Standard időtáv (év)
IDÉN
1
3
5
MIND
-
[ { "x" : "2017-09-19", "y" : 0.997 }, { "x" : "2017-09-20", "y" : 0.9955 }, { "x" : "2017-09-21", "y" : 0.9948 }, { "x" : "2017-09-22", "y" : 0.9952 }, { "x" : "2017-09-25", "y" : 0.9907 }, { "x" : "2017-09-26", "y" : 0.9869 }, { "x" : "2017-09-27", "y" : 0.9861 }, { "x" : "2017-09-28", "y" : 0.984 }, { "x" : "2017-09-29", "y" : 0.9903 }, { "x" : "2017-10-02", "y" : 0.9979 }, { "x" : "2017-10-03", "y" : 0.9989 }, { "x" : "2017-10-04", "y" : 0.9962 }, { "x" : "2017-10-05", "y" : 1.0033 }, { "x" : "2017-10-06", "y" : 1.0073 }, { "x" : "2017-10-09", "y" : 1.0115 }, { "x" : "2017-10-10", "y" : 1.0108 }, { "x" : "2017-10-11", "y" : 1.0167 }, { "x" : "2017-10-12", "y" : 1.0157 }, { "x" : "2017-10-19", "y" : 1.01307062 }, { "x" : "2017-10-20", "y" : 1.01139809 }, { "x" : "2017-10-24", "y" : 1.00796807 }, { "x" : "2017-10-25", "y" : 1.01577231 }, { "x" : "2017-10-26", "y" : 1.0135952 }, { "x" : "2017-10-27", "y" : 1.01823869 }, { "x" : "2017-10-30", "y" : 1.02203798 }, { "x" : "2017-10-31", "y" : 1.02227536 }, { "x" : "2017-11-02", "y" : 1.02238877 }, { "x" : "2017-11-03", "y" : 1.0141781 }, { "x" : "2017-11-06", "y" : 1.01869725 }, { "x" : "2017-11-07", "y" : 1.01981314 }, { "x" : "2017-11-08", "y" : 1.02103237 }, { "x" : "2017-11-09", "y" : 1.02059874 }, { "x" : "2017-11-10", "y" : 1.01583002 }, { "x" : "2017-11-13", "y" : 1.01349851 }, { "x" : "2017-11-14", "y" : 1.01247291 }, { "x" : "2017-11-15", "y" : 1.00112914 }, { "x" : "2017-11-16", "y" : 1.00178843 }, { "x" : "2017-11-17", "y" : 1.00675324 }, { "x" : "2017-11-20", "y" : 1.01153115 }, { "x" : "2017-11-21", "y" : 1.0181221 }, { "x" : "2017-11-22", "y" : 1.02196842 }, { "x" : "2017-11-23", "y" : 1.02332398 }, { "x" : "2017-11-24", "y" : 1.01830633 }, { "x" : "2017-11-27", "y" : 1.01518952 }, { "x" : "2017-11-28", "y" : 1.01351012 }, { "x" : "2017-11-29", "y" : 1.00458208 }, { "x" : "2017-11-30", "y" : 1.00444577 }, { "x" : "2017-12-01", "y" : 0.99913808 }, { "x" : "2017-12-04", "y" : 1.00033122 }, { "x" : "2017-12-05", "y" : 0.99612444 }, { "x" : "2017-12-06", "y" : 0.99127459 }, { "x" : "2017-12-07", "y" : 0.9967692 }, { "x" : "2017-12-08", "y" : 1.00010325 }, { "x" : "2017-12-11", "y" : 0.98902642 }, { "x" : "2017-12-12", "y" : 0.99512544 }, { "x" : "2017-12-13", "y" : 0.99459309 }, { "x" : "2017-12-14", "y" : 0.9996674 }, { "x" : "2017-12-15", "y" : 0.99736564 }, { "x" : "2017-12-18", "y" : 1.0077565 }, { "x" : "2017-12-19", "y" : 1.00889764 }, { "x" : "2017-12-20", "y" : 1.01011244 }, { "x" : "2017-12-21", "y" : 1.01159208 }, { "x" : "2017-12-22", "y" : 1.00695955 }, { "x" : "2017-12-27", "y" : 1.00986352 }, { "x" : "2017-12-28", "y" : 1.01022967 }, { "x" : "2017-12-29", "y" : 1.00820684 }, { "x" : "2018-01-02", "y" : 1.0089418 }, { "x" : "2018-01-03", "y" : 1.01212599 }, { "x" : "2018-01-04", "y" : 1.02846547 }, { "x" : "2018-01-05", "y" : 1.02692589 }, { "x" : "2018-01-08", "y" : 1.03255286 }, { "x" : "2018-01-09", "y" : 1.02845454 }, { "x" : "2018-01-10", "y" : 1.02701721 }, { "x" : "2018-01-11", "y" : 1.03429731 }, { "x" : "2018-01-12", "y" : 1.0364269 }, { "x" : "2018-01-15", "y" : 1.03592646 }, { "x" : "2018-01-16", "y" : 1.04033412 }, { "x" : "2018-01-17", "y" : 1.04246126 }, { "x" : "2018-01-18", "y" : 1.04236892 }, { "x" : "2018-01-19", "y" : 1.04783211 }, { "x" : "2018-01-22", "y" : 1.06363596 }, { "x" : "2018-01-23", "y" : 1.07142962 }, { "x" : "2018-01-24", "y" : 1.06650729 }, { "x" : "2018-01-25", "y" : 1.05964194 }, { "x" : "2018-01-26", "y" : 1.06402897 }, { "x" : "2018-01-29", "y" : 1.06095474 }, { "x" : "2018-01-30", "y" : 1.05421001 }, { "x" : "2018-01-31", "y" : 1.05653761 }, { "x" : "2018-02-01", "y" : 1.05324684 }, { "x" : "2018-02-02", "y" : 1.04088614 }, { "x" : "2018-02-05", "y" : 1.0400321 }, { "x" : "2018-02-06", "y" : 1.01400036 }, { "x" : "2018-02-07", "y" : 1.02930677 }, { "x" : "2018-02-08", "y" : 1.01627823 }, { "x" : "2018-02-09", "y" : 1.00810912 }, { "x" : "2018-02-12", "y" : 1.01982172 }, { "x" : "2018-02-13", "y" : 1.02422638 }, { "x" : "2018-02-14", "y" : 1.0278923 }, { "x" : "2018-02-15", "y" : 1.02327755 }, { "x" : "2018-02-16", "y" : 1.02321118 }, { "x" : "2018-02-19", "y" : 1.0234649 }, { "x" : "2018-02-20", "y" : 1.02367489 }, { "x" : "2018-02-21", "y" : 1.02847779 }, { "x" : "2018-02-22", "y" : 1.02355218 }, { "x" : "2018-02-23", "y" : 1.02080348 }, { "x" : "2018-02-26", "y" : 1.02420245 }, { "x" : "2018-02-27", "y" : 1.03158039 }, { "x" : "2018-02-28", "y" : 1.03046093 }, { "x" : "2018-03-01", "y" : 1.0205767 }, { "x" : "2018-03-02", "y" : 1.00852857 }, { "x" : "2018-03-05", "y" : 1.01467202 }, { "x" : "2018-03-06", "y" : 1.02386142 }, { "x" : "2018-03-07", "y" : 1.02367482 }, { "x" : "2018-03-08", "y" : 1.01563015 }, { "x" : "2018-03-09", "y" : 1.02249899 }, { "x" : "2018-03-12", "y" : 1.02963538 }, { "x" : "2018-03-13", "y" : 1.02234948 }, { "x" : "2018-03-14", "y" : 1.02033935 }, { "x" : "2018-03-19", "y" : 1.00119926 }, { "x" : "2018-03-20", "y" : 1.00679524 }, { "x" : "2018-03-21", "y" : 1.01602828 }, { "x" : "2018-03-22", "y" : 1.00097052 }, { "x" : "2018-03-23", "y" : 0.99704488 }, { "x" : "2018-03-26", "y" : 0.99615986 }, { "x" : "2018-03-27", "y" : 0.99803378 }, { "x" : "2018-03-28", "y" : 0.98947727 }, { "x" : "2018-03-29", "y" : 0.99335228 }, { "x" : "2018-04-03", "y" : 1.00074275 }, { "x" : "2018-04-04", "y" : 0.98920488 }, { "x" : "2018-04-05", "y" : 1.0057112 }, { "x" : "2018-04-06", "y" : 1.00850081 }, { "x" : "2018-04-09", "y" : 1.00680838 }, { "x" : "2018-04-10", "y" : 1.00521193 }, { "x" : "2018-04-11", "y" : 1.00529944 }, { "x" : "2018-04-12", "y" : 1.01727668 }, { "x" : "2018-04-13", "y" : 1.01643522 }, { "x" : "2018-04-16", "y" : 1.01614764 }, { "x" : "2018-04-17", "y" : 1.018064 }, { "x" : "2018-04-18", "y" : 1.021806 }, { "x" : "2018-04-19", "y" : 1.02356053 }, { "x" : "2018-04-20", "y" : 1.01392367 }, { "x" : "2018-04-23", "y" : 1.0155002 }, { "x" : "2018-04-24", "y" : 1.01389324 }, { "x" : "2018-04-25", "y" : 1.00872622 }, { "x" : "2018-04-26", "y" : 1.01451303 }, { "x" : "2018-04-27", "y" : 1.01164966 }, { "x" : "2018-05-02", "y" : 1.00761103 }, { "x" : "2018-05-03", "y" : 1.00614453 }, { "x" : "2018-05-04", "y" : 0.99573885 }, { "x" : "2018-05-07", "y" : 0.99368355 }, { "x" : "2018-05-08", "y" : 0.99439529 }, { "x" : "2018-05-09", "y" : 0.9963001 }, { "x" : "2018-05-10", "y" : 1.00160292 }, { "x" : "2018-05-11", "y" : 1.01340034 }, { "x" : "2018-05-14", "y" : 1.01841542 }, { "x" : "2018-05-15", "y" : 1.00762532 }, { "x" : "2018-05-16", "y" : 1.00180362 }, { "x" : "2018-05-17", "y" : 0.99733314 }, { "x" : "2018-05-18", "y" : 0.98931045 }, { "x" : "2018-05-22", "y" : 0.98892978 }, { "x" : "2018-05-23", "y" : 0.97950709 }, { "x" : "2018-05-24", "y" : 0.98112356 }, { "x" : "2018-05-25", "y" : 0.97775371 }, { "x" : "2018-05-28", "y" : 0.97674932 }, { "x" : "2018-05-29", "y" : 0.96377602 }, { "x" : "2018-05-30", "y" : 0.9542027 }, { "x" : "2018-05-31", "y" : 0.95697252 }, { "x" : "2018-06-01", "y" : 0.97227793 }, { "x" : "2018-06-04", "y" : 0.98766679 }, { "x" : "2018-06-05", "y" : 0.99294788 }, { "x" : "2018-06-06", "y" : 0.99765389 }, { "x" : "2018-06-07", "y" : 1.00211104 }, { "x" : "2018-06-08", "y" : 0.99748515 }, { "x" : "2018-06-11", "y" : 1.00001606 }, { "x" : "2018-06-12", "y" : 1.00237332 }, { "x" : "2018-06-13", "y" : 0.99435974 }, { "x" : "2018-06-14", "y" : 0.99922207 }, { "x" : "2018-06-15", "y" : 0.99512558 }, { "x" : "2018-06-18", "y" : 0.97895708 }, { "x" : "2018-06-19", "y" : 0.97176853 }, { "x" : "2018-06-20", "y" : 0.976063 }, { "x" : "2018-06-21", "y" : 0.97924258 }, { "x" : "2018-06-22", "y" : 0.981366 }, { "x" : "2018-06-25", "y" : 0.97580935 }, { "x" : "2018-06-26", "y" : 0.97846549 }, { "x" : "2018-06-27", "y" : 0.98223489 }, { "x" : "2018-06-28", "y" : 0.97479808 }, { "x" : "2018-06-29", "y" : 0.99289727 }, { "x" : "2018-07-02", "y" : 0.98903437 }, { "x" : "2018-07-03", "y" : 0.99054016 }, { "x" : "2018-07-04", "y" : 0.99499687 }, { "x" : "2018-07-05", "y" : 0.99029406 }, { "x" : "2018-07-06", "y" : 0.98748457 }, { "x" : "2018-07-09", "y" : 0.98816987 }, { "x" : "2018-07-10", "y" : 0.99784913 }, { "x" : "2018-07-11", "y" : 0.98933206 }, { "x" : "2018-07-12", "y" : 0.99419997 }, { "x" : "2018-07-13", "y" : 0.99460549 }, { "x" : "2018-07-16", "y" : 0.98751645 }, { "x" : "2018-07-17", "y" : 0.98879247 }, { "x" : "2018-07-18", "y" : 0.99360121 }, { "x" : "2018-07-19", "y" : 0.99734765 }, { "x" : "2018-07-20", "y" : 1.0058222 }, { "x" : "2018-07-23", "y" : 1.01150153 }, { "x" : "2018-07-24", "y" : 1.02565484 }, { "x" : "2018-07-25", "y" : 1.0259243 }, { "x" : "2018-07-26", "y" : 1.03758495 }, { "x" : "2018-07-27", "y" : 1.03485769 }, { "x" : "2018-07-30", "y" : 1.03933511 }, { "x" : "2018-07-31", "y" : 1.0310637 }, { "x" : "2018-08-01", "y" : 1.03246058 }, { "x" : "2018-08-02", "y" : 1.0289619 }, { "x" : "2018-08-03", "y" : 1.03378221 }, { "x" : "2018-08-06", "y" : 1.04036384 }, { "x" : "2018-08-07", "y" : 1.04017878 }, { "x" : "2018-08-08", "y" : 1.04163348 }, { "x" : "2018-08-09", "y" : 1.04452891 }, { "x" : "2018-08-10", "y" : 1.02624316 }, { "x" : "2018-08-13", "y" : 1.02713876 }, { "x" : "2018-08-14", "y" : 1.02885338 }, { "x" : "2018-08-15", "y" : 1.02676 }, { "x" : "2018-08-16", "y" : 1.02909467 }, { "x" : "2018-08-17", "y" : 1.01944024 }, { "x" : "2018-08-21", "y" : 1.03749511 }, { "x" : "2018-08-22", "y" : 1.03708314 }, { "x" : "2018-08-23", "y" : 1.04457965 }, { "x" : "2018-08-24", "y" : 1.04382487 }, { "x" : "2018-08-27", "y" : 1.05718932 }, { "x" : "2018-08-28", "y" : 1.06328677 }, { "x" : "2018-08-29", "y" : 1.06315084 }, { "x" : "2018-08-30", "y" : 1.06115639 }, { "x" : "2018-08-31", "y" : 1.05588619 }, { "x" : "2018-09-03", "y" : 1.05914387 }, { "x" : "2018-09-04", "y" : 1.05324953 }, { "x" : "2018-09-05", "y" : 1.05084551 }, { "x" : "2018-09-06", "y" : 1.04707002 }, { "x" : "2018-09-07", "y" : 1.03662188 }, { "x" : "2018-09-10", "y" : 1.04415862 }, { "x" : "2018-09-11", "y" : 1.03538911 }, { "x" : "2018-09-12", "y" : 1.02981339 }, { "x" : "2018-09-13", "y" : 1.03531185 }, { "x" : "2018-09-14", "y" : 1.0306923 }, { "x" : "2018-09-17", "y" : 1.02915102 }, { "x" : "2018-09-18", "y" : 1.03812492 }, { "x" : "2018-09-19", "y" : 1.04378337 }, { "x" : "2018-09-20", "y" : 1.04170011 }, { "x" : "2018-09-21", "y" : 1.03751384 }, { "x" : "2018-09-24", "y" : 1.03763685 }, { "x" : "2018-09-25", "y" : 1.04506408 }, { "x" : "2018-09-26", "y" : 1.04786763 }, { "x" : "2018-09-27", "y" : 1.05312603 }, { "x" : "2018-09-28", "y" : 1.05010622 }, { "x" : "2018-10-01", "y" : 1.04674872 }, { "x" : "2018-10-02", "y" : 1.04606341 }, { "x" : "2018-10-03", "y" : 1.04900051 }, { "x" : "2018-10-04", "y" : 1.04895654 }, { "x" : "2018-10-05", "y" : 1.04516299 }, { "x" : "2018-10-08", "y" : 1.03569488 }, { "x" : "2018-10-09", "y" : 1.04215516 }, { "x" : "2018-10-10", "y" : 1.02851468 }, { "x" : "2018-10-11", "y" : 1.01488864 }, { "x" : "2018-10-12", "y" : 1.02292254 }, { "x" : "2018-10-15", "y" : 1.02052923 }, { "x" : "2018-10-16", "y" : 1.03354528 }, { "x" : "2018-10-17", "y" : 1.0312074 }, { "x" : "2018-10-18", "y" : 1.02630928 }, { "x" : "2018-10-19", "y" : 1.02686744 }, { "x" : "2018-10-24", "y" : 1.0084601 }, { "x" : "2018-10-25", "y" : 1.00749324 }, { "x" : "2018-10-26", "y" : 0.98978856 }, { "x" : "2018-10-29", "y" : 1.00208255 }, { "x" : "2018-10-30", "y" : 1.00726751 }, { "x" : "2018-10-31", "y" : 1.02162949 }, { "x" : "2018-11-05", "y" : 1.03754791 }, { "x" : "2018-11-06", "y" : 1.034934 }, { "x" : "2018-11-07", "y" : 1.04914387 }, { "x" : "2018-11-08", "y" : 1.04991094 }, { "x" : "2018-11-09", "y" : 1.04814639 }, { "x" : "2018-11-12", "y" : 1.0427148 }, { "x" : "2018-11-13", "y" : 1.04360711 }, { "x" : "2018-11-14", "y" : 1.04850215 }, { "x" : "2018-11-15", "y" : 1.03946331 }, { "x" : "2018-11-16", "y" : 1.03102475 }, { "x" : "2018-11-19", "y" : 1.03066294 }, { "x" : "2018-11-20", "y" : 1.02087614 }, { "x" : "2018-11-21", "y" : 1.0376879 }, { "x" : "2018-11-22", "y" : 1.03868082 }, { "x" : "2018-11-23", "y" : 1.03515659 }, { "x" : "2018-11-26", "y" : 1.0393404 }, { "x" : "2018-11-27", "y" : 1.04648392 }, { "x" : "2018-11-28", "y" : 1.0554509 }, { "x" : "2018-11-29", "y" : 1.06268471 }, { "x" : "2018-11-30", "y" : 1.06168447 }, { "x" : "2018-12-03", "y" : 1.07471609 }, { "x" : "2018-12-04", "y" : 1.07749361 }, { "x" : "2018-12-05", "y" : 1.07463585 }, { "x" : "2018-12-06", "y" : 1.05205057 }, { "x" : "2018-12-07", "y" : 1.0495672 }, { "x" : "2018-12-10", "y" : 1.03434438 }, { "x" : "2018-12-11", "y" : 1.03375665 }, { "x" : "2018-12-12", "y" : 1.04768584 }, { "x" : "2018-12-13", "y" : 1.05419535 }, { "x" : "2018-12-14", "y" : 1.05528756 }, { "x" : "2018-12-17", "y" : 1.04688891 }, { "x" : "2018-12-18", "y" : 1.050009 }, { "x" : "2018-12-19", "y" : 1.03145977 }, { "x" : "2018-12-20", "y" : 1.01808938 }, { "x" : "2018-12-21", "y" : 1.00093964 }, { "x" : "2018-12-27", "y" : 1.00190111 }, { "x" : "2018-12-28", "y" : 1.00942695 }, { "x" : "2019-01-02", "y" : 1.01834962 }, { "x" : "2019-01-03", "y" : 1.01172083 }, { "x" : "2019-01-04", "y" : 1.02737108 }, { "x" : "2019-01-07", "y" : 1.03941514 }, { "x" : "2019-01-08", "y" : 1.03676711 }, { "x" : "2019-01-09", "y" : 1.04336048 }, { "x" : "2019-01-10", "y" : 1.03849841 }, { "x" : "2019-01-11", "y" : 1.03348874 }, { "x" : "2019-01-14", "y" : 1.02242481 }, { "x" : "2019-01-15", "y" : 1.02887888 }, { "x" : "2019-01-16", "y" : 1.04270604 }, { "x" : "2019-01-17", "y" : 1.03856037 }, { "x" : "2019-01-18", "y" : 1.03844027 }, { "x" : "2019-01-21", "y" : 1.02798442 }, { "x" : "2019-01-22", "y" : 1.02562135 }, { "x" : "2019-01-23", "y" : 1.03504131 }, { "x" : "2019-01-24", "y" : 1.03299923 }, { "x" : "2019-01-25", "y" : 1.03308511 }, { "x" : "2019-01-28", "y" : 1.02582532 }, { "x" : "2019-01-29", "y" : 1.02411071 }, { "x" : "2019-01-30", "y" : 1.02461065 }, { "x" : "2019-01-31", "y" : 1.0224797 }, { "x" : "2019-02-01", "y" : 1.03320684 }, { "x" : "2019-02-04", "y" : 1.03723677 }, { "x" : "2019-02-05", "y" : 1.04434826 }, { "x" : "2019-02-06", "y" : 1.04729703 }, { "x" : "2019-02-07", "y" : 1.0380114 }, { "x" : "2019-02-08", "y" : 1.02762715 }, { "x" : "2019-02-11", "y" : 1.02636183 }, { "x" : "2019-02-12", "y" : 1.03503381 }, { "x" : "2019-02-13", "y" : 1.03112254 }, { "x" : "2019-02-14", "y" : 1.01962639 }, { "x" : "2019-02-15", "y" : 1.02937176 }, { "x" : "2019-02-18", "y" : 1.03126488 }, { "x" : "2019-02-19", "y" : 1.03021445 }, { "x" : "2019-02-20", "y" : 1.04076787 }, { "x" : "2019-02-21", "y" : 1.03373155 }, { "x" : "2019-02-22", "y" : 1.03329945 }, { "x" : "2019-02-25", "y" : 1.03966366 }, { "x" : "2019-02-26", "y" : 1.03717319 }, { "x" : "2019-02-27", "y" : 1.02946608 }, { "x" : "2019-02-28", "y" : 1.03282438 }, { "x" : "2019-03-01", "y" : 1.03159079 }, { "x" : "2019-03-04", "y" : 1.03799665 }, { "x" : "2019-03-05", "y" : 1.03724819 }, { "x" : "2019-03-06", "y" : 1.0394809 }, { "x" : "2019-03-07", "y" : 1.02694166 }, { "x" : "2019-03-08", "y" : 1.02312711 }, { "x" : "2019-03-11", "y" : 1.02741579 }, { "x" : "2019-03-12", "y" : 1.02514162 }, { "x" : "2019-03-13", "y" : 1.02733815 }, { "x" : "2019-03-14", "y" : 1.03292702 }, { "x" : "2019-03-18", "y" : 1.04369229 }, { "x" : "2019-03-19", "y" : 1.04178003 }, { "x" : "2019-03-20", "y" : 1.0419329 }, { "x" : "2019-03-21", "y" : 1.04886774 }, { "x" : "2019-03-22", "y" : 1.04257665 }, { "x" : "2019-03-25", "y" : 1.03894789 }, { "x" : "2019-03-26", "y" : 1.04131319 }, { "x" : "2019-03-27", "y" : 1.04855701 }, { "x" : "2019-03-28", "y" : 1.04864442 }, { "x" : "2019-03-29", "y" : 1.05121509 }, { "x" : "2019-04-01", "y" : 1.06363098 }, { "x" : "2019-04-02", "y" : 1.0692034 }, { "x" : "2019-04-03", "y" : 1.07538166 }, { "x" : "2019-04-04", "y" : 1.0705151 }, { "x" : "2019-04-05", "y" : 1.06845576 }, { "x" : "2019-04-08", "y" : 1.07261091 }, { "x" : "2019-04-09", "y" : 1.07564868 }, { "x" : "2019-04-10", "y" : 1.08193845 }, { "x" : "2019-04-11", "y" : 1.08540645 }, { "x" : "2019-04-12", "y" : 1.09224884 }, { "x" : "2019-04-15", "y" : 1.08764207 }, { "x" : "2019-04-16", "y" : 1.08718174 }, { "x" : "2019-04-17", "y" : 1.08737023 }, { "x" : "2019-04-18", "y" : 1.08769749 }, { "x" : "2019-04-23", "y" : 1.09240675 }, { "x" : "2019-04-24", "y" : 1.09140682 }, { "x" : "2019-04-25", "y" : 1.08714899 }, { "x" : "2019-04-26", "y" : 1.0916519 }, { "x" : "2019-04-29", "y" : 1.08638026 }, { "x" : "2019-04-30", "y" : 1.08319166 }, { "x" : "2019-05-02", "y" : 1.08773689 }, { "x" : "2019-05-03", "y" : 1.07967051 }, { "x" : "2019-05-06", "y" : 1.06925406 }, { "x" : "2019-05-07", "y" : 1.05857778 }, { "x" : "2019-05-08", "y" : 1.05861186 }, { "x" : "2019-05-09", "y" : 1.04454949 }, { "x" : "2019-05-10", "y" : 1.04495558 }, { "x" : "2019-05-13", "y" : 1.03577819 }, { "x" : "2019-05-14", "y" : 1.0340553 }, { "x" : "2019-05-15", "y" : 1.03666217 }, { "x" : "2019-05-16", "y" : 1.04597562 }, { "x" : "2019-05-17", "y" : 1.04356449 }, { "x" : "2019-05-20", "y" : 1.04297206 }, { "x" : "2019-05-21", "y" : 1.04413052 }, { "x" : "2019-05-22", "y" : 1.04693454 }, { "x" : "2019-05-23", "y" : 1.03966878 }, { "x" : "2019-05-24", "y" : 1.04714213 }, { "x" : "2019-05-27", "y" : 1.04769811 }, { "x" : "2019-05-28", "y" : 1.05396404 }, { "x" : "2019-05-29", "y" : 1.05707746 }, { "x" : "2019-05-30", "y" : 1.06328144 }, { "x" : "2019-05-31", "y" : 1.06447574 }, { "x" : "2019-06-03", "y" : 1.06958504 }, { "x" : "2019-06-04", "y" : 1.06699497 }, { "x" : "2019-06-05", "y" : 1.06680427 }, { "x" : "2019-06-06", "y" : 1.06917871 }, { "x" : "2019-06-07", "y" : 1.0754774 }, { "x" : "2019-06-11", "y" : 1.08359223 }, { "x" : "2019-06-12", "y" : 1.07573884 }, { "x" : "2019-06-13", "y" : 1.07560776 }, { "x" : "2019-06-14", "y" : 1.07466476 }, { "x" : "2019-06-17", "y" : 1.07475182 }, { "x" : "2019-06-18", "y" : 1.08344398 }, { "x" : "2019-06-19", "y" : 1.0874177 }, { "x" : "2019-06-20", "y" : 1.08747214 }, { "x" : "2019-06-21", "y" : 1.08365701 }, { "x" : "2019-06-24", "y" : 1.08946033 }, { "x" : "2019-06-25", "y" : 1.07687277 }, { "x" : "2019-06-26", "y" : 1.07692474 }, { "x" : "2019-06-27", "y" : 1.08553792 }, { "x" : "2019-06-28", "y" : 1.08617166 }, { "x" : "2019-07-01", "y" : 1.08816741 }, { "x" : "2019-07-02", "y" : 1.08922018 }, { "x" : "2019-07-03", "y" : 1.09507487 }, { "x" : "2019-07-04", "y" : 1.09887761 }, { "x" : "2019-07-05", "y" : 1.1013588 }, { "x" : "2019-07-08", "y" : 1.09999141 }, { "x" : "2019-07-09", "y" : 1.09241729 }, { "x" : "2019-07-10", "y" : 1.09340903 }, { "x" : "2019-07-11", "y" : 1.09707131 }, { "x" : "2019-07-12", "y" : 1.0997522 }, { "x" : "2019-07-15", "y" : 1.10326778 }, { "x" : "2019-07-16", "y" : 1.10514827 }, { "x" : "2019-07-17", "y" : 1.10668237 }, { "x" : "2019-07-18", "y" : 1.11215335 }, { "x" : "2019-07-19", "y" : 1.1200967 }, { "x" : "2019-07-22", "y" : 1.11774704 }, { "x" : "2019-07-23", "y" : 1.12083413 }, { "x" : "2019-07-24", "y" : 1.12014595 }, { "x" : "2019-07-25", "y" : 1.11453574 }, { "x" : "2019-07-26", "y" : 1.11259115 }, { "x" : "2019-07-29", "y" : 1.10828463 }, { "x" : "2019-07-30", "y" : 1.10394289 }, { "x" : "2019-07-31", "y" : 1.10125358 }, { "x" : "2019-08-01", "y" : 1.08906693 }, { "x" : "2019-08-02", "y" : 1.08183142 }, { "x" : "2019-08-05", "y" : 1.06252749 }, { "x" : "2019-08-06", "y" : 1.05888471 }, { "x" : "2019-08-07", "y" : 1.05524939 }, { "x" : "2019-08-08", "y" : 1.0618747 }, { "x" : "2019-08-09", "y" : 1.0553531 }, { "x" : "2019-08-12", "y" : 1.0551169 }, { "x" : "2019-08-13", "y" : 1.06181378 }, { "x" : "2019-08-14", "y" : 1.04487318 }, { "x" : "2019-08-15", "y" : 1.04439535 }, { "x" : "2019-08-16", "y" : 1.04834679 }, { "x" : "2019-08-21", "y" : 1.05998597 }, { "x" : "2019-08-22", "y" : 1.05589427 }, { "x" : "2019-08-23", "y" : 1.05854828 }, { "x" : "2019-08-26", "y" : 1.05734117 }, { "x" : "2019-08-27", "y" : 1.05420265 }, { "x" : "2019-08-28", "y" : 1.04276237 }, { "x" : "2019-08-29", "y" : 1.04844683 }, { "x" : "2019-08-30", "y" : 1.06598855 }, { "x" : "2019-09-02", "y" : 1.06796075 }, { "x" : "2019-09-03", "y" : 1.0570368 }, { "x" : "2019-09-04", "y" : 1.05671386 }, { "x" : "2019-09-05", "y" : 1.06653317 }, { "x" : "2019-09-06", "y" : 1.07076497 }, { "x" : "2019-09-09", "y" : 1.0847716 }, { "x" : "2019-09-10", "y" : 1.08864149 }, { "x" : "2019-09-11", "y" : 1.09491407 }, { "x" : "2019-09-12", "y" : 1.09111358 }, { "x" : "2019-09-13", "y" : 1.09966302 }, { "x" : "2019-09-16", "y" : 1.10647758 }, { "x" : "2019-09-17", "y" : 1.09770457 }, { "x" : "2019-09-18", "y" : 1.10152751 }, { "x" : "2019-09-19", "y" : 1.1020205 }, { "x" : "2019-09-20", "y" : 1.10163131 }, { "x" : "2019-09-23", "y" : 1.09251106 }, { "x" : "2019-09-24", "y" : 1.09932124 }, { "x" : "2019-09-25", "y" : 1.08914378 }, { "x" : "2019-09-26", "y" : 1.09190797 }, { "x" : "2019-09-27", "y" : 1.09871492 }, { "x" : "2019-09-30", "y" : 1.09305023 }, { "x" : "2019-10-01", "y" : 1.08325121 }, { "x" : "2019-10-02", "y" : 1.05942693 }, { "x" : "2019-10-03", "y" : 1.06092714 }, { "x" : "2019-10-04", "y" : 1.06911233 }, { "x" : "2019-10-07", "y" : 1.07007813 }, { "x" : "2019-10-08", "y" : 1.06858682 }, { "x" : "2019-10-09", "y" : 1.07408471 }, { "x" : "2019-10-10", "y" : 1.06978088 }, { "x" : "2019-10-11", "y" : 1.08444472 }, { "x" : "2019-10-14", "y" : 1.08515624 }, { "x" : "2019-10-15", "y" : 1.08911506 }, { "x" : "2019-10-16", "y" : 1.09069537 }, { "x" : "2019-10-17", "y" : 1.09633481 }, { "x" : "2019-10-18", "y" : 1.09628492 }, { "x" : "2019-10-21", "y" : 1.10839472 }, { "x" : "2019-10-22", "y" : 1.11646753 }, { "x" : "2019-10-24", "y" : 1.1249799 }, { "x" : "2019-10-25", "y" : 1.11661392 }, { "x" : "2019-10-28", "y" : 1.12340701 }, { "x" : "2019-10-29", "y" : 1.1295391 }, { "x" : "2019-10-30", "y" : 1.13251804 }, { "x" : "2019-10-31", "y" : 1.11769909 }, { "x" : "2019-11-04", "y" : 1.13954443 }, { "x" : "2019-11-05", "y" : 1.14826887 }, { "x" : "2019-11-06", "y" : 1.14845194 }, { "x" : "2019-11-07", "y" : 1.15928298 }, { "x" : "2019-11-08", "y" : 1.15891868 }, { "x" : "2019-11-11", "y" : 1.1593245 }, { "x" : "2019-11-12", "y" : 1.15890053 }, { "x" : "2019-11-13", "y" : 1.15597307 }, { "x" : "2019-11-14", "y" : 1.14749102 }, { "x" : "2019-11-15", "y" : 1.15278783 }, { "x" : "2019-11-18", "y" : 1.1565596 }, { "x" : "2019-11-19", "y" : 1.14917625 }, { "x" : "2019-11-20", "y" : 1.14598626 }, { "x" : "2019-11-21", "y" : 1.14048342 }, { "x" : "2019-11-22", "y" : 1.14778745 }, { "x" : "2019-11-25", "y" : 1.15553622 }, { "x" : "2019-11-26", "y" : 1.15351194 }, { "x" : "2019-11-27", "y" : 1.15207852 }, { "x" : "2019-11-28", "y" : 1.14955521 }, { "x" : "2019-11-29", "y" : 1.14038769 }, { "x" : "2019-12-02", "y" : 1.12630728 }, { "x" : "2019-12-03", "y" : 1.11533082 }, { "x" : "2019-12-04", "y" : 1.12156589 }, { "x" : "2019-12-05", "y" : 1.1242942 }, { "x" : "2019-12-06", "y" : 1.11970688 }, { "x" : "2019-12-09", "y" : 1.12232535 }, { "x" : "2019-12-10", "y" : 1.11425477 }, { "x" : "2019-12-11", "y" : 1.10916811 }, { "x" : "2019-12-12", "y" : 1.12523481 }, { "x" : "2019-12-13", "y" : 1.12988395 }, { "x" : "2019-12-16", "y" : 1.13657699 }, { "x" : "2019-12-17", "y" : 1.14203326 }, { "x" : "2019-12-18", "y" : 1.14923255 }, { "x" : "2019-12-19", "y" : 1.15440798 }, { "x" : "2019-12-20", "y" : 1.14821855 }, { "x" : "2019-12-23", "y" : 1.15695563 }, { "x" : "2019-12-30", "y" : 1.15586132 }, { "x" : "2020-01-02", "y" : 1.16981618 }, { "x" : "2020-01-03", "y" : 1.16204872 }, { "x" : "2020-01-06", "y" : 1.15627505 }, { "x" : "2020-01-07", "y" : 1.15297019 }, { "x" : "2020-01-08", "y" : 1.15086076 }, { "x" : "2020-01-09", "y" : 1.16861002 }, { "x" : "2020-01-10", "y" : 1.17889868 }, { "x" : "2020-01-13", "y" : 1.1923348 }, { "x" : "2020-01-14", "y" : 1.1803502 }, { "x" : "2020-01-15", "y" : 1.17388868 }, { "x" : "2020-01-16", "y" : 1.17406544 }, { "x" : "2020-01-17", "y" : 1.17741624 }, { "x" : "2020-01-20", "y" : 1.18192709 }, { "x" : "2020-01-21", "y" : 1.17372847 }, { "x" : "2020-01-22", "y" : 1.17688937 }, { "x" : "2020-01-23", "y" : 1.1828121 }, { "x" : "2020-01-24", "y" : 1.18391837 }, { "x" : "2020-01-27", "y" : 1.16199809 }, { "x" : "2020-01-28", "y" : 1.15612651 }, { "x" : "2020-01-29", "y" : 1.15059437 }, { "x" : "2020-01-30", "y" : 1.13798624 }, { "x" : "2020-01-31", "y" : 1.13116379 }, { "x" : "2020-02-03", "y" : 1.14145887 }, { "x" : "2020-02-04", "y" : 1.15076965 }, { "x" : "2020-02-05", "y" : 1.16020573 }, { "x" : "2020-02-06", "y" : 1.17028436 }, { "x" : "2020-02-07", "y" : 1.17349373 }, { "x" : "2020-02-10", "y" : 1.16382905 }, { "x" : "2020-02-11", "y" : 1.16833013 }, { "x" : "2020-02-12", "y" : 1.17669601 }, { "x" : "2020-02-13", "y" : 1.17783336 }, { "x" : "2020-02-14", "y" : 1.17169187 }, { "x" : "2020-02-17", "y" : 1.17396847 }, { "x" : "2020-02-18", "y" : 1.17159574 }, { "x" : "2020-02-19", "y" : 1.17629608 }, { "x" : "2020-02-20", "y" : 1.17424787 }, { "x" : "2020-02-21", "y" : 1.16792791 }, { "x" : "2020-02-24", "y" : 1.13052152 }, { "x" : "2020-02-25", "y" : 1.1034386 }, { "x" : "2020-02-26", "y" : 1.10766111 }, { "x" : "2020-02-27", "y" : 1.07614038 }, { "x" : "2020-02-28", "y" : 1.03611518 }, { "x" : "2020-03-02", "y" : 1.04746371 }, { "x" : "2020-03-03", "y" : 1.0785782 }, { "x" : "2020-03-04", "y" : 1.07087264 }, { "x" : "2020-03-05", "y" : 1.05536576 }, { "x" : "2020-03-06", "y" : 1.02885598 }, { "x" : "2020-03-09", "y" : 0.95797203 }, { "x" : "2020-03-10", "y" : 0.95552913 }, { "x" : "2020-03-11", "y" : 0.91410703 }, { "x" : "2020-03-12", "y" : 0.82565291 }, { "x" : "2020-03-13", "y" : 0.85162657 }, { "x" : "2020-03-16", "y" : 0.80788788 }, { "x" : "2020-03-17", "y" : 0.82152192 }, { "x" : "2020-03-18", "y" : 0.79197076 }, { "x" : "2020-03-19", "y" : 0.81585445 }, { "x" : "2020-03-20", "y" : 0.82637351 }, { "x" : "2020-03-23", "y" : 0.80716021 }, { "x" : "2020-03-24", "y" : 0.84295258 }, { "x" : "2020-03-25", "y" : 0.85775871 }, { "x" : "2020-03-26", "y" : 0.87664186 }, { "x" : "2020-03-27", "y" : 0.85662859 }, { "x" : "2020-03-30", "y" : 0.85529445 }, { "x" : "2020-03-31", "y" : 0.87916963 }, { "x" : "2020-04-01", "y" : 0.87028718 }, { "x" : "2020-04-02", "y" : 0.87021918 }, { "x" : "2020-04-03", "y" : 0.87263543 }, { "x" : "2020-04-06", "y" : 0.90030406 }, { "x" : "2020-04-07", "y" : 0.91041009 }, { "x" : "2020-04-08", "y" : 0.90284657 }, { "x" : "2020-04-09", "y" : 0.91615707 }, { "x" : "2020-04-14", "y" : 0.92983621 }, { "x" : "2020-04-15", "y" : 0.89658781 }, { "x" : "2020-04-16", "y" : 0.89513346 }, { "x" : "2020-04-17", "y" : 0.90740624 }, { "x" : "2020-04-20", "y" : 0.91491596 }, { "x" : "2020-04-21", "y" : 0.88871715 }, { "x" : "2020-04-22", "y" : 0.90017128 }, { "x" : "2020-04-23", "y" : 0.9156316 }, { "x" : "2020-04-24", "y" : 0.91370619 }, { "x" : "2020-04-27", "y" : 0.91263443 }, { "x" : "2020-04-28", "y" : 0.92033956 }, { "x" : "2020-04-29", "y" : 0.9471766 }, { "x" : "2020-04-30", "y" : 0.93477829 }, { "x" : "2020-05-04", "y" : 0.91938286 }, { "x" : "2020-05-05", "y" : 0.92490657 }, { "x" : "2020-05-06", "y" : 0.9148963 }, { "x" : "2020-05-07", "y" : 0.92352454 }, { "x" : "2020-05-08", "y" : 0.92882775 }, { "x" : "2020-05-11", "y" : 0.92761616 }, { "x" : "2020-05-12", "y" : 0.93765709 }, { "x" : "2020-05-13", "y" : 0.93127353 }, { "x" : "2020-05-14", "y" : 0.91590837 }, { "x" : "2020-05-15", "y" : 0.91718191 }, { "x" : "2020-05-18", "y" : 0.94375866 }, { "x" : "2020-05-19", "y" : 0.93850981 }, { "x" : "2020-05-20", "y" : 0.94449939 }, { "x" : "2020-05-21", "y" : 0.93955738 }, { "x" : "2020-05-22", "y" : 0.94081107 }, { "x" : "2020-05-25", "y" : 0.94949906 }, { "x" : "2020-05-26", "y" : 0.97707399 }, { "x" : "2020-05-27", "y" : 0.9837216 }, { "x" : "2020-05-28", "y" : 0.98439357 }, { "x" : "2020-05-29", "y" : 0.97279005 }, { "x" : "2020-06-02", "y" : 0.98214092 }, { "x" : "2020-06-03", "y" : 1.00333132 }, { "x" : "2020-06-04", "y" : 1.00145885 }, { "x" : "2020-06-05", "y" : 1.01832884 }, { "x" : "2020-06-08", "y" : 1.01922061 }, { "x" : "2020-06-09", "y" : 1.01136592 }, { "x" : "2020-06-10", "y" : 1.00416938 }, { "x" : "2020-06-11", "y" : 0.98686614 }, { "x" : "2020-06-12", "y" : 0.99151739 }, { "x" : "2020-06-15", "y" : 0.98442033 }, { "x" : "2020-06-16", "y" : 1.00636553 }, { "x" : "2020-06-17", "y" : 0.99793269 }, { "x" : "2020-06-18", "y" : 0.99363032 }, { "x" : "2020-06-19", "y" : 0.99517563 }, { "x" : "2020-06-22", "y" : 0.99449738 }, { "x" : "2020-06-23", "y" : 1.01274871 }, { "x" : "2020-06-24", "y" : 1.0016589 }, { "x" : "2020-06-25", "y" : 1.00849208 }, { "x" : "2020-06-26", "y" : 0.99933317 }, { "x" : "2020-06-29", "y" : 1.00707545 }, { "x" : "2020-06-30", "y" : 1.00437765 }, { "x" : "2020-07-01", "y" : 1.00437161 }, { "x" : "2020-07-02", "y" : 1.01532571 }, { "x" : "2020-07-03", "y" : 1.00978294 }, { "x" : "2020-07-06", "y" : 1.0221064 }, { "x" : "2020-07-07", "y" : 1.01347008 }, { "x" : "2020-07-08", "y" : 1.01394902 }, { "x" : "2020-07-09", "y" : 1.01161988 }, { "x" : "2020-07-10", "y" : 1.0094047 }, { "x" : "2020-07-13", "y" : 1.01376975 }, { "x" : "2020-07-14", "y" : 1.00285267 }, { "x" : "2020-07-15", "y" : 1.01246143 }, { "x" : "2020-07-16", "y" : 1.01262644 }, { "x" : "2020-07-17", "y" : 1.01264567 }, { "x" : "2020-07-20", "y" : 1.01962075 }, { "x" : "2020-07-21", "y" : 1.02265129 }, { "x" : "2020-07-22", "y" : 1.01533697 }, { "x" : "2020-07-23", "y" : 1.00917612 }, { "x" : "2020-07-24", "y" : 1.00290805 }, { "x" : "2020-07-27", "y" : 1.00365071 }, { "x" : "2020-07-28", "y" : 1.00261372 }, { "x" : "2020-07-29", "y" : 1.00289658 }, { "x" : "2020-07-30", "y" : 0.97899692 }, { "x" : "2020-07-31", "y" : 0.9750591 }, { "x" : "2020-08-03", "y" : 0.9867224 }, { "x" : "2020-08-04", "y" : 0.99015474 }, { "x" : "2020-08-05", "y" : 1.00663125 }, { "x" : "2020-08-06", "y" : 1.00534824 }, { "x" : "2020-08-07", "y" : 1.01105567 }, { "x" : "2020-08-10", "y" : 1.01572686 }, { "x" : "2020-08-11", "y" : 1.02610026 }, { "x" : "2020-08-12", "y" : 1.03172218 }, { "x" : "2020-08-13", "y" : 1.02553373 }, { "x" : "2020-08-14", "y" : 1.02332341 }, { "x" : "2020-08-17", "y" : 1.02807103 }, { "x" : "2020-08-18", "y" : 1.02181345 }, { "x" : "2020-08-19", "y" : 1.01869583 }, { "x" : "2020-08-24", "y" : 1.02420504 }, { "x" : "2020-08-25", "y" : 1.0250296 }, { "x" : "2020-08-26", "y" : 1.03665406 }, { "x" : "2020-08-27", "y" : 1.03901425 }, { "x" : "2020-08-28", "y" : 1.03056901 }, { "x" : "2020-08-31", "y" : 1.02094479 }, { "x" : "2020-09-01", "y" : 1.02045818 }, { "x" : "2020-09-02", "y" : 1.02543566 }, { "x" : "2020-09-03", "y" : 1.02241436 }, { "x" : "2020-09-04", "y" : 1.02109984 }, { "x" : "2020-09-07", "y" : 1.03046276 }, { "x" : "2020-09-08", "y" : 1.02304702 }, { "x" : "2020-09-09", "y" : 1.02486909 }, { "x" : "2020-09-10", "y" : 1.02420191 }, { "x" : "2020-09-11", "y" : 1.02518418 }, { "x" : "2020-09-14", "y" : 1.02618834 }, { "x" : "2020-09-15", "y" : 1.01465816 }, { "x" : "2020-09-16", "y" : 1.01210603 }, { "x" : "2020-09-17", "y" : 1.01101619 }, { "x" : "2020-09-18", "y" : 0.99962224 }, { "x" : "2020-09-21", "y" : 0.96753624 }, { "x" : "2020-09-22", "y" : 0.96934035 }, { "x" : "2020-09-23", "y" : 0.97412353 }, { "x" : "2020-09-24", "y" : 0.96357511 }, { "x" : "2020-09-25", "y" : 0.95607858 }, { "x" : "2020-09-28", "y" : 0.98062161 }, { "x" : "2020-09-29", "y" : 0.97292045 }, { "x" : "2020-09-30", "y" : 0.97395823 }, { "x" : "2020-10-01", "y" : 0.96610365 }, { "x" : "2020-10-02", "y" : 0.96094201 }, { "x" : "2020-10-05", "y" : 0.96787463 }, { "x" : "2020-10-06", "y" : 0.97873722 }, { "x" : "2020-10-07", "y" : 0.97496466 }, { "x" : "2020-10-08", "y" : 0.96993148 }, { "x" : "2020-10-09", "y" : 0.96348999 }, { "x" : "2020-10-12", "y" : 0.95616553 }, { "x" : "2020-10-13", "y" : 0.95616261 }, { "x" : "2020-10-14", "y" : 0.96826543 }, { "x" : "2020-10-15", "y" : 0.95154714 }, { "x" : "2020-10-16", "y" : 0.96181829 }, { "x" : "2020-10-19", "y" : 0.96155849 }, { "x" : "2020-10-20", "y" : 0.95869411 }, { "x" : "2020-10-21", "y" : 0.9499351 }, { "x" : "2020-10-22", "y" : 0.94949344 }, { "x" : "2020-10-26", "y" : 0.9449707 }, { "x" : "2020-10-27", "y" : 0.93923651 }, { "x" : "2020-10-28", "y" : 0.91711277 }, { "x" : "2020-10-29", "y" : 0.91613043 }, { "x" : "2020-10-30", "y" : 0.9139161 }, { "x" : "2020-11-02", "y" : 0.92773948 }, { "x" : "2020-11-03", "y" : 0.95348655 }, { "x" : "2020-11-04", "y" : 0.96307549 }, { "x" : "2020-11-05", "y" : 0.96646957 }, { "x" : "2020-11-06", "y" : 0.9709632 }, { "x" : "2020-11-09", "y" : 1.00402176 }, { "x" : "2020-11-10", "y" : 1.02317929 }, { "x" : "2020-11-11", "y" : 1.02178906 }, { "x" : "2020-11-12", "y" : 1.01957238 }, { "x" : "2020-11-13", "y" : 1.01661456 }, { "x" : "2020-11-16", "y" : 1.04572218 }, { "x" : "2020-11-17", "y" : 1.05270893 }, { "x" : "2020-11-18", "y" : 1.06885691 }, { "x" : "2020-11-19", "y" : 1.05946161 }, { "x" : "2020-11-20", "y" : 1.06474861 }, { "x" : "2020-11-23", "y" : 1.07648235 }, { "x" : "2020-11-24", "y" : 1.09239979 }, { "x" : "2020-11-25", "y" : 1.09090974 }, { "x" : "2020-11-26", "y" : 1.09378179 }, { "x" : "2020-11-27", "y" : 1.09546887 }, { "x" : "2020-11-30", "y" : 1.08244805 }, { "x" : "2020-12-01", "y" : 1.08453718 }, { "x" : "2020-12-02", "y" : 1.09714238 }, { "x" : "2020-12-03", "y" : 1.09821565 }, { "x" : "2020-12-04", "y" : 1.11956043 }, { "x" : "2020-12-07", "y" : 1.12342665 }, { "x" : "2020-12-08", "y" : 1.12800753 }, { "x" : "2020-12-09", "y" : 1.14231411 }, { "x" : "2020-12-10", "y" : 1.13237294 }, { "x" : "2020-12-11", "y" : 1.11364696 }, { "x" : "2020-12-14", "y" : 1.11402725 }, { "x" : "2020-12-15", "y" : 1.11949639 }, { "x" : "2020-12-16", "y" : 1.13581325 }, { "x" : "2020-12-17", "y" : 1.13873616 }, { "x" : "2020-12-18", "y" : 1.13435086 }, { "x" : "2020-12-21", "y" : 1.10638057 }, { "x" : "2020-12-22", "y" : 1.12591218 }, { "x" : "2020-12-23", "y" : 1.13670738 }, { "x" : "2020-12-28", "y" : 1.15680512 }, { "x" : "2020-12-29", "y" : 1.16029767 }, { "x" : "2020-12-30", "y" : 1.15222337 }, { "x" : "2021-01-04", "y" : 1.15257736 }, { "x" : "2021-01-05", "y" : 1.15412301 }, { "x" : "2021-01-06", "y" : 1.15650535 }, { "x" : "2021-01-07", "y" : 1.18301786 }, { "x" : "2021-01-08", "y" : 1.20092091 }, { "x" : "2021-01-11", "y" : 1.19754194 }, { "x" : "2021-01-12", "y" : 1.19637868 }, { "x" : "2021-01-13", "y" : 1.19047208 }, { "x" : "2021-01-14", "y" : 1.19296941 }, { "x" : "2021-01-15", "y" : 1.1740268 }, { "x" : "2021-01-18", "y" : 1.18573023 }, { "x" : "2021-01-19", "y" : 1.17709936 }, { "x" : "2021-01-20", "y" : 1.17104909 }, { "x" : "2021-01-21", "y" : 1.16337769 }, { "x" : "2021-01-22", "y" : 1.15348666 }, { "x" : "2021-01-25", "y" : 1.1521973 }, { "x" : "2021-01-26", "y" : 1.16468497 }, { "x" : "2021-01-27", "y" : 1.15252611 }, { "x" : "2021-01-28", "y" : 1.16738744 }, { "x" : "2021-01-29", "y" : 1.14840485 }, { "x" : "2021-02-01", "y" : 1.15849425 }, { "x" : "2021-02-02", "y" : 1.15817405 }, { "x" : "2021-02-03", "y" : 1.15821991 }, { "x" : "2021-02-04", "y" : 1.15952673 }, { "x" : "2021-02-05", "y" : 1.17134148 }, { "x" : "2021-02-08", "y" : 1.17783676 }, { "x" : "2021-02-09", "y" : 1.17742085 }, { "x" : "2021-02-10", "y" : 1.16562527 }, { "x" : "2021-02-11", "y" : 1.16472412 }, { "x" : "2021-02-12", "y" : 1.16512687 }, { "x" : "2021-02-15", "y" : 1.18254819 }, { "x" : "2021-02-16", "y" : 1.18990408 }, { "x" : "2021-02-17", "y" : 1.17881317 }, { "x" : "2021-02-18", "y" : 1.17349864 }, { "x" : "2021-02-19", "y" : 1.17621078 }, { "x" : "2021-02-22", "y" : 1.16667656 }, { "x" : "2021-02-23", "y" : 1.15683188 }, { "x" : "2021-02-24", "y" : 1.16303269 }, { "x" : "2021-02-25", "y" : 1.17350224 }, { "x" : "2021-02-26", "y" : 1.15833206 }, { "x" : "2021-03-01", "y" : 1.18341842 }, { "x" : "2021-03-02", "y" : 1.18169063 }, { "x" : "2021-03-03", "y" : 1.17254387 }, { "x" : "2021-03-04", "y" : 1.17126063 }, { "x" : "2021-03-05", "y" : 1.17826704 }, { "x" : "2021-03-08", "y" : 1.18937757 }, { "x" : "2021-03-09", "y" : 1.19548455 }, { "x" : "2021-03-10", "y" : 1.20211886 }, { "x" : "2021-03-11", "y" : 1.20310472 }, { "x" : "2021-03-12", "y" : 1.2054301 }, { "x" : "2021-03-16", "y" : 1.20573414 }, { "x" : "2021-03-17", "y" : 1.19758485 }, { "x" : "2021-03-18", "y" : 1.20960436 }, { "x" : "2021-03-19", "y" : 1.1993308 }, { "x" : "2021-03-22", "y" : 1.19533592 }, { "x" : "2021-03-23", "y" : 1.19194385 }, { "x" : "2021-03-24", "y" : 1.18513296 }, { "x" : "2021-03-25", "y" : 1.17066417 }, { "x" : "2021-03-26", "y" : 1.18029178 }, { "x" : "2021-03-29", "y" : 1.18775384 }, { "x" : "2021-03-30", "y" : 1.18994614 }, { "x" : "2021-03-31", "y" : 1.18276336 }, { "x" : "2021-04-01", "y" : 1.18884151 }, { "x" : "2021-04-06", "y" : 1.19971179 }, { "x" : "2021-04-07", "y" : 1.19600493 }, { "x" : "2021-04-08", "y" : 1.18880082 }, { "x" : "2021-04-09", "y" : 1.1852369 }, { "x" : "2021-04-12", "y" : 1.17824264 }, { "x" : "2021-04-13", "y" : 1.17547907 }, { "x" : "2021-04-14", "y" : 1.18349403 }, { "x" : "2021-04-15", "y" : 1.18823493 }, { "x" : "2021-04-16", "y" : 1.19490122 }, { "x" : "2021-04-19", "y" : 1.18938626 }, { "x" : "2021-04-20", "y" : 1.18393604 }, { "x" : "2021-04-21", "y" : 1.18429387 }, { "x" : "2021-04-22", "y" : 1.19200069 }, { "x" : "2021-04-23", "y" : 1.19227702 }, { "x" : "2021-04-26", "y" : 1.20108088 }, { "x" : "2021-04-27", "y" : 1.20198676 }, { "x" : "2021-04-28", "y" : 1.20580085 }, { "x" : "2021-04-29", "y" : 1.21094465 }, { "x" : "2021-04-30", "y" : 1.20088568 }, { "x" : "2021-05-03", "y" : 1.20483749 }, { "x" : "2021-05-04", "y" : 1.20173914 }, { "x" : "2021-05-05", "y" : 1.21194745 }, { "x" : "2021-05-06", "y" : 1.20740232 }, { "x" : "2021-05-07", "y" : 1.22467866 }, { "x" : "2021-05-10", "y" : 1.23303565 }, { "x" : "2021-05-11", "y" : 1.22804005 }, { "x" : "2021-05-12", "y" : 1.22932842 }, { "x" : "2021-05-13", "y" : 1.23275576 }, { "x" : "2021-05-14", "y" : 1.24340459 }, { "x" : "2021-05-17", "y" : 1.25046038 }, { "x" : "2021-05-18", "y" : 1.25499967 }, { "x" : "2021-05-19", "y" : 1.24432506 }, { "x" : "2021-05-20", "y" : 1.2556695 }, { "x" : "2021-05-21", "y" : 1.26421541 }, { "x" : "2021-05-25", "y" : 1.26325858 }, { "x" : "2021-05-26", "y" : 1.26902672 }, { "x" : "2021-05-27", "y" : 1.27089867 }, { "x" : "2021-05-28", "y" : 1.28154108 }, { "x" : "2021-05-31", "y" : 1.28270714 }, { "x" : "2021-06-01", "y" : 1.28635013 }, { "x" : "2021-06-02", "y" : 1.29212661 }, { "x" : "2021-06-03", "y" : 1.29772828 }, { "x" : "2021-06-04", "y" : 1.30326363 }, { "x" : "2021-06-07", "y" : 1.29637092 }, { "x" : "2021-06-08", "y" : 1.30033342 }, { "x" : "2021-06-09", "y" : 1.29654995 }, { "x" : "2021-06-10", "y" : 1.29983652 }, { "x" : "2021-06-11", "y" : 1.3030282 }, { "x" : "2021-06-14", "y" : 1.31812258 }, { "x" : "2021-06-15", "y" : 1.3170979 }, { "x" : "2021-06-16", "y" : 1.30675298 }, { "x" : "2021-06-17", "y" : 1.31280651 }, { "x" : "2021-06-18", "y" : 1.30555627 }, { "x" : "2021-06-21", "y" : 1.30642965 }, { "x" : "2021-06-22", "y" : 1.29764107 }, { "x" : "2021-06-23", "y" : 1.29569194 }, { "x" : "2021-06-24", "y" : 1.30709054 }, { "x" : "2021-06-25", "y" : 1.31475421 }, { "x" : "2021-06-28", "y" : 1.31348164 }, { "x" : "2021-06-29", "y" : 1.30315449 }, { "x" : "2021-06-30", "y" : 1.28640135 }, { "x" : "2021-07-01", "y" : 1.30117543 }, { "x" : "2021-07-02", "y" : 1.29792643 }, { "x" : "2021-07-05", "y" : 1.30267762 }, { "x" : "2021-07-06", "y" : 1.30077459 }, { "x" : "2021-07-07", "y" : 1.31288736 }, { "x" : "2021-07-08", "y" : 1.30370713 }, { "x" : "2021-07-09", "y" : 1.30725109 }, { "x" : "2021-07-12", "y" : 1.30727458 }, { "x" : "2021-07-13", "y" : 1.30979826 }, { "x" : "2021-07-14", "y" : 1.31618544 }, { "x" : "2021-07-15", "y" : 1.3312637 }, { "x" : "2021-07-16", "y" : 1.33445569 }, { "x" : "2021-07-19", "y" : 1.31144409 }, { "x" : "2021-07-20", "y" : 1.31435138 }, { "x" : "2021-07-21", "y" : 1.32493961 }, { "x" : "2021-07-22", "y" : 1.3221536 }, { "x" : "2021-07-23", "y" : 1.32272993 }, { "x" : "2021-07-26", "y" : 1.33148176 }, { "x" : "2021-07-27", "y" : 1.32536669 }, { "x" : "2021-07-28", "y" : 1.32441707 }, { "x" : "2021-07-29", "y" : 1.33592225 }, { "x" : "2021-07-30", "y" : 1.33438495 }, { "x" : "2021-08-02", "y" : 1.33975899 }, { "x" : "2021-08-03", "y" : 1.33655893 }, { "x" : "2021-08-04", "y" : 1.34565026 }, { "x" : "2021-08-05", "y" : 1.34263327 }, { "x" : "2021-08-06", "y" : 1.34551248 }, { "x" : "2021-08-09", "y" : 1.3491065 }, { "x" : "2021-08-10", "y" : 1.34559521 }, { "x" : "2021-08-11", "y" : 1.361169 }, { "x" : "2021-08-12", "y" : 1.35696523 }, { "x" : "2021-08-13", "y" : 1.361254 }, { "x" : "2021-08-16", "y" : 1.3523411 }, { "x" : "2021-08-17", "y" : 1.36514747 }, { "x" : "2021-08-18", "y" : 1.3656744 }, { "x" : "2021-08-19", "y" : 1.3473039 }, { "x" : "2021-08-23", "y" : 1.35159336 }, { "x" : "2021-08-24", "y" : 1.35203875 }, { "x" : "2021-08-25", "y" : 1.35404931 }, { "x" : "2021-08-26", "y" : 1.34799927 }, { "x" : "2021-08-27", "y" : 1.3601774 }, { "x" : "2021-08-30", "y" : 1.36294256 }, { "x" : "2021-08-31", "y" : 1.36857627 }, { "x" : "2021-09-01", "y" : 1.37748448 }, { "x" : "2021-09-02", "y" : 1.37798294 }, { "x" : "2021-09-03", "y" : 1.38245903 }, { "x" : "2021-09-06", "y" : 1.38928003 }, { "x" : "2021-09-07", "y" : 1.38401838 }, { "x" : "2021-09-08", "y" : 1.3840128 }, { "x" : "2021-09-09", "y" : 1.38528883 }, { "x" : "2021-09-10", "y" : 1.38050365 }, { "x" : "2021-09-13", "y" : 1.38754473 }, { "x" : "2021-09-14", "y" : 1.38466155 }, { "x" : "2021-09-15", "y" : 1.3787759 }, { "x" : "2021-09-16", "y" : 1.37691981 }, { "x" : "2021-09-17", "y" : 1.37936473 }, { "x" : "2021-09-20", "y" : 1.35232248 }, { "x" : "2021-09-21", "y" : 1.35206588 }, { "x" : "2021-09-22", "y" : 1.37286225 }, { "x" : "2021-09-23", "y" : 1.38746826 }, { "x" : "2021-09-24", "y" : 1.3812718 }, { "x" : "2021-09-27", "y" : 1.39234592 }, { "x" : "2021-09-28", "y" : 1.38259187 }, { "x" : "2021-09-29", "y" : 1.39014128 }, { "x" : "2021-09-30", "y" : 1.4019848 }, { "x" : "2021-10-01", "y" : 1.41479181 }, { "x" : "2021-10-04", "y" : 1.40719446 }, { "x" : "2021-10-05", "y" : 1.42134242 }, { "x" : "2021-10-06", "y" : 1.42503494 }, { "x" : "2021-10-07", "y" : 1.43754047 }, { "x" : "2021-10-08", "y" : 1.44752313 }, { "x" : "2021-10-11", "y" : 1.46906541 }, { "x" : "2021-10-12", "y" : 1.46419966 }, { "x" : "2021-10-13", "y" : 1.45610565 }, { "x" : "2021-10-14", "y" : 1.45808764 }, { "x" : "2021-10-15", "y" : 1.45141356 }, { "x" : "2021-10-18", "y" : 1.45392673 }, { "x" : "2021-10-19", "y" : 1.44342711 }, { "x" : "2021-10-20", "y" : 1.4510496 }, { "x" : "2021-10-21", "y" : 1.43941105 }, { "x" : "2021-10-22", "y" : 1.43781623 }, { "x" : "2021-10-25", "y" : 1.44227219 }, { "x" : "2021-10-26", "y" : 1.44581159 }, { "x" : "2021-10-27", "y" : 1.4389895 }, { "x" : "2021-10-28", "y" : 1.42393324 }, { "x" : "2021-10-29", "y" : 1.41742746 }, { "x" : "2021-11-02", "y" : 1.42450334 }, { "x" : "2021-11-03", "y" : 1.42709803 }, { "x" : "2021-11-04", "y" : 1.45248394 }, { "x" : "2021-11-05", "y" : 1.45732564 }, { "x" : "2021-11-08", "y" : 1.45766661 }, { "x" : "2021-11-09", "y" : 1.45301925 }, { "x" : "2021-11-10", "y" : 1.43963822 }, { "x" : "2021-11-11", "y" : 1.44940622 }, { "x" : "2021-11-12", "y" : 1.43906213 }, { "x" : "2021-11-15", "y" : 1.44207147 }, { "x" : "2021-11-16", "y" : 1.43988291 }, { "x" : "2021-11-17", "y" : 1.42956444 }, { "x" : "2021-11-18", "y" : 1.41421463 }, { "x" : "2021-11-19", "y" : 1.39635051 }, { "x" : "2021-11-22", "y" : 1.4012617 }, { "x" : "2021-11-23", "y" : 1.41672712 }, { "x" : "2021-11-24", "y" : 1.41262128 }, { "x" : "2021-11-25", "y" : 1.40977415 }, { "x" : "2021-11-26", "y" : 1.3680961 }, { "x" : "2021-11-29", "y" : 1.3803479 }, { "x" : "2021-11-30", "y" : 1.38149425 }, { "x" : "2021-12-01", "y" : 1.38767496 }, { "x" : "2021-12-02", "y" : 1.38108718 }, { "x" : "2021-12-03", "y" : 1.38202437 }, { "x" : "2021-12-06", "y" : 1.38613425 }, { "x" : "2021-12-07", "y" : 1.41182364 }, { "x" : "2021-12-08", "y" : 1.41823969 }, { "x" : "2021-12-09", "y" : 1.40918194 }, { "x" : "2021-12-10", "y" : 1.40402805 }, { "x" : "2021-12-13", "y" : 1.40012768 }, { "x" : "2021-12-14", "y" : 1.39401116 }, { "x" : "2021-12-15", "y" : 1.38618281 }, { "x" : "2021-12-16", "y" : 1.40789736 }, { "x" : "2021-12-17", "y" : 1.40153529 }, { "x" : "2021-12-20", "y" : 1.39340574 }, { "x" : "2021-12-21", "y" : 1.40533542 }, { "x" : "2021-12-22", "y" : 1.41155486 }, { "x" : "2021-12-23", "y" : 1.42418653 }, { "x" : "2021-12-27", "y" : 1.43273953 }, { "x" : "2021-12-28", "y" : 1.43879104 }, { "x" : "2021-12-29", "y" : 1.44405883 }, { "x" : "2021-12-30", "y" : 1.44682801 }, { "x" : "2022-01-03", "y" : 1.45253685 }, { "x" : "2022-01-04", "y" : 1.45986522 }, { "x" : "2022-01-05", "y" : 1.45212934 }, { "x" : "2022-01-06", "y" : 1.44898706 }, { "x" : "2022-01-07", "y" : 1.44665028 }, { "x" : "2022-01-10", "y" : 1.44230396 }, { "x" : "2022-01-11", "y" : 1.46744125 }, { "x" : "2022-01-12", "y" : 1.49199576 }, { "x" : "2022-01-13", "y" : 1.48803172 }, { "x" : "2022-01-14", "y" : 1.47508875 }, { "x" : "2022-01-17", "y" : 1.48340567 }, { "x" : "2022-01-18", "y" : 1.46772316 }, { "x" : "2022-01-19", "y" : 1.46450716 }, { "x" : "2022-01-20", "y" : 1.46333005 }, { "x" : "2022-01-21", "y" : 1.44375561 }, { "x" : "2022-01-24", "y" : 1.40717705 }, { "x" : "2022-01-25", "y" : 1.41848826 }, { "x" : "2022-01-26", "y" : 1.43380516 }, { "x" : "2022-01-27", "y" : 1.44438219 }, { "x" : "2022-01-28", "y" : 1.42557686 }, { "x" : "2022-01-31", "y" : 1.43966501 }, { "x" : "2022-02-01", "y" : 1.44223946 }, { "x" : "2022-02-02", "y" : 1.45503558 }, { "x" : "2022-02-03", "y" : 1.44950322 }, { "x" : "2022-02-04", "y" : 1.43104785 }, { "x" : "2022-02-07", "y" : 1.42841188 }, { "x" : "2022-02-08", "y" : 1.45212712 }, { "x" : "2022-02-09", "y" : 1.46395736 }, { "x" : "2022-02-10", "y" : 1.45933198 }, { "x" : "2022-02-11", "y" : 1.44707043 }, { "x" : "2022-02-14", "y" : 1.42547837 }, { "x" : "2022-02-15", "y" : 1.44441389 }, { "x" : "2022-02-16", "y" : 1.44604932 }, { "x" : "2022-02-17", "y" : 1.43048457 }, { "x" : "2022-02-18", "y" : 1.41514349 }, { "x" : "2022-02-21", "y" : 1.37653257 }, { "x" : "2022-02-22", "y" : 1.37691105 }, { "x" : "2022-02-23", "y" : 1.36477784 }, { "x" : "2022-02-24", "y" : 1.26629379 }, { "x" : "2022-02-25", "y" : 1.34818885 }, { "x" : "2022-02-28", "y" : 1.32170593 }, { "x" : "2022-03-01", "y" : 1.26980854 }, { "x" : "2022-03-02", "y" : 1.28682732 }, { "x" : "2022-03-03", "y" : 1.29585478 }, { "x" : "2022-03-04", "y" : 1.23913615 }, { "x" : "2022-03-07", "y" : 1.2313715 }, { "x" : "2022-03-08", "y" : 1.23500004 }, { "x" : "2022-03-09", "y" : 1.28485343 }, { "x" : "2022-03-10", "y" : 1.26787979 }, { "x" : "2022-03-11", "y" : 1.29617576 }, { "x" : "2022-03-16", "y" : 1.32765404 }, { "x" : "2022-03-17", "y" : 1.34505006 }, { "x" : "2022-03-18", "y" : 1.34630603 }, { "x" : "2022-03-21", "y" : 1.35091063 }, { "x" : "2022-03-22", "y" : 1.36199457 }, { "x" : "2022-03-23", "y" : 1.3503821 }, { "x" : "2022-03-24", "y" : 1.35117531 }, { "x" : "2022-03-25", "y" : 1.34776606 }, { "x" : "2022-03-28", "y" : 1.35209248 }, { "x" : "2022-03-29", "y" : 1.38723857 }, { "x" : "2022-03-30", "y" : 1.37435128 }, { "x" : "2022-03-31", "y" : 1.36352747 }, { "x" : "2022-04-01", "y" : 1.37653704 }, { "x" : "2022-04-04", "y" : 1.38082711 }, { "x" : "2022-04-05", "y" : 1.36501781 }, { "x" : "2022-04-06", "y" : 1.35532992 }, { "x" : "2022-04-07", "y" : 1.35886535 }, { "x" : "2022-04-08", "y" : 1.35707364 }, { "x" : "2022-04-11", "y" : 1.368201 }, { "x" : "2022-04-12", "y" : 1.35147712 }, { "x" : "2022-04-13", "y" : 1.36296422 }, { "x" : "2022-04-14", "y" : 1.36092695 }, { "x" : "2022-04-19", "y" : 1.34627175 }, { "x" : "2022-04-20", "y" : 1.33640983 }, { "x" : "2022-04-21", "y" : 1.34147789 }, { "x" : "2022-04-22", "y" : 1.32233661 }, { "x" : "2022-04-25", "y" : 1.29981783 }, { "x" : "2022-04-26", "y" : 1.29491158 }, { "x" : "2022-04-27", "y" : 1.30195044 }, { "x" : "2022-04-28", "y" : 1.30673742 }, { "x" : "2022-04-29", "y" : 1.2954926 }, { "x" : "2022-05-02", "y" : 1.27897747 }, { "x" : "2022-05-03", "y" : 1.29631309 }, { "x" : "2022-05-04", "y" : 1.2821554 }, { "x" : "2022-05-05", "y" : 1.2650719 }, { "x" : "2022-05-06", "y" : 1.25922668 }, { "x" : "2022-05-09", "y" : 1.24846071 }, { "x" : "2022-05-10", "y" : 1.23049704 }, { "x" : "2022-05-11", "y" : 1.23205022 }, { "x" : "2022-05-12", "y" : 1.22045588 }, { "x" : "2022-05-13", "y" : 1.25960056 }, { "x" : "2022-05-16", "y" : 1.26224176 }, { "x" : "2022-05-17", "y" : 1.29046487 }, { "x" : "2022-05-18", "y" : 1.30548293 }, { "x" : "2022-05-19", "y" : 1.30095724 }, { "x" : "2022-05-20", "y" : 1.30308945 }, { "x" : "2022-05-23", "y" : 1.32254693 }, { "x" : "2022-05-24", "y" : 1.31058633 }, { "x" : "2022-05-25", "y" : 1.30467181 }, { "x" : "2022-05-26", "y" : 1.31637302 }, { "x" : "2022-05-27", "y" : 1.30841809 }, { "x" : "2022-05-30", "y" : 1.3277807 }, { "x" : "2022-05-31", "y" : 1.33187884 }, { "x" : "2022-06-01", "y" : 1.34203077 }, { "x" : "2022-06-02", "y" : 1.34642999 }, { "x" : "2022-06-03", "y" : 1.34177213 }, { "x" : "2022-06-07", "y" : 1.33532901 }, { "x" : "2022-06-08", "y" : 1.32948018 }, { "x" : "2022-06-09", "y" : 1.33086818 }, { "x" : "2022-06-10", "y" : 1.30722211 }, { "x" : "2022-06-13", "y" : 1.27998023 }, { "x" : "2022-06-14", "y" : 1.28402474 }, { "x" : "2022-06-15", "y" : 1.29533712 }, { "x" : "2022-06-16", "y" : 1.2790545 }, { "x" : "2022-06-17", "y" : 1.27917711 }, { "x" : "2022-06-20", "y" : 1.29778001 }, { "x" : "2022-06-21", "y" : 1.3081226 }, { "x" : "2022-06-22", "y" : 1.2843258 }, { "x" : "2022-06-23", "y" : 1.26967105 }, { "x" : "2022-06-24", "y" : 1.287231 }, { "x" : "2022-06-27", "y" : 1.28590696 }, { "x" : "2022-06-28", "y" : 1.29919781 }, { "x" : "2022-06-29", "y" : 1.2799898 }, { "x" : "2022-06-30", "y" : 1.25201313 }, { "x" : "2022-07-01", "y" : 1.24125897 }, { "x" : "2022-07-04", "y" : 1.23992345 }, { "x" : "2022-07-05", "y" : 1.22887425 }, { "x" : "2022-07-06", "y" : 1.24352938 }, { "x" : "2022-07-07", "y" : 1.27959564 }, { "x" : "2022-07-08", "y" : 1.27495311 }, { "x" : "2022-07-11", "y" : 1.27519605 }, { "x" : "2022-07-12", "y" : 1.26821782 }, { "x" : "2022-07-13", "y" : 1.25556823 }, { "x" : "2022-07-14", "y" : 1.24329268 }, { "x" : "2022-07-15", "y" : 1.24364144 }, { "x" : "2022-07-18", "y" : 1.27231938 }, { "x" : "2022-07-19", "y" : 1.27132991 }, { "x" : "2022-07-20", "y" : 1.27268089 }, { "x" : "2022-07-21", "y" : 1.28716813 }, { "x" : "2022-07-22", "y" : 1.28078475 }, { "x" : "2022-07-25", "y" : 1.27309312 }, { "x" : "2022-07-26", "y" : 1.27487385 }, { "x" : "2022-07-27", "y" : 1.29061587 }, { "x" : "2022-07-28", "y" : 1.29273556 }, { "x" : "2022-07-29", "y" : 1.29949276 }, { "x" : "2022-08-01", "y" : 1.28967664 }, { "x" : "2022-08-02", "y" : 1.2725799 }, { "x" : "2022-08-03", "y" : 1.27822036 }, { "x" : "2022-08-04", "y" : 1.28174566 }, { "x" : "2022-08-05", "y" : 1.27552338 }, { "x" : "2022-08-08", "y" : 1.2843173 }, { "x" : "2022-08-09", "y" : 1.28748855 }, { "x" : "2022-08-10", "y" : 1.31683892 }, { "x" : "2022-08-11", "y" : 1.3122094 }, { "x" : "2022-08-12", "y" : 1.30734406 }, { "x" : "2022-08-15", "y" : 1.31149478 }, { "x" : "2022-08-16", "y" : 1.32364658 }, { "x" : "2022-08-17", "y" : 1.30753771 }, { "x" : "2022-08-18", "y" : 1.3033646 }, { "x" : "2022-08-19", "y" : 1.29473623 }, { "x" : "2022-08-22", "y" : 1.27194561 }, { "x" : "2022-08-23", "y" : 1.28570658 }, { "x" : "2022-08-24", "y" : 1.27454252 }, { "x" : "2022-08-25", "y" : 1.27335334 }, { "x" : "2022-08-26", "y" : 1.27101326 }, { "x" : "2022-08-29", "y" : 1.25659299 }, { "x" : "2022-08-30", "y" : 1.247548 }, { "x" : "2022-08-31", "y" : 1.23868455 }, { "x" : "2022-09-01", "y" : 1.20527144 }, { "x" : "2022-09-02", "y" : 1.21404514 }, { "x" : "2022-09-05", "y" : 1.20935203 }, { "x" : "2022-09-06", "y" : 1.20136162 }, { "x" : "2022-09-07", "y" : 1.20725938 }, { "x" : "2022-09-08", "y" : 1.2029257 }, { "x" : "2022-09-09", "y" : 1.21441626 }, { "x" : "2022-09-12", "y" : 1.23193886 }, { "x" : "2022-09-13", "y" : 1.23475321 }, { "x" : "2022-09-14", "y" : 1.24292534 }, { "x" : "2022-09-15", "y" : 1.25400972 }, { "x" : "2022-09-16", "y" : 1.23151833 }, { "x" : "2022-09-19", "y" : 1.22266848 }, { "x" : "2022-09-20", "y" : 1.19830955 }, { "x" : "2022-09-21", "y" : 1.19848716 }, { "x" : "2022-09-22", "y" : 1.20260277 }, { "x" : "2022-09-23", "y" : 1.17083596 }, { "x" : "2022-09-26", "y" : 1.15437859 }, { "x" : "2022-09-27", "y" : 1.16342384 }, { "x" : "2022-09-28", "y" : 1.15569298 }, { "x" : "2022-09-29", "y" : 1.14219831 }, { "x" : "2022-09-30", "y" : 1.15056075 }, { "x" : "2022-10-03", "y" : 1.16299935 }, { "x" : "2022-10-04", "y" : 1.19921376 }, { "x" : "2022-10-05", "y" : 1.19373546 }, { "x" : "2022-10-06", "y" : 1.19451342 }, { "x" : "2022-10-07", "y" : 1.18562081 }, { "x" : "2022-10-10", "y" : 1.17717835 }, { "x" : "2022-10-11", "y" : 1.16854095 }, { "x" : "2022-10-12", "y" : 1.17636981 }, { "x" : "2022-10-13", "y" : 1.17757099 }, { "x" : "2022-10-14", "y" : 1.16941108 }, { "x" : "2022-10-17", "y" : 1.17642005 }, { "x" : "2022-10-18", "y" : 1.18126788 }, { "x" : "2022-10-19", "y" : 1.1634019 }, { "x" : "2022-10-20", "y" : 1.18146147 }, { "x" : "2022-10-21", "y" : 1.18141582 }, { "x" : "2022-10-24", "y" : 1.18181704 }, { "x" : "2022-10-25", "y" : 1.18980302 }, { "x" : "2022-10-26", "y" : 1.20083616 }, { "x" : "2022-10-27", "y" : 1.20763707 }, { "x" : "2022-10-28", "y" : 1.21783207 }, { "x" : "2022-11-02", "y" : 1.23032951 }, { "x" : "2022-11-03", "y" : 1.23041005 }, { "x" : "2022-11-04", "y" : 1.24956998 }, { "x" : "2022-11-07", "y" : 1.26212597 }, { "x" : "2022-11-08", "y" : 1.27505155 }, { "x" : "2022-11-09", "y" : 1.28277921 }, { "x" : "2022-11-10", "y" : 1.28606635 }, { "x" : "2022-11-11", "y" : 1.30327047 }, { "x" : "2022-11-14", "y" : 1.32882404 }, { "x" : "2022-11-15", "y" : 1.33348454 }, { "x" : "2022-11-16", "y" : 1.32554483 }, { "x" : "2022-11-17", "y" : 1.32736936 }, { "x" : "2022-11-18", "y" : 1.32630861 }, { "x" : "2022-11-21", "y" : 1.32077466 }, { "x" : "2022-11-22", "y" : 1.32683134 }, { "x" : "2022-11-23", "y" : 1.31814828 }, { "x" : "2022-11-24", "y" : 1.35889961 }, { "x" : "2022-11-25", "y" : 1.35482304 }, { "x" : "2022-11-28", "y" : 1.33111636 }, { "x" : "2022-11-29", "y" : 1.33774175 }, { "x" : "2022-11-30", "y" : 1.33726102 }, { "x" : "2022-12-01", "y" : 1.35346288 }, { "x" : "2022-12-02", "y" : 1.3365331 }, { "x" : "2022-12-05", "y" : 1.34117907 }, { "x" : "2022-12-06", "y" : 1.34998816 }, { "x" : "2022-12-07", "y" : 1.33417619 }, { "x" : "2022-12-08", "y" : 1.33473566 }, { "x" : "2022-12-09", "y" : 1.34364355 }, { "x" : "2022-12-12", "y" : 1.35486024 }, { "x" : "2022-12-13", "y" : 1.35405067 }, { "x" : "2022-12-14", "y" : 1.34620393 }, { "x" : "2022-12-15", "y" : 1.330384 }, { "x" : "2022-12-16", "y" : 1.32613056 }, { "x" : "2022-12-19", "y" : 1.32814987 }, { "x" : "2022-12-20", "y" : 1.33926244 }, { "x" : "2022-12-21", "y" : 1.35261685 }, { "x" : "2022-12-22", "y" : 1.34943891 }, { "x" : "2022-12-23", "y" : 1.34239864 }, { "x" : "2022-12-27", "y" : 1.3379197 }, { "x" : "2022-12-28", "y" : 1.33057712 }, { "x" : "2022-12-29", "y" : 1.33736668 }, { "x" : "2022-12-30", "y" : 1.32606582 }, { "x" : "2023-01-02", "y" : 1.32759833 }, { "x" : "2023-01-03", "y" : 1.35833005 }, { "x" : "2023-01-04", "y" : 1.36332662 }, { "x" : "2023-01-05", "y" : 1.35963964 }, { "x" : "2023-01-06", "y" : 1.36314759 }, { "x" : "2023-01-09", "y" : 1.39157337 }, { "x" : "2023-01-10", "y" : 1.39887438 }, { "x" : "2023-01-11", "y" : 1.40592494 }, { "x" : "2023-01-12", "y" : 1.41675976 }, { "x" : "2023-01-13", "y" : 1.40388844 }, { "x" : "2023-01-16", "y" : 1.41238997 }, { "x" : "2023-01-17", "y" : 1.39885014 }, { "x" : "2023-01-18", "y" : 1.3974661 }, { "x" : "2023-01-19", "y" : 1.38641285 }, { "x" : "2023-01-20", "y" : 1.39013139 }, { "x" : "2023-01-23", "y" : 1.40097577 }, { "x" : "2023-01-24", "y" : 1.41084691 }, { "x" : "2023-01-25", "y" : 1.38371001 }, { "x" : "2023-01-26", "y" : 1.39496202 }, { "x" : "2023-01-27", "y" : 1.39732622 }, { "x" : "2023-01-30", "y" : 1.39229086 }, { "x" : "2023-01-31", "y" : 1.387266 }, { "x" : "2023-02-01", "y" : 1.38636878 }, { "x" : "2023-02-02", "y" : 1.39447477 }, { "x" : "2023-02-03", "y" : 1.38951173 }, { "x" : "2023-02-06", "y" : 1.38204046 }, { "x" : "2023-02-07", "y" : 1.39638456 }, { "x" : "2023-02-08", "y" : 1.40158022 }, { "x" : "2023-02-09", "y" : 1.39894292 }, { "x" : "2023-02-10", "y" : 1.38865326 }, { "x" : "2023-02-13", "y" : 1.39327064 }, { "x" : "2023-02-14", "y" : 1.38155983 }, { "x" : "2023-02-15", "y" : 1.37929251 }, { "x" : "2023-02-16", "y" : 1.38221877 }, { "x" : "2023-02-17", "y" : 1.382516 }, { "x" : "2023-02-20", "y" : 1.36842085 }, { "x" : "2023-02-21", "y" : 1.36688268 }, { "x" : "2023-02-22", "y" : 1.3521255 }, { "x" : "2023-02-23", "y" : 1.35777414 }, { "x" : "2023-02-24", "y" : 1.35249487 }, { "x" : "2023-02-27", "y" : 1.35695788 }, { "x" : "2023-02-28", "y" : 1.37596116 }, { "x" : "2023-03-01", "y" : 1.36800883 }, { "x" : "2023-03-02", "y" : 1.35426606 }, { "x" : "2023-03-03", "y" : 1.37468086 }, { "x" : "2023-03-06", "y" : 1.38193365 }, { "x" : "2023-03-07", "y" : 1.36291493 }, { "x" : "2023-03-08", "y" : 1.37178952 }, { "x" : "2023-03-09", "y" : 1.35525269 }, { "x" : "2023-03-10", "y" : 1.35174307 }, { "x" : "2023-03-13", "y" : 1.3246037 }, { "x" : "2023-03-14", "y" : 1.35494277 }, { "x" : "2023-03-16", "y" : 1.3120937 }, { "x" : "2023-03-17", "y" : 1.30172506 }, { "x" : "2023-03-20", "y" : 1.31869247 }, { "x" : "2023-03-21", "y" : 1.32878504 }, { "x" : "2023-03-22", "y" : 1.31918613 }, { "x" : "2023-03-23", "y" : 1.31064302 }, { "x" : "2023-03-24", "y" : 1.28266918 }, { "x" : "2023-03-27", "y" : 1.28738716 }, { "x" : "2023-03-28", "y" : 1.2900659 }, { "x" : "2023-03-29", "y" : 1.28994277 }, { "x" : "2023-03-30", "y" : 1.31358131 }, { "x" : "2023-03-31", "y" : 1.32098731 }, { "x" : "2023-04-03", "y" : 1.33116064 }, { "x" : "2023-04-04", "y" : 1.32844949 }, { "x" : "2023-04-05", "y" : 1.32932877 }, { "x" : "2023-04-06", "y" : 1.33627297 }, { "x" : "2023-04-11", "y" : 1.35084506 }, { "x" : "2023-04-12", "y" : 1.35082878 }, { "x" : "2023-04-13", "y" : 1.35832028 }, { "x" : "2023-04-14", "y" : 1.36798754 }, { "x" : "2023-04-17", "y" : 1.36936811 }, { "x" : "2023-04-18", "y" : 1.37816556 }, { "x" : "2023-04-19", "y" : 1.38943357 }, { "x" : "2023-04-20", "y" : 1.39455276 }, { "x" : "2023-04-21", "y" : 1.39556677 }, { "x" : "2023-04-24", "y" : 1.39502713 }, { "x" : "2023-04-25", "y" : 1.38669404 }, { "x" : "2023-04-26", "y" : 1.38328978 }, { "x" : "2023-04-27", "y" : 1.40030755 }, { "x" : "2023-04-28", "y" : 1.39125287 }, { "x" : "2023-05-02", "y" : 1.38777971 }, { "x" : "2023-05-03", "y" : 1.40510447 }, { "x" : "2023-05-04", "y" : 1.38944699 }, { "x" : "2023-05-05", "y" : 1.40238098 }, { "x" : "2023-05-08", "y" : 1.41132343 }, { "x" : "2023-05-09", "y" : 1.40625881 }, { "x" : "2023-05-10", "y" : 1.40608297 }, { "x" : "2023-05-11", "y" : 1.40400679 }, { "x" : "2023-05-12", "y" : 1.40486777 }, { "x" : "2023-05-15", "y" : 1.39829147 }, { "x" : "2023-05-16", "y" : 1.40443937 }, { "x" : "2023-05-17", "y" : 1.40330175 }, { "x" : "2023-05-18", "y" : 1.40413669 }, { "x" : "2023-05-19", "y" : 1.42845077 }, { "x" : "2023-05-22", "y" : 1.43027699 }, { "x" : "2023-05-23", "y" : 1.43417969 }, { "x" : "2023-05-24", "y" : 1.41667795 }, { "x" : "2023-05-25", "y" : 1.41217062 }, { "x" : "2023-05-26", "y" : 1.42012953 }, { "x" : "2023-05-30", "y" : 1.40077762 }, { "x" : "2023-05-31", "y" : 1.38083295 }, { "x" : "2023-06-01", "y" : 1.39522911 }, { "x" : "2023-06-02", "y" : 1.43262109 }, { "x" : "2023-06-05", "y" : 1.42927708 }, { "x" : "2023-06-06", "y" : 1.43948407 }, { "x" : "2023-06-07", "y" : 1.43974288 }, { "x" : "2023-06-08", "y" : 1.44677395 }, { "x" : "2023-06-09", "y" : 1.44926006 }, { "x" : "2023-06-12", "y" : 1.45039597 }, { "x" : "2023-06-13", "y" : 1.44403149 }, { "x" : "2023-06-14", "y" : 1.45993369 }, { "x" : "2023-06-15", "y" : 1.4742676 }, { "x" : "2023-06-16", "y" : 1.48197694 }, { "x" : "2023-06-19", "y" : 1.47549372 }, { "x" : "2023-06-20", "y" : 1.47258728 }, { "x" : "2023-06-21", "y" : 1.46862159 }, { "x" : "2023-06-22", "y" : 1.4622046 }, { "x" : "2023-06-23", "y" : 1.45249172 }, { "x" : "2023-06-26", "y" : 1.45619884 }, { "x" : "2023-06-27", "y" : 1.44462624 }, { "x" : "2023-06-28", "y" : 1.44948041 }, { "x" : "2023-06-29", "y" : 1.46069234 }, { "x" : "2023-06-30", "y" : 1.46332259 }, { "x" : "2023-07-03", "y" : 1.48260587 }, { "x" : "2023-07-04", "y" : 1.482209 }, { "x" : "2023-07-05", "y" : 1.4798147 }, { "x" : "2023-07-06", "y" : 1.47845225 }, { "x" : "2023-07-07", "y" : 1.50203018 }, { "x" : "2023-07-10", "y" : 1.49707057 }, { "x" : "2023-07-11", "y" : 1.49669909 }, { "x" : "2023-07-12", "y" : 1.51583724 }, { "x" : "2023-07-13", "y" : 1.51663858 }, { "x" : "2023-07-14", "y" : 1.51496279 }, { "x" : "2023-07-17", "y" : 1.51023486 }, { "x" : "2023-07-18", "y" : 1.52593195 }, { "x" : "2023-07-19", "y" : 1.52503454 }, { "x" : "2023-07-20", "y" : 1.54942813 }, { "x" : "2023-07-21", "y" : 1.55412406 }, { "x" : "2023-07-24", "y" : 1.55210708 }, { "x" : "2023-07-25", "y" : 1.56004938 }, { "x" : "2023-07-26", "y" : 1.56913906 }, { "x" : "2023-07-27", "y" : 1.56943287 }, { "x" : "2023-07-28", "y" : 1.58881593 }, { "x" : "2023-07-31", "y" : 1.59787663 }, { "x" : "2023-08-01", "y" : 1.61593128 }, { "x" : "2023-08-02", "y" : 1.59477182 }, { "x" : "2023-08-03", "y" : 1.60086322 }, { "x" : "2023-08-04", "y" : 1.6084004 }, { "x" : "2023-08-07", "y" : 1.60113259 }, { "x" : "2023-08-08", "y" : 1.57702125 }, { "x" : "2023-08-09", "y" : 1.57718549 }, { "x" : "2023-08-10", "y" : 1.58635063 }, { "x" : "2023-08-11", "y" : 1.5742159 }, { "x" : "2023-08-14", "y" : 1.56692049 }, { "x" : "2023-08-15", "y" : 1.57403678 }, { "x" : "2023-08-16", "y" : 1.55461141 }, { "x" : "2023-08-17", "y" : 1.55531014 }, { "x" : "2023-08-18", "y" : 1.52954323 }, { "x" : "2023-08-21", "y" : 1.53203118 }, { "x" : "2023-08-22", "y" : 1.53545103 }, { "x" : "2023-08-23", "y" : 1.53373264 }, { "x" : "2023-08-24", "y" : 1.53967841 }, { "x" : "2023-08-25", "y" : 1.53412 }, { "x" : "2023-08-28", "y" : 1.54974563 }, { "x" : "2023-08-29", "y" : 1.55347617 }, { "x" : "2023-08-30", "y" : 1.54793081 }, { "x" : "2023-08-31", "y" : 1.53419508 }, { "x" : "2023-09-01", "y" : 1.54908044 }, { "x" : "2023-09-04", "y" : 1.53787293 }, { "x" : "2023-09-05", "y" : 1.53405156 }, { "x" : "2023-09-06", "y" : 1.53276132 }, { "x" : "2023-09-07", "y" : 1.52332151 }, { "x" : "2023-09-08", "y" : 1.51052792 }, { "x" : "2023-09-11", "y" : 1.50918652 }, { "x" : "2023-09-12", "y" : 1.51420008 }, { "x" : "2023-09-13", "y" : 1.51846359 }, { "x" : "2023-09-14", "y" : 1.53324296 }, { "x" : "2023-09-15", "y" : 1.53607175 }, { "x" : "2023-09-18", "y" : 1.52083932 }, { "x" : "2023-09-19", "y" : 1.51855694 }, { "x" : "2023-09-20", "y" : 1.52549478 }, { "x" : "2023-09-21", "y" : 1.5158477 }, { "x" : "2023-09-22", "y" : 1.52051371 }, { "x" : "2023-09-25", "y" : 1.52269913 }, { "x" : "2023-09-26", "y" : 1.52103032 }, { "x" : "2023-09-27", "y" : 1.5145941 }, { "x" : "2023-09-28", "y" : 1.52759041 } ]
HUF
2017.09.19. - 2023.09.28.
2017-09-15
2023-10-02
2023.09.29.
7,34
0.82396052
0.7837311548
1.6179911813
Hozam indulástól:
