : 2.8481894 }, { "x" : "2022-12-20", "y" : 2.8718602 }, { "x" : "2022-12-21", "y" : 2.90033569 }, { "x" : "2022-12-22", "y" : 2.89335796 }, { "x" : "2022-12-23", "y" : 2.87810094 }, { "x" : "2022-12-27", "y" : 2.86785415 }, { "x" : "2022-12-28", "y" : 2.85195485 }, { "x" : "2022-12-29", "y" : 2.86634761 }, { "x" : "2022-12-30", "y" : 2.84196647 }, { "x" : "2023-01-02", "y" : 2.84477352 }, { "x" : "2023-01-03", "y" : 2.9104649 }, { "x" : "2023-01-04", "y" : 2.92100819 }, { "x" : "2023-01-05", "y" : 2.91294516 }, { "x" : "2023-01-06", "y" : 2.92029721 }, { "x" : "2023-01-09", "y" : 2.98070106 }, { "x" : "2023-01-10", "y" : 2.99617197 }, { "x" : "2023-01-11", "y" : 3.01110516 }, { "x" : "2023-01-12", "y" : 3.03414126 }, { "x" : "2023-01-13", "y" : 3.00640595 }, { "x" : "2023-01-16", "y" : 3.02410356 }, { "x" : "2023-01-17", "y" : 2.9949421 }, { "x" : "2023-01-18", "y" : 2.99181063 }, { "x" : "2023-01-19", "y" : 2.96797917 }, { "x" : "2023-01-20", "y" : 2.97577333 }, { "x" : "2023-01-23", "y" : 2.99848702 }, { "x" : "2023-01-24", "y" : 3.01944587 }, { "x" : "2023-01-25", "y" : 2.96120064 }, { "x" : "2023-01-26", "y" : 2.98511444 }, { "x" : "2023-01-27", "y" : 2.99000639 }, { "x" : "2023-01-30", "y" : 2.97872969 }, { "x" : "2023-01-31", "y" : 2.96781226 }, { "x" : "2023-02-01", "y" : 2.96572664 }, { "x" : "2023-02-02", "y" : 2.98290073 }, { "x" : "2023-02-03", "y" : 2.97211781 }, { "x" : "2023-02-06", "y" : 2.95563826 }, { "x" : "2023-02-07", "y" : 2.9861486 }, { "x" : "2023-02-08", "y" : 2.99709218 }, { "x" : "2023-02-09", "y" : 2.99128479 }, { "x" : "2023-02-10", "y" : 2.96911567 }, { "x" : "2023-02-13", "y" : 2.97849029 }, { "x" : "2023-02-14", "y" : 2.95328946 }, { "x" : "2023-02-15", "y" : 2.94827762 }, { "x" : "2023-02-16", "y" : 2.95436868 }, { "x" : "2023-02-17", "y" : 2.95483854 }, { "x" : "2023-02-20", "y" : 2.92421781 }, { "x" : "2023-02-21", "y" : 2.92076688 }, { "x" : "2023-02-22", "y" : 2.88907044 }, { "x" : "2023-02-23", "y" : 2.90097815 }, { "x" : "2023-02-24", "y" : 2.88953631 }, { "x" : "2023-02-27", "y" : 2.89858546 }, { "x" : "2023-02-28", "y" : 2.93901502 }, { "x" : "2023-03-01", "y" : 2.9218649 }, { "x" : "2023-03-02", "y" : 2.89234908 }, { "x" : "2023-03-03", "y" : 2.93578688 }, { "x" : "2023-03-06", "y" : 2.95078223 }, { "x" : "2023-03-07", "y" : 2.91000759 }, { "x" : "2023-03-08", "y" : 2.92879265 }, { "x" : "2023-03-09", "y" : 2.89332259 }, { "x" : "2023-03-10", "y" : 2.88566778 }, { "x" : "2023-03-13", "y" : 2.82724854 }, { "x" : "2023-03-14", "y" : 2.89184534 }, { "x" : "2023-03-16", "y" : 2.80007044 }, { "x" : "2023-03-17", "y" : 2.7777866 } ]
HUF
1998.05.08. - 2023.03.17.
1998-05-04
2023-03-21
2023.03.20.
4,20
2.46438525
0.7722561475
3.267446213125
CIB Közép-európai Részvény Részalap "HUF-A" sorozat
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap letétkezelője által publikált legutolsó elérhető árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
