A CIB Reflex Alapok Részalapjával egy olyan diverzifikált befektetési portfóliót vásárolhat meg, amely az Intesa Sanpaolo Csoport két vagyonkezelő társasága, az EURIZON Capital SGR S.p.A. és az Epsilon Associati SGR S.p.A által kezelt befektetési alapok teljesítményére épít. A befektetési portfóliót alkotó alapok a befektetési univerzum bármely eszközosztályába fektethetnek, és az eszközkosár összetételét dinamikusan alakítják a makrogazdasági folyamatokhoz igazodva.
Alapadatok
Kategória
Vegyes
Eszközosztály
Dinamikus vegyes
Fajta
Nyilvános nyíltvégű
Referencia index
100% RMAX Index
Alap kibocsátási dátuma
2016.02.08.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBREFL HB
Lipper azonosító
68356784
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
max. 2%
visszaváltási jutalék
Díjmentes
Alap által fizetett működési költségek
i
2,12% (12/2021)
Portfólió menedzser
Szigetvári Dániel Pénzügy MSc -Befektetéselemzői szakirány - BCE, CEMS Master in International Management – University of St. Gallen
Szakmai tapasztalat: 5 év
Az alapot kezeli 2021.04 óta
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
3,25%
4,44%
8,36%
1,50%
-
2,56%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap legutolsó publikált árfolyamával történik.
2023.03.20.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
-2,76%
6,25%
0,52%
9,61%
-9,22%
4,21%
-
-
-
-
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alap működési költségeivel csökkentett nettó hozamok. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
[ { "x" : "2016-02-08", "y" : 1.0005 }, { "x" : "2016-02-09", "y" : 1.0005 }, { "x" : "2016-02-10", "y" : 0.9947 }, { "x" : "2016-02-11", "y" : 0.9994 }, { "x" : "2016-02-12", "y" : 0.987 }, { "x" : "2016-02-15", "y" : 0.996 }, { "x" : "2016-02-16", "y" : 1.0047 }, { "x" : "2016-02-17", "y" : 1.0079 }, { "x" : "2016-02-18", "y" : 1.0175 }, { "x" : "2016-02-19", "y" : 1.0178 }, { "x" : "2016-02-22", "y" : 1.0152 }, { "x" : "2016-02-23", "y" : 1.0224 }, { "x" : "2016-02-24", "y" : 1.0175 }, { "x" : "2016-02-25", "y" : 1.0133 }, { "x" : "2016-02-26", "y" : 1.0192 }, { "x" : "2016-02-29", "y" : 1.0229 }, { "x" : "2016-03-01", "y" : 1.023 }, { "x" : "2016-03-02", "y" : 1.0317 }, { "x" : "2016-03-03", "y" : 1.0342 }, { "x" : "2016-03-04", "y" : 1.0355 }, { "x" : "2016-03-07", "y" : 1.0379 }, { "x" : "2016-03-08", "y" : 1.0365 }, { "x" : "2016-03-09", "y" : 1.0328 }, { "x" : "2016-03-10", "y" : 1.0344 }, { "x" : "2016-03-11", "y" : 1.0435 }, { "x" : "2016-03-16", "y" : 1.0412 }, { "x" : "2016-03-17", "y" : 1.042 }, { "x" : "2016-03-18", "y" : 1.0421 }, { "x" : "2016-03-21", "y" : 1.0431 }, { "x" : "2016-03-22", "y" : 1.0435 }, { "x" : "2016-03-23", "y" : 1.0439 }, { "x" : "2016-03-24", "y" : 1.0423 }, { "x" : "2016-03-29", "y" : 1.0379 }, { "x" : "2016-03-30", "y" : 1.0401 }, { "x" : "2016-03-31", "y" : 1.044 }, { "x" : "2016-04-01", "y" : 1.0412 }, { "x" : "2016-04-04", "y" : 1.0386 }, { "x" : "2016-04-05", "y" : 1.0379 }, { "x" : "2016-04-06", "y" : 1.0314 }, { "x" : "2016-04-07", "y" : 1.0341 }, { "x" : "2016-04-08", "y" : 1.0289 }, { "x" : "2016-04-11", "y" : 1.0337 }, { "x" : "2016-04-12", "y" : 1.0346 }, { "x" : "2016-04-13", "y" : 1.0368 }, { "x" : "2016-04-14", "y" : 1.0462 }, { "x" : "2016-04-15", "y" : 1.0479 }, { "x" : "2016-04-18", "y" : 1.0465 }, { "x" : "2016-04-19", "y" : 1.0479 }, { "x" : "2016-04-20", "y" : 1.0526 }, { "x" : "2016-04-21", "y" : 1.0545 }, { "x" : "2016-04-22", "y" : 1.0531 }, { "x" : "2016-04-25", "y" : 1.0525 }, { "x" : "2016-04-26", "y" : 1.0497 }, { "x" : "2016-04-27", "y" : 1.0514 }, { "x" : "2016-04-28", "y" : 1.0524 }, { "x" : "2016-04-29", "y" : 1.0505 }, { "x" : "2016-05-02", "y" : 1.0439 }, { "x" : "2016-05-03", "y" : 1.0446 }, { "x" : "2016-05-04", "y" : 1.0388 }, { "x" : "2016-05-05", "y" : 1.0388 }, { "x" : "2016-05-06", "y" : 1.0357 }, { "x" : "2016-05-09", "y" : 1.0355 }, { "x" : "2016-05-10", "y" : 1.0357 }, { "x" : "2016-05-11", "y" : 1.0402 }, { "x" : "2016-05-12", "y" : 1.037 }, { "x" : "2016-05-13", "y" : 1.0354 }, { "x" : "2016-05-17", "y" : 1.0348 }, { "x" : "2016-05-18", "y" : 1.0344 }, { "x" : "2016-05-19", "y" : 1.0354 }, { "x" : "2016-05-20", "y" : 1.0316 }, { "x" : "2016-05-23", "y" : 1.0367 }, { "x" : "2016-05-24", "y" : 1.0352 }, { "x" : "2016-05-25", "y" : 1.0426 }, { "x" : "2016-05-26", "y" : 1.0468 }, { "x" : "2016-05-27", "y" : 1.0478 }, { "x" : "2016-05-30", "y" : 1.0487 }, { "x" : "2016-05-31", "y" : 1.0497 }, { "x" : "2016-06-01", "y" : 1.0484 }, { "x" : "2016-06-02", "y" : 1.0462 }, { "x" : "2016-06-03", "y" : 1.0464 }, { "x" : "2016-06-06", "y" : 1.0432 }, { "x" : "2016-06-07", "y" : 1.0447 }, { "x" : "2016-06-08", "y" : 1.0483 }, { "x" : "2016-06-09", "y" : 1.048 }, { "x" : "2016-06-10", "y" : 1.0452 }, { "x" : "2016-06-13", "y" : 1.0372 }, { "x" : "2016-06-14", "y" : 1.03 }, { "x" : "2016-06-15", "y" : 1.0243 }, { "x" : "2016-06-16", "y" : 1.0264 }, { "x" : "2016-06-17", "y" : 1.0243 }, { "x" : "2016-06-20", "y" : 1.0276 }, { "x" : "2016-06-21", "y" : 1.0373 }, { "x" : "2016-06-22", "y" : 1.0395 }, { "x" : "2016-06-23", "y" : 1.0394 }, { "x" : "2016-06-24", "y" : 1.0402 }, { "x" : "2016-06-27", "y" : 1.0177 }, { "x" : "2016-06-28", "y" : 1.0064 }, { "x" : "2016-06-29", "y" : 1.0153 }, { "x" : "2016-06-30", "y" : 1.0243 }, { "x" : "2016-07-01", "y" : 1.0291 }, { "x" : "2016-07-04", "y" : 1.0326 }, { "x" : "2016-07-05", "y" : 1.0299 }, { "x" : "2016-07-06", "y" : 1.0243 }, { "x" : "2016-07-07", "y" : 1.0211 }, { "x" : "2016-07-08", "y" : 1.0226 }, { "x" : "2016-07-11", "y" : 1.0296 }, { "x" : "2016-07-12", "y" : 1.0353 }, { "x" : "2016-07-13", "y" : 1.0417 }, { "x" : "2016-07-14", "y" : 1.0405 }, { "x" : "2016-07-15", "y" : 1.0449 }, { "x" : "2016-07-18", "y" : 1.0441 }, { "x" : "2016-07-19", "y" : 1.045 }, { "x" : "2016-07-20", "y" : 1.0434 }, { "x" : "2016-07-21", "y" : 1.0476 }, { "x" : "2016-07-22", "y" : 1.0457 }, { "x" : "2016-07-25", "y" : 1.0469 }, { "x" : "2016-07-26", "y" : 1.0468 }, { "x" : "2016-07-27", "y" : 1.0479 }, { "x" : "2016-07-28", "y" : 1.0497 }, { "x" : "2016-07-29", "y" : 1.0472 }, { "x" : "2016-08-01", "y" : 1.049 }, { "x" : "2016-08-02", "y" : 1.0472 }, { "x" : "2016-08-03", "y" : 1.0407 }, { "x" : "2016-08-04", "y" : 1.0404 }, { "x" : "2016-08-05", "y" : 1.0432 }, { "x" : "2016-08-08", "y" : 1.049 }, { "x" : "2016-08-09", "y" : 1.0507 }, { "x" : "2016-08-10", "y" : 1.0539 }, { "x" : "2016-08-11", "y" : 1.0532 }, { "x" : "2016-08-12", "y" : 1.0572 }, { "x" : "2016-08-15", "y" : 1.0572 }, { "x" : "2016-08-16", "y" : 1.0565 }, { "x" : "2016-08-17", "y" : 1.0541 }, { "x" : "2016-08-18", "y" : 1.0515 }, { "x" : "2016-08-19", "y" : 1.0529 }, { "x" : "2016-08-22", "y" : 1.0503 }, { "x" : "2016-08-23", "y" : 1.0499 }, { "x" : "2016-08-24", "y" : 1.0527 }, { "x" : "2016-08-25", "y" : 1.0531 }, { "x" : "2016-08-26", "y" : 1.0511 }, { "x" : "2016-08-29", "y" : 1.0523 }, { "x" : "2016-08-30", "y" : 1.0528 }, { "x" : "2016-08-31", "y" : 1.0545 }, { "x" : "2016-09-01", "y" : 1.0534 }, { "x" : "2016-09-02", "y" : 1.0539 }, { "x" : "2016-09-05", "y" : 1.0598 }, { "x" : "2016-09-06", "y" : 1.0598 }, { "x" : "2016-09-07", "y" : 1.0592 }, { "x" : "2016-09-08", "y" : 1.0606 }, { "x" : "2016-09-09", "y" : 1.0602 }, { "x" : "2016-09-12", "y" : 1.053 }, { "x" : "2016-09-13", "y" : 1.0512 }, { "x" : "2016-09-14", "y" : 1.0458 }, { "x" : "2016-09-15", "y" : 1.0442 }, { "x" : "2016-09-16", "y" : 1.047 }, { "x" : "2016-09-19", "y" : 1.043 }, { "x" : "2016-09-20", "y" : 1.0462 }, { "x" : "2016-09-21", "y" : 1.0459 }, { "x" : "2016-09-22", "y" : 1.0506 }, { "x" : "2016-09-23", "y" : 1.0563 }, { "x" : "2016-09-26", "y" : 1.0528 }, { "x" : "2016-09-27", "y" : 1.0457 }, { "x" : "2016-09-28", "y" : 1.0468 }, { "x" : "2016-09-29", "y" : 1.05 }, { "x" : "2016-09-30", "y" : 1.0489 }, { "x" : "2016-10-03", "y" : 1.0506 }, { "x" : "2016-10-04", "y" : 1.0507 }, { "x" : "2016-10-05", "y" : 1.0516 }, { "x" : "2016-10-06", "y" : 1.0533 }, { "x" : "2016-10-07", "y" : 1.0534 }, { "x" : "2016-10-10", "y" : 1.0504 }, { "x" : "2016-10-11", "y" : 1.0536 }, { "x" : "2016-10-12", "y" : 1.0498 }, { "x" : "2016-10-13", "y" : 1.049 }, { "x" : "2016-10-14", "y" : 1.0449 }, { "x" : "2016-10-17", "y" : 1.0484 }, { "x" : "2016-10-18", "y" : 1.0473 }, { "x" : "2016-10-19", "y" : 1.0521 }, { "x" : "2016-10-20", "y" : 1.0537 }, { "x" : "2016-10-21", "y" : 1.0552 }, { "x" : "2016-10-24", "y" : 1.0552 }, { "x" : "2016-10-25", "y" : 1.0576 }, { "x" : "2016-10-26", "y" : 1.0568 }, { "x" : "2016-10-27", "y" : 1.0552 }, { "x" : "2016-10-28", "y" : 1.054 }, { "x" : "2016-11-02", "y" : 1.0524 }, { "x" : "2016-11-03", "y" : 1.0426 }, { "x" : "2016-11-04", "y" : 1.0418 }, { "x" : "2016-11-07", "y" : 1.0388 }, { "x" : "2016-11-08", "y" : 1.0478 }, { "x" : "2016-11-09", "y" : 1.0494 }, { "x" : "2016-11-10", "y" : 1.0507 }, { "x" : "2016-11-11", "y" : 1.0501 }, { "x" : "2016-11-14", "y" : 1.0477 }, { "x" : "2016-11-15", "y" : 1.0469 }, { "x" : "2016-11-16", "y" : 1.05 }, { "x" : "2016-11-17", "y" : 1.0486 }, { "x" : "2016-11-18", "y" : 1.0499 }, { "x" : "2016-11-21", "y" : 1.0482 }, { "x" : "2016-11-22", "y" : 1.0495 }, { "x" : "2016-11-23", "y" : 1.0524 }, { "x" : "2016-11-24", "y" : 1.0519 }, { "x" : "2016-11-25", "y" : 1.0522 }, { "x" : "2016-11-28", "y" : 1.0532 }, { "x" : "2016-11-29", "y" : 1.0496 }, { "x" : "2016-11-30", "y" : 1.0516 }, { "x" : "2016-12-01", "y" : 1.0542 }, { "x" : "2016-12-02", "y" : 1.0522 }, { "x" : "2016-12-05", "y" : 1.0512 }, { "x" : "2016-12-06", "y" : 1.0536 }, { "x" : "2016-12-07", "y" : 1.059 }, { "x" : "2016-12-08", "y" : 1.0663 }, { "x" : "2016-12-09", "y" : 1.0705 }, { "x" : "2016-12-12", "y" : 1.0721 }, { "x" : "2016-12-13", "y" : 1.0711 }, { "x" : "2016-12-14", "y" : 1.0763 }, { "x" : "2016-12-15", "y" : 1.0726 }, { "x" : "2016-12-16", "y" : 1.0764 }, { "x" : "2016-12-19", "y" : 1.0761 }, { "x" : "2016-12-20", "y" : 1.0763 }, { "x" : "2016-12-21", "y" : 1.078 }, { "x" : "2016-12-22", "y" : 1.0775 }, { "x" : "2016-12-23", "y" : 1.0764 }, { "x" : "2016-12-27", "y" : 1.0774 }, { "x" : "2016-12-28", "y" : 1.0781 }, { "x" : "2016-12-29", "y" : 1.077 }, { "x" : "2016-12-30", "y" : 1.0767 }, { "x" : "2017-01-02", "y" : 1.0756 }, { "x" : "2017-01-03", "y" : 1.0761 }, { "x" : "2017-01-04", "y" : 1.0805 }, { "x" : "2017-01-05", "y" : 1.0818 }, { "x" : "2017-01-06", "y" : 1.0815 }, { "x" : "2017-01-09", "y" : 1.0817 }, { "x" : "2017-01-10", "y" : 1.0794 }, { "x" : "2017-01-11", "y" : 1.0794 }, { "x" : "2017-01-12", "y" : 1.0809 }, { "x" : "2017-01-13", "y" : 1.0779 }, { "x" : "2017-01-16", "y" : 1.0813 }, { "x" : "2017-01-17", "y" : 1.0793 }, { "x" : "2017-01-18", "y" : 1.0771 }, { "x" : "2017-01-19", "y" : 1.0778 }, { "x" : "2017-01-20", "y" : 1.0778 }, { "x" : "2017-01-23", "y" : 1.0787 }, { "x" : "2017-01-24", "y" : 1.0771 }, { "x" : "2017-01-25", "y" : 1.0796 }, { "x" : "2017-01-26", "y" : 1.0832 }, { "x" : "2017-01-27", "y" : 1.0827 }, { "x" : "2017-01-30", "y" : 1.0815 }, { "x" : "2017-01-31", "y" : 1.077 }, { "x" : "2017-02-01", "y" : 1.0748 }, { "x" : "2017-02-02", "y" : 1.0762 }, { "x" : "2017-02-03", "y" : 1.0767 }, { "x" : "2017-02-06", "y" : 1.0789 }, { "x" : "2017-02-07", "y" : 1.0762 }, { "x" : "2017-02-08", "y" : 1.0755 }, { "x" : "2017-02-09", "y" : 1.0765 }, { "x" : "2017-02-10", "y" : 1.0788 }, { "x" : "2017-02-13", "y" : 1.0799 }, { "x" : "2017-02-14", "y" : 1.0827 }, { "x" : "2017-02-15", "y" : 1.0838 }, { "x" : "2017-02-16", "y" : 1.0856 }, { "x" : "2017-02-17", "y" : 1.0851 }, { "x" : "2017-02-20", "y" : 1.0848 }, { "x" : "2017-02-21", "y" : 1.0848 }, { "x" : "2017-02-22", "y" : 1.0873 }, { "x" : "2017-02-23", "y" : 1.0873 }, { "x" : "2017-02-24", "y" : 1.0864 }, { "x" : "2017-02-27", "y" : 1.0838 }, { "x" : "2017-02-28", "y" : 1.0839 }, { "x" : "2017-03-01", "y" : 1.0839 }, { "x" : "2017-03-02", "y" : 1.0902 }, { "x" : "2017-03-03", "y" : 1.089 }, { "x" : "2017-03-06", "y" : 1.0894 }, { "x" : "2017-03-07", "y" : 1.0881 }, { "x" : "2017-03-08", "y" : 1.0875 }, { "x" : "2017-03-09", "y" : 1.0865 }, { "x" : "2017-03-10", "y" : 1.0871 }, { "x" : "2017-03-13", "y" : 1.0888 }, { "x" : "2017-03-14", "y" : 1.0882 }, { "x" : "2017-03-16", "y" : 1.0916 }, { "x" : "2017-03-17", "y" : 1.0934 }, { "x" : "2017-03-20", "y" : 1.0942 }, { "x" : "2017-03-21", "y" : 1.0937 }, { "x" : "2017-03-22", "y" : 1.0906 }, { "x" : "2017-03-23", "y" : 1.0898 }, { "x" : "2017-03-24", "y" : 1.0918 }, { "x" : "2017-03-27", "y" : 1.092 }, { "x" : "2017-03-28", "y" : 1.0909 }, { "x" : "2017-03-29", "y" : 1.0937 }, { "x" : "2017-03-30", "y" : 1.0942 }, { "x" : "2017-03-31", "y" : 1.0952 }, { "x" : "2017-04-03", "y" : 1.0951 }, { "x" : "2017-04-04", "y" : 1.0927 }, { "x" : "2017-04-05", "y" : 1.0928 }, { "x" : "2017-04-06", "y" : 1.0925 }, { "x" : "2017-04-07", "y" : 1.093 }, { "x" : "2017-04-10", "y" : 1.0933 }, { "x" : "2017-04-11", "y" : 1.0929 }, { "x" : "2017-04-12", "y" : 1.0919 }, { "x" : "2017-04-13", "y" : 1.0908 }, { "x" : "2017-04-18", "y" : 1.0885 }, { "x" : "2017-04-19", "y" : 1.0864 }, { "x" : "2017-04-20", "y" : 1.0878 }, { "x" : "2017-04-21", "y" : 1.0907 }, { "x" : "2017-04-24", "y" : 1.0902 }, { "x" : "2017-04-25", "y" : 1.0999 }, { "x" : "2017-04-26", "y" : 1.1023 }, { "x" : "2017-04-27", "y" : 1.1028 }, { "x" : "2017-04-28", "y" : 1.1015 }, { "x" : "2017-05-02", "y" : 1.1008 }, { "x" : "2017-05-03", "y" : 1.1027 }, { "x" : "2017-05-04", "y" : 1.1028 }, { "x" : "2017-05-05", "y" : 1.1049 }, { "x" : "2017-05-08", "y" : 1.1076 }, { "x" : "2017-05-09", "y" : 1.1071 }, { "x" : "2017-05-10", "y" : 1.108 }, { "x" : "2017-05-11", "y" : 1.1087 }, { "x" : "2017-05-12", "y" : 1.1072 }, { "x" : "2017-05-15", "y" : 1.1075 }, { "x" : "2017-05-16", "y" : 1.1091 }, { "x" : "2017-05-17", "y" : 1.1094 }, { "x" : "2017-05-18", "y" : 1.103 }, { "x" : "2017-05-19", "y" : 1.1007 }, { "x" : "2017-05-22", "y" : 1.1039 }, { "x" : "2017-05-23", "y" : 1.1046 }, { "x" : "2017-05-24", "y" : 1.105 }, { "x" : "2017-05-25", "y" : 1.1049 }, { "x" : "2017-05-26", "y" : 1.1055 }, { "x" : "2017-05-29", "y" : 1.106 }, { "x" : "2017-05-30", "y" : 1.1051 }, { "x" : "2017-05-31", "y" : 1.1047 }, { "x" : "2017-06-01", "y" : 1.1044 }, { "x" : "2017-06-02", "y" : 1.1075 }, { "x" : "2017-06-06", "y" : 1.1089 }, { "x" : "2017-06-07", "y" : 1.1057 }, { "x" : "2017-06-08", "y" : 1.1052 }, { "x" : "2017-06-09", "y" : 1.1052 }, { "x" : "2017-06-12", "y" : 1.1067 }, { "x" : "2017-06-13", "y" : 1.1043 }, { "x" : "2017-06-14", "y" : 1.1063 }, { "x" : "2017-06-15", "y" : 1.106 }, { "x" : "2017-06-16", "y" : 1.1044 }, { "x" : "2017-06-19", "y" : 1.1064 }, { "x" : "2017-06-20", "y" : 1.1094 }, { "x" : "2017-06-21", "y" : 1.1071 }, { "x" : "2017-06-22", "y" : 1.1063 }, { "x" : "2017-06-23", "y" : 1.1062 }, { "x" : "2017-06-26", "y" : 1.1056 }, { "x" : "2017-06-27", "y" : 1.1064 }, { "x" : "2017-06-28", "y" : 1.1037 }, { "x" : "2017-06-29", "y" : 1.1047 }, { "x" : "2017-06-30", "y" : 1.1001 }, { "x" : "2017-07-03", "y" : 1.1003 }, { "x" : "2017-07-04", "y" : 1.1028 }, { "x" : "2017-07-05", "y" : 1.1017 }, { "x" : "2017-07-06", "y" : 1.1016 }, { "x" : "2017-07-07", "y" : 1.0993 }, { "x" : "2017-07-10", "y" : 1.1001 }, { "x" : "2017-07-11", "y" : 1.1012 }, { "x" : "2017-07-12", "y" : 1.1007 }, { "x" : "2017-07-13", "y" : 1.1044 }, { "x" : "2017-07-14", "y" : 1.1055 }, { "x" : "2017-07-17", "y" : 1.106 }, { "x" : "2017-07-18", "y" : 1.1063 }, { "x" : "2017-07-19", "y" : 1.1044 }, { "x" : "2017-07-20", "y" : 1.1065 }, { "x" : "2017-07-21", "y" : 1.1056 }, { "x" : "2017-07-24", "y" : 1.1028 }, { "x" : "2017-07-25", "y" : 1.1024 }, { "x" : "2017-07-26", "y" : 1.1038 }, { "x" : "2017-07-27", "y" : 1.1049 }, { "x" : "2017-07-28", "y" : 1.1046 }, { "x" : "2017-07-31", "y" : 1.1027 }, { "x" : "2017-08-01", "y" : 1.1022 }, { "x" : "2017-08-02", "y" : 1.1037 }, { "x" : "2017-08-03", "y" : 1.103 }, { "x" : "2017-08-04", "y" : 1.1032 }, { "x" : "2017-08-07", "y" : 1.1053 }, { "x" : "2017-08-08", "y" : 1.1058 }, { "x" : "2017-08-09", "y" : 1.1057 }, { "x" : "2017-08-10", "y" : 1.1031 }, { "x" : "2017-08-11", "y" : 1.0985 }, { "x" : "2017-08-14", "y" : 1.0965 }, { "x" : "2017-08-15", "y" : 1.0964 }, { "x" : "2017-08-16", "y" : 1.0989 }, { "x" : "2017-08-17", "y" : 1.103 }, { "x" : "2017-08-18", "y" : 1.0992 }, { "x" : "2017-08-21", "y" : 1.0975 }, { "x" : "2017-08-22", "y" : 1.0969 }, { "x" : "2017-08-23", "y" : 1.1003 }, { "x" : "2017-08-24", "y" : 1.0996 }, { "x" : "2017-08-25", "y" : 1.0998 }, { "x" : "2017-08-28", "y" : 1.0991 }, { "x" : "2017-08-29", "y" : 1.0982 }, { "x" : "2017-08-30", "y" : 1.0955 }, { "x" : "2017-08-31", "y" : 1.0975 }, { "x" : "2017-09-01", "y" : 1.1 }, { "x" : "2017-09-04", "y" : 1.1009 }, { "x" : "2017-09-05", "y" : 1.1 }, { "x" : "2017-09-06", "y" : 1.0981 }, { "x" : "2017-09-07", "y" : 1.0988 }, { "x" : "2017-09-08", "y" : 1.0993 }, { "x" : "2017-09-11", "y" : 1.0992 }, { "x" : "2017-09-12", "y" : 1.1039 }, { "x" : "2017-09-13", "y" : 1.1055 }, { "x" : "2017-09-14", "y" : 1.1057 }, { "x" : "2017-09-15", "y" : 1.1058 }, { "x" : "2017-09-18", "y" : 1.1053 }, { "x" : "2017-09-19", "y" : 1.1073 }, { "x" : "2017-09-20", "y" : 1.1078 }, { "x" : "2017-09-21", "y" : 1.1078 }, { "x" : "2017-09-22", "y" : 1.1081 }, { "x" : "2017-09-25", "y" : 1.1086 }, { "x" : "2017-09-26", "y" : 1.1083 }, { "x" : "2017-09-27", "y" : 1.1085 }, { "x" : "2017-09-28", "y" : 1.1097 }, { "x" : "2017-09-29", "y" : 1.1102 }, { "x" : "2017-10-02", "y" : 1.112 }, { "x" : "2017-10-03", "y" : 1.1142 }, { "x" : "2017-10-04", "y" : 1.1151 }, { "x" : "2017-10-05", "y" : 1.1147 }, { "x" : "2017-10-06", "y" : 1.1163 }, { "x" : "2017-10-09", "y" : 1.115 }, { "x" : "2017-10-10", "y" : 1.1148 }, { "x" : "2017-10-11", "y" : 1.1146 }, { "x" : "2017-10-12", "y" : 1.1152 }, { "x" : "2017-10-13", "y" : 1.1151 }, { "x" : "2017-10-16", "y" : 1.1154 }, { "x" : "2017-10-17", "y" : 1.1156 }, { "x" : "2017-10-18", "y" : 1.1152 }, { "x" : "2017-10-19", "y" : 1.1168 }, { "x" : "2017-10-20", "y" : 1.1177 }, { "x" : "2017-10-24", "y" : 1.1172 }, { "x" : "2017-10-25", "y" : 1.118 }, { "x" : "2017-10-26", "y" : 1.1159 }, { "x" : "2017-10-27", "y" : 1.119 }, { "x" : "2017-10-30", "y" : 1.1206 }, { "x" : "2017-10-31", "y" : 1.12 }, { "x" : "2017-11-02", "y" : 1.1206 }, { "x" : "2017-11-03", "y" : 1.1216 }, { "x" : "2017-11-06", "y" : 1.1221 }, { "x" : "2017-11-07", "y" : 1.122 }, { "x" : "2017-11-08", "y" : 1.121 }, { "x" : "2017-11-09", "y" : 1.1212 }, { "x" : "2017-11-10", "y" : 1.1174 }, { "x" : "2017-11-13", "y" : 1.1162 }, { "x" : "2017-11-14", "y" : 1.1149 }, { "x" : "2017-11-15", "y" : 1.1137 }, { "x" : "2017-11-16", "y" : 1.111 }, { "x" : "2017-11-17", "y" : 1.1144 }, { "x" : "2017-11-20", "y" : 1.113 }, { "x" : "2017-11-21", "y" : 1.1145 }, { "x" : "2017-11-22", "y" : 1.1164 }, { "x" : "2017-11-23", "y" : 1.1152 }, { "x" : "2017-11-24", "y" : 1.1155 }, { "x" : "2017-11-27", "y" : 1.1156 }, { "x" : "2017-11-28", "y" : 1.1144 }, { "x" : "2017-11-29", "y" : 1.1179 }, { "x" : "2017-11-30", "y" : 1.1187 }, { "x" : "2017-12-01", "y" : 1.1195 }, { "x" : "2017-12-04", "y" : 1.1157 }, { "x" : "2017-12-05", "y" : 1.1186 }, { "x" : "2017-12-06", "y" : 1.1175 }, { "x" : "2017-12-07", "y" : 1.1166 }, { "x" : "2017-12-08", "y" : 1.1175 }, { "x" : "2017-12-11", "y" : 1.1205 }, { "x" : "2017-12-12", "y" : 1.1205 }, { "x" : "2017-12-13", "y" : 1.1215 }, { "x" : "2017-12-14", "y" : 1.1206 }, { "x" : "2017-12-15", "y" : 1.1183 }, { "x" : "2017-12-18", "y" : 1.1197 }, { "x" : "2017-12-19", "y" : 1.1235 }, { "x" : "2017-12-20", "y" : 1.1228 }, { "x" : "2017-12-21", "y" : 1.1219 }, { "x" : "2017-12-22", "y" : 1.1232 }, { "x" : "2017-12-27", "y" : 1.1227 }, { "x" : "2017-12-28", "y" : 1.1226 }, { "x" : "2017-12-29", "y" : 1.122 }, { "x" : "2018-01-02", "y" : 1.12 }, { "x" : "2018-01-03", "y" : 1.1211 }, { "x" : "2018-01-04", "y" : 1.1238 }, { "x" : "2018-01-05", "y" : 1.1284 }, { "x" : "2018-01-08", "y" : 1.1326 }, { "x" : "2018-01-09", "y" : 1.1335 }, { "x" : "2018-01-10", "y" : 1.1356 }, { "x" : "2018-01-11", "y" : 1.1341 }, { "x" : "2018-01-12", "y" : 1.1355 }, { "x" : "2018-01-15", "y" : 1.1382 }, { "x" : "2018-01-16", "y" : 1.1378 }, { "x" : "2018-01-17", "y" : 1.1371 }, { "x" : "2018-01-18", "y" : 1.1385 }, { "x" : "2018-01-19", "y" : 1.1385 }, { "x" : "2018-01-22", "y" : 1.1412 }, { "x" : "2018-01-23", "y" : 1.1437 }, { "x" : "2018-01-24", "y" : 1.1442 }, { "x" : "2018-01-25", "y" : 1.1424 }, { "x" : "2018-01-26", "y" : 1.1412 }, { "x" : "2018-01-29", "y" : 1.1459 }, { "x" : "2018-01-30", "y" : 1.1434 }, { "x" : "2018-01-31", "y" : 1.1373 }, { "x" : "2018-02-01", "y" : 1.1371 }, { "x" : "2018-02-02", "y" : 1.1354 }, { "x" : "2018-02-05", "y" : 1.1269 }, { "x" : "2018-02-06", "y" : 1.1132 }, { "x" : "2018-02-07", "y" : 1.1137 }, { "x" : "2018-02-08", "y" : 1.1166 }, { "x" : "2018-02-09", "y" : 1.1035 }, { "x" : "2018-02-12", "y" : 1.1027 }, { "x" : "2018-02-13", "y" : 1.1081 }, { "x" : "2018-02-14", "y" : 1.1062 }, { "x" : "2018-02-15", "y" : 1.1119 }, { "x" : "2018-02-16", "y" : 1.1153 }, { "x" : "2018-02-19", "y" : 1.118 }, { "x" : "2018-02-20", "y" : 1.1168 }, { "x" : "2018-02-21", "y" : 1.1162 }, { "x" : "2018-02-22", "y" : 1.1151 }, { "x" : "2018-02-23", "y" : 1.1146 }, { "x" : "2018-02-26", "y" : 1.1174 }, { "x" : "2018-02-27", "y" : 1.1209 }, { "x" : "2018-02-28", "y" : 1.1175 }, { "x" : "2018-03-01", "y" : 1.1137 }, { "x" : "2018-03-02", "y" : 1.1068 }, { "x" : "2018-03-05", "y" : 1.1022 }, { "x" : "2018-03-06", "y" : 1.1059 }, { "x" : "2018-03-07", "y" : 1.1091 }, { "x" : "2018-03-08", "y" : 1.1099 }, { "x" : "2018-03-09", "y" : 1.1132 }, { "x" : "2018-03-12", "y" : 1.1175 }, { "x" : "2018-03-13", "y" : 1.1172 }, { "x" : "2018-03-14", "y" : 1.111 }, { "x" : "2018-03-19", "y" : 1.1127 }, { "x" : "2018-03-20", "y" : 1.1063 }, { "x" : "2018-03-21", "y" : 1.1086 }, { "x" : "2018-03-22", "y" : 1.1083 }, { "x" : "2018-03-23", "y" : 1.0971 }, { "x" : "2018-03-26", "y" : 1.0896 }, { "x" : "2018-03-27", "y" : 1.0934 }, { "x" : "2018-03-28", "y" : 1.0931 }, { "x" : "2018-03-29", "y" : 1.0938 }, { "x" : "2018-04-03", "y" : 1.0982 }, { "x" : "2018-04-04", "y" : 1.0944 }, { "x" : "2018-04-05", "y" : 1.0958 }, { "x" : "2018-04-06", "y" : 1.104 }, { "x" : "2018-04-09", "y" : 1.098 }, { "x" : "2018-04-10", "y" : 1.0991 }, { "x" : "2018-04-11", "y" : 1.105 }, { "x" : "2018-04-12", "y" : 1.1015 }, { "x" : "2018-04-13", "y" : 1.105 }, { "x" : "2018-04-16", "y" : 1.1045 }, { "x" : "2018-04-17", "y" : 1.1056 }, { "x" : "2018-04-18", "y" : 1.1097 }, { "x" : "2018-04-19", "y" : 1.112 }, { "x" : "2018-04-20", "y" : 1.1111 }, { "x" : "2018-04-23", "y" : 1.1097 }, { "x" : "2018-04-24", "y" : 1.1113 }, { "x" : "2018-04-25", "y" : 1.108 }, { "x" : "2018-04-26", "y" : 1.1069 }, { "x" : "2018-04-27", "y" : 1.1115 }, { "x" : "2018-05-02", "y" : 1.109 }, { "x" : "2018-05-03", "y" : 1.1089 }, { "x" : "2018-05-04", "y" : 1.1066 }, { "x" : "2018-05-07", "y" : 1.111 }, { "x" : "2018-05-08", "y" : 1.1126 }, { "x" : "2018-05-09", "y" : 1.113 }, { "x" : "2018-05-10", "y" : 1.113 }, { "x" : "2018-05-11", "y" : 1.1129 }, { "x" : "2018-05-14", "y" : 1.1191 }, { "x" : "2018-05-15", "y" : 1.1202 }, { "x" : "2018-05-16", "y" : 1.1178 }, { "x" : "2018-05-17", "y" : 1.1179 }, { "x" : "2018-05-18", "y" : 1.1192 }, { "x" : "2018-05-22", "y" : 1.1162 }, { "x" : "2018-05-23", "y" : 1.1182 }, { "x" : "2018-05-24", "y" : 1.1141 }, { "x" : "2018-05-25", "y" : 1.1118 }, { "x" : "2018-05-28", "y" : 1.1089 }, { "x" : "2018-05-29", "y" : 1.1054 }, { "x" : "2018-05-30", "y" : 1.0927 }, { "x" : "2018-05-31", "y" : 1.0997 }, { "x" : "2018-06-01", "y" : 1.0977 }, { "x" : "2018-06-04", "y" : 1.1044 }, { "x" : "2018-06-05", "y" : 1.1075 }, { "x" : "2018-06-06", "y" : 1.1055 }, { "x" : "2018-06-07", "y" : 1.1071 }, { "x" : "2018-06-08", "y" : 1.1058 }, { "x" : "2018-06-11", "y" : 1.104 }, { "x" : "2018-06-12", "y" : 1.1099 }, { "x" : "2018-06-13", "y" : 1.1093 }, { "x" : "2018-06-14", "y" : 1.1083 }, { "x" : "2018-06-15", "y" : 1.1119 }, { "x" : "2018-06-18", "y" : 1.1097 }, { "x" : "2018-06-19", "y" : 1.1078 }, { "x" : "2018-06-20", "y" : 1.104 }, { "x" : "2018-06-21", "y" : 1.1049 }, { "x" : "2018-06-22", "y" : 1.0974 }, { "x" : "2018-06-25", "y" : 1.1006 }, { "x" : "2018-06-26", "y" : 1.0905 }, { "x" : "2018-06-27", "y" : 1.0909 }, { "x" : "2018-06-28", "y" : 1.0895 }, { "x" : "2018-06-29", "y" : 1.0893 }, { "x" : "2018-07-02", "y" : 1.0917 }, { "x" : "2018-07-03", "y" : 1.0888 }, { "x" : "2018-07-04", "y" : 1.0893 }, { "x" : "2018-07-05", "y" : 1.0888 }, { "x" : "2018-07-06", "y" : 1.0931 }, { "x" : "2018-07-09", "y" : 1.0956 }, { "x" : "2018-07-10", "y" : 1.1012 }, { "x" : "2018-07-11", "y" : 1.1027 }, { "x" : "2018-07-12", "y" : 1.0952 }, { "x" : "2018-07-13", "y" : 1.0997 }, { "x" : "2018-07-16", "y" : 1.1014 }, { "x" : "2018-07-17", "y" : 1.1001 }, { "x" : "2018-07-18", "y" : 1.1038 }, { "x" : "2018-07-19", "y" : 1.1055 }, { "x" : "2018-07-20", "y" : 1.1039 }, { "x" : "2018-07-23", "y" : 1.1013 }, { "x" : "2018-07-24", "y" : 1.1008 }, { "x" : "2018-07-25", "y" : 1.1053 }, { "x" : "2018-07-26", "y" : 1.1065 }, { "x" : "2018-07-27", "y" : 1.1095 }, { "x" : "2018-07-30", "y" : 1.1094 }, { "x" : "2018-07-31", "y" : 1.1072 }, { "x" : "2018-08-01", "y" : 1.1095 }, { "x" : "2018-08-02", "y" : 1.1067 }, { "x" : "2018-08-03", "y" : 1.1043 }, { "x" : "2018-08-06", "y" : 1.1063 }, { "x" : "2018-08-07", "y" : 1.107 }, { "x" : "2018-08-08", "y" : 1.1099 }, { "x" : "2018-08-09", "y" : 1.1092 }, { "x" : "2018-08-10", "y" : 1.1086 }, { "x" : "2018-08-13", "y" : 1.1013 }, { "x" : "2018-08-14", "y" : 1.0966 }, { "x" : "2018-08-15", "y" : 1.0966 }, { "x" : "2018-08-16", "y" : 1.0984 }, { "x" : "2018-08-17", "y" : 1.0958 }, { "x" : "2018-08-21", "y" : 1.0981 }, { "x" : "2018-08-22", "y" : 1.101 }, { "x" : "2018-08-23", "y" : 1.1007 }, { "x" : "2018-08-24", "y" : 1.0991 }, { "x" : "2018-08-27", "y" : 1.1014 }, { "x" : "2018-08-28", "y" : 1.1058 }, { "x" : "2018-08-29", "y" : 1.1049 }, { "x" : "2018-08-30", "y" : 1.1075 }, { "x" : "2018-08-31", "y" : 1.1034 }, { "x" : "2018-09-03", "y" : 1.101 }, { "x" : "2018-09-04", "y" : 1.1017 }, { "x" : "2018-09-05", "y" : 1.1012 }, { "x" : "2018-09-06", "y" : 1.0981 }, { "x" : "2018-09-07", "y" : 1.0959 }, { "x" : "2018-09-10", "y" : 1.0952 }, { "x" : "2018-09-11", "y" : 1.0976 }, { "x" : "2018-09-12", "y" : 1.0983 }, { "x" : "2018-09-13", "y" : 1.099 }, { "x" : "2018-09-14", "y" : 1.1008 }, { "x" : "2018-09-17", "y" : 1.1023 }, { "x" : "2018-09-18", "y" : 1.1013 }, { "x" : "2018-09-19", "y" : 1.1055 }, { "x" : "2018-09-20", "y" : 1.1067 }, { "x" : "2018-09-21", "y" : 1.1103 }, { "x" : "2018-09-24", "y" : 1.1122 }, { "x" : "2018-09-25", "y" : 1.1088 }, { "x" : "2018-09-26", "y" : 1.11 }, { "x" : "2018-09-27", "y" : 1.1102 }, { "x" : "2018-09-28", "y" : 1.1109 }, { "x" : "2018-10-01", "y" : 1.1061 }, { "x" : "2018-10-02", "y" : 1.1061 }, { "x" : "2018-10-03", "y" : 1.1031 }, { "x" : "2018-10-04", "y" : 1.1044 }, { "x" : "2018-10-05", "y" : 1.0998 }, { "x" : "2018-10-08", "y" : 1.0958 }, { "x" : "2018-10-09", "y" : 1.0932 }, { "x" : "2018-10-10", "y" : 1.0922 }, { "x" : "2018-10-11", "y" : 1.0789 }, { "x" : "2018-10-12", "y" : 1.0682 }, { "x" : "2018-10-15", "y" : 1.0711 }, { "x" : "2018-10-16", "y" : 1.0688 }, { "x" : "2018-10-17", "y" : 1.0806 }, { "x" : "2018-10-18", "y" : 1.0782 }, { "x" : "2018-10-19", "y" : 1.0698 }, { "x" : "2018-10-24", "y" : 1.0618 }, { "x" : "2018-10-25", "y" : 1.0499 }, { "x" : "2018-10-26", "y" : 1.055 }, { "x" : "2018-10-29", "y" : 1.0512 }, { "x" : "2018-10-30", "y" : 1.0506 }, { "x" : "2018-10-31", "y" : 1.0624 }, { "x" : "2018-11-05", "y" : 1.0696 }, { "x" : "2018-11-06", "y" : 1.0702 }, { "x" : "2018-11-07", "y" : 1.0717 }, { "x" : "2018-11-08", "y" : 1.0811 }, { "x" : "2018-11-09", "y" : 1.0806 }, { "x" : "2018-11-12", "y" : 1.0752 }, { "x" : "2018-11-13", "y" : 1.068 }, { "x" : "2018-11-14", "y" : 1.0678 }, { "x" : "2018-11-15", "y" : 1.0639 }, { "x" : "2018-11-16", "y" : 1.067 }, { "x" : "2018-11-19", "y" : 1.0672 }, { "x" : "2018-11-20", "y" : 1.0609 }, { "x" : "2018-11-21", "y" : 1.0499 }, { "x" : "2018-11-22", "y" : 1.054 }, { "x" : "2018-11-23", "y" : 1.0533 }, { "x" : "2018-11-26", "y" : 1.0514 }, { "x" : "2018-11-27", "y" : 1.0603 }, { "x" : "2018-11-28", "y" : 1.0613 }, { "x" : "2018-11-29", "y" : 1.0687 }, { "x" : "2018-11-30", "y" : 1.0678 }, { "x" : "2018-12-03", "y" : 1.0703 }, { "x" : "2018-12-04", "y" : 1.0778 }, { "x" : "2018-12-05", "y" : 1.0634 }, { "x" : "2018-12-06", "y" : 1.0611 }, { "x" : "2018-12-07", "y" : 1.0517 }, { "x" : "2018-12-10", "y" : 1.0455 }, { "x" : "2018-12-11", "y" : 1.0414 }, { "x" : "2018-12-12", "y" : 1.0431 }, { "x" : "2018-12-13", "y" : 1.0506 }, { "x" : "2018-12-14", "y" : 1.0505 }, { "x" : "2018-12-17", "y" : 1.0427 }, { "x" : "2018-12-18", "y" : 1.0338 }, { "x" : "2018-12-19", "y" : 1.0299 }, { "x" : "2018-12-20", "y" : 1.0266 }, { "x" : "2018-12-21", "y" : 1.0194 }, { "x" : "2018-12-27", "y" : 1.01 }, { "x" : "2018-12-28", "y" : 1.0185 }, { "x" : "2019-01-02", "y" : 1.0225 }, { "x" : "2019-01-03", "y" : 1.0222 }, { "x" : "2019-01-04", "y" : 1.0136 }, { "x" : "2019-01-07", "y" : 1.0296 }, { "x" : "2019-01-08", "y" : 1.0329 }, { "x" : "2019-01-09", "y" : 1.0368 }, { "x" : "2019-01-10", "y" : 1.0406 }, { "x" : "2019-01-11", "y" : 1.0427 }, { "x" : "2019-01-14", "y" : 1.0431 }, { "x" : "2019-01-15", "y" : 1.0396 }, { "x" : "2019-01-16", "y" : 1.0441 }, { "x" : "2019-01-17", "y" : 1.0472 }, { "x" : "2019-01-18", "y" : 1.0498 }, { "x" : "2019-01-21", "y" : 1.0569 }, { "x" : "2019-01-22", "y" : 1.0566 }, { "x" : "2019-01-23", "y" : 1.0501 }, { "x" : "2019-01-24", "y" : 1.0506 }, { "x" : "2019-01-25", "y" : 1.0513 }, { "x" : "2019-01-28", "y" : 1.0558 }, { "x" : "2019-01-29", "y" : 1.0512 }, { "x" : "2019-01-30", "y" : 1.0528 }, { "x" : "2019-01-31", "y" : 1.0582 }, { "x" : "2019-02-01", "y" : 1.061 }, { "x" : "2019-02-04", "y" : 1.0601 }, { "x" : "2019-02-05", "y" : 1.0624 }, { "x" : "2019-02-06", "y" : 1.0665 }, { "x" : "2019-02-07", "y" : 1.0667 }, { "x" : "2019-02-08", "y" : 1.0579 }, { "x" : "2019-02-11", "y" : 1.0549 }, { "x" : "2019-02-12", "y" : 1.0567 }, { "x" : "2019-02-13", "y" : 1.0631 }, { "x" : "2019-02-14", "y" : 1.0654 }, { "x" : "2019-02-15", "y" : 1.0642 }, { "x" : "2019-02-18", "y" : 1.07 }, { "x" : "2019-02-19", "y" : 1.0717 }, { "x" : "2019-02-20", "y" : 1.0715 }, { "x" : "2019-02-21", "y" : 1.0734 }, { "x" : "2019-02-22", "y" : 1.0719 }, { "x" : "2019-02-25", "y" : 1.0746 }, { "x" : "2019-02-26", "y" : 1.0764 }, { "x" : "2019-02-27", "y" : 1.0757 }, { "x" : "2019-02-28", "y" : 1.0753 }, { "x" : "2019-03-01", "y" : 1.0728 }, { "x" : "2019-03-04", "y" : 1.0752 }, { "x" : "2019-03-05", "y" : 1.0752 }, { "x" : "2019-03-06", "y" : 1.075 }, { "x" : "2019-03-07", "y" : 1.0724 }, { "x" : "2019-03-08", "y" : 1.0682 }, { "x" : "2019-03-11", "y" : 1.0644 }, { "x" : "2019-03-12", "y" : 1.0703 }, { "x" : "2019-03-13", "y" : 1.0717 }, { "x" : "2019-03-14", "y" : 1.0749 }, { "x" : "2019-03-18", "y" : 1.0789 }, { "x" : "2019-03-19", "y" : 1.0823 }, { "x" : "2019-03-20", "y" : 1.0825 }, { "x" : "2019-03-21", "y" : 1.0786 }, { "x" : "2019-03-22", "y" : 1.0823 }, { "x" : "2019-03-25", "y" : 1.0724 }, { "x" : "2019-03-26", "y" : 1.0693 }, { "x" : "2019-03-27", "y" : 1.0737 }, { "x" : "2019-03-28", "y" : 1.0731 }, { "x" : "2019-03-29", "y" : 1.0728 }, { "x" : "2019-04-01", "y" : 1.0771 }, { "x" : "2019-04-02", "y" : 1.0848 }, { "x" : "2019-04-03", "y" : 1.0849 }, { "x" : "2019-04-04", "y" : 1.0892 }, { "x" : "2019-04-05", "y" : 1.0896 }, { "x" : "2019-04-08", "y" : 1.0922 }, { "x" : "2019-04-09", "y" : 1.0921 }, { "x" : "2019-04-10", "y" : 1.0884 }, { "x" : "2019-04-11", "y" : 1.0907 }, { "x" : "2019-04-12", "y" : 1.0903 }, { "x" : "2019-04-15", "y" : 1.094 }, { "x" : "2019-04-16", "y" : 1.0946 }, { "x" : "2019-04-17", "y" : 1.0951 }, { "x" : "2019-04-18", "y" : 1.0947 }, { "x" : "2019-04-23", "y" : 1.0945 }, { "x" : "2019-04-24", "y" : 1.097 }, { "x" : "2019-04-25", "y" : 1.094 }, { "x" : "2019-04-26", "y" : 1.0926 }, { "x" : "2019-04-29", "y" : 1.094 }, { "x" : "2019-04-30", "y" : 1.0951 }, { "x" : "2019-05-02", "y" : 1.096 }, { "x" : "2019-05-03", "y" : 1.0913 }, { "x" : "2019-05-06", "y" : 1.0943 }, { "x" : "2019-05-07", "y" : 1.0896 }, { "x" : "2019-05-08", "y" : 1.0823 }, { "x" : "2019-05-09", "y" : 1.0822 }, { "x" : "2019-05-10", "y" : 1.0801 }, { "x" : "2019-05-13", "y" : 1.0756 }, { "x" : "2019-05-14", "y" : 1.065 }, { "x" : "2019-05-15", "y" : 1.0695 }, { "x" : "2019-05-16", "y" : 1.0713 }, { "x" : "2019-05-17", "y" : 1.0755 }, { "x" : "2019-05-20", "y" : 1.0733 }, { "x" : "2019-05-21", "y" : 1.0699 }, { "x" : "2019-05-22", "y" : 1.0737 }, { "x" : "2019-05-23", "y" : 1.0719 }, { "x" : "2019-05-24", "y" : 1.0648 }, { "x" : "2019-05-27", "y" : 1.067 }, { "x" : "2019-05-28", "y" : 1.0669 }, { "x" : "2019-05-29", "y" : 1.064 }, { "x" : "2019-05-30", "y" : 1.0639 }, { "x" : "2019-05-31", "y" : 1.0591 }, { "x" : "2019-06-03", "y" : 1.0553 }, { "x" : "2019-06-04", "y" : 1.0568 }, { "x" : "2019-06-05", "y" : 1.0621 }, { "x" : "2019-06-06", "y" : 1.0641 }, { "x" : "2019-06-07", "y" : 1.0651 }, { "x" : "2019-06-11", "y" : 1.0695 }, { "x" : "2019-06-12", "y" : 1.0741 }, { "x" : "2019-06-13", "y" : 1.0723 }, { "x" : "2019-06-14", "y" : 1.0742 }, { "x" : "2019-06-17", "y" : 1.0727 }, { "x" : "2019-06-18", "y" : 1.0718 }, { "x" : "2019-06-19", "y" : 1.0786 }, { "x" : "2019-06-20", "y" : 1.0809 }, { "x" : "2019-06-21", "y" : 1.0842 }, { "x" : "2019-06-24", "y" : 1.0823 }, { "x" : "2019-06-25", "y" : 1.0809 }, { "x" : "2019-06-26", "y" : 1.0772 }, { "x" : "2019-06-27", "y" : 1.0763 }, { "x" : "2019-06-28", "y" : 1.0782 }, { "x" : "2019-07-01", "y" : 1.0803 }, { "x" : "2019-07-02", "y" : 1.0854 }, { "x" : "2019-07-03", "y" : 1.0864 }, { "x" : "2019-07-04", "y" : 1.0902 }, { "x" : "2019-07-05", "y" : 1.0906 }, { "x" : "2019-07-08", "y" : 1.0875 }, { "x" : "2019-07-09", "y" : 1.0851 }, { "x" : "2019-07-10", "y" : 1.083 }, { "x" : "2019-07-11", "y" : 1.0839 }, { "x" : "2019-07-12", "y" : 1.0846 }, { "x" : "2019-07-15", "y" : 1.0864 }, { "x" : "2019-07-16", "y" : 1.0869 }, { "x" : "2019-07-17", "y" : 1.0876 }, { "x" : "2019-07-18", "y" : 1.0843 }, { "x" : "2019-07-19", "y" : 1.0834 }, { "x" : "2019-07-22", "y" : 1.0825 }, { "x" : "2019-07-23", "y" : 1.0833 }, { "x" : "2019-07-24", "y" : 1.0883 }, { "x" : "2019-07-25", "y" : 1.0908 }, { "x" : "2019-07-26", "y" : 1.0881 }, { "x" : "2019-07-29", "y" : 1.0894 }, { "x" : "2019-07-30", "y" : 1.0888 }, { "x" : "2019-07-31", "y" : 1.0849 }, { "x" : "2019-08-01", "y" : 1.0823 }, { "x" : "2019-08-02", "y" : 1.0809 }, { "x" : "2019-08-05", "y" : 1.0731 }, { "x" : "2019-08-06", "y" : 1.0625 }, { "x" : "2019-08-07", "y" : 1.0641 }, { "x" : "2019-08-08", "y" : 1.0651 }, { "x" : "2019-08-09", "y" : 1.0714 }, { "x" : "2019-08-12", "y" : 1.0669 }, { "x" : "2019-08-13", "y" : 1.0633 }, { "x" : "2019-08-14", "y" : 1.0659 }, { "x" : "2019-08-15", "y" : 1.0659 }, { "x" : "2019-08-16", "y" : 1.0638 }, { "x" : "2019-08-21", "y" : 1.0648 }, { "x" : "2019-08-22", "y" : 1.0687 }, { "x" : "2019-08-23", "y" : 1.0676 }, { "x" : "2019-08-26", "y" : 1.0607 }, { "x" : "2019-08-27", "y" : 1.0625 }, { "x" : "2019-08-28", "y" : 1.0635 }, { "x" : "2019-08-29", "y" : 1.0653 }, { "x" : "2019-08-30", "y" : 1.0703 }, { "x" : "2019-09-02", "y" : 1.0732 }, { "x" : "2019-09-03", "y" : 1.0736 }, { "x" : "2019-09-04", "y" : 1.0717 }, { "x" : "2019-09-05", "y" : 1.0758 }, { "x" : "2019-09-06", "y" : 1.0805 }, { "x" : "2019-09-09", "y" : 1.082 }, { "x" : "2019-09-10", "y" : 1.0833 }, { "x" : "2019-09-11", "y" : 1.0851 }, { "x" : "2019-09-12", "y" : 1.089 }, { "x" : "2019-09-13", "y" : 1.0908 }, { "x" : "2019-09-16", "y" : 1.0918 }, { "x" : "2019-09-17", "y" : 1.0904 }, { "x" : "2019-09-18", "y" : 1.0897 }, { "x" : "2019-09-19", "y" : 1.0891 }, { "x" : "2019-09-20", "y" : 1.0907 }, { "x" : "2019-09-23", "y" : 1.0901 }, { "x" : "2019-09-24", "y" : 1.0882 }, { "x" : "2019-09-25", "y" : 1.0857 }, { "x" : "2019-09-26", "y" : 1.0855 }, { "x" : "2019-09-27", "y" : 1.0865 }, { "x" : "2019-09-30", "y" : 1.086 }, { "x" : "2019-10-01", "y" : 1.0879 }, { "x" : "2019-10-02", "y" : 1.0829 }, { "x" : "2019-10-03", "y" : 1.0735 }, { "x" : "2019-10-04", "y" : 1.0742 }, { "x" : "2019-10-07", "y" : 1.0785 }, { "x" : "2019-10-08", "y" : 1.0785 }, { "x" : "2019-10-09", "y" : 1.0734 }, { "x" : "2019-10-10", "y" : 1.0759 }, { "x" : "2019-10-11", "y" : 1.0788 }, { "x" : "2019-10-14", "y" : 1.0859 }, { "x" : "2019-10-15", "y" : 1.0847 }, { "x" : "2019-10-16", "y" : 1.09 }, { "x" : "2019-10-17", "y" : 1.091 }, { "x" : "2019-10-18", "y" : 1.0907 }, { "x" : "2019-10-21", "y" : 1.0895 }, { "x" : "2019-10-22", "y" : 1.0934 }, { "x" : "2019-10-24", "y" : 1.0938 }, { "x" : "2019-10-25", "y" : 1.0961 }, { "x" : "2019-10-28", "y" : 1.0986 }, { "x" : "2019-10-29", "y" : 1.1004 }, { "x" : "2019-10-30", "y" : 1.1007 }, { "x" : "2019-10-31", "y" : 1.0994 }, { "x" : "2019-11-04", "y" : 1.0962 }, { "x" : "2019-11-05", "y" : 1.1049 }, { "x" : "2019-11-06", "y" : 1.1078 }, { "x" : "2019-11-07", "y" : 1.1081 }, { "x" : "2019-11-08", "y" : 1.1113 }, { "x" : "2019-11-11", "y" : 1.1104 }, { "x" : "2019-11-12", "y" : 1.1086 }, { "x" : "2019-11-13", "y" : 1.1099 }, { "x" : "2019-11-14", "y" : 1.1071 }, { "x" : "2019-11-15", "y" : 1.1053 }, { "x" : "2019-11-18", "y" : 1.1086 }, { "x" : "2019-11-19", "y" : 1.108 }, { "x" : "2019-11-20", "y" : 1.107 }, { "x" : "2019-11-21", "y" : 1.1055 }, { "x" : "2019-11-22", "y" : 1.1043 }, { "x" : "2019-11-25", "y" : 1.1057 }, { "x" : "2019-11-26", "y" : 1.1094 }, { "x" : "2019-11-27", "y" : 1.1094 }, { "x" : "2019-11-28", "y" : 1.1105 }, { "x" : "2019-11-29", "y" : 1.1097 }, { "x" : "2019-12-02", "y" : 1.1064 }, { "x" : "2019-12-03", "y" : 1.1028 }, { "x" : "2019-12-04", "y" : 1.0994 }, { "x" : "2019-12-05", "y" : 1.1023 }, { "x" : "2019-12-06", "y" : 1.1023 }, { "x" : "2019-12-09", "y" : 1.1072 }, { "x" : "2019-12-10", "y" : 1.1059 }, { "x" : "2019-12-11", "y" : 1.1055 }, { "x" : "2019-12-12", "y" : 1.1066 }, { "x" : "2019-12-13", "y" : 1.1103 }, { "x" : "2019-12-16", "y" : 1.1117 }, { "x" : "2019-12-17", "y" : 1.1156 }, { "x" : "2019-12-18", "y" : 1.1161 }, { "x" : "2019-12-19", "y" : 1.116 }, { "x" : "2019-12-20", "y" : 1.1169 }, { "x" : "2019-12-23", "y" : 1.1189 }, { "x" : "2019-12-30", "y" : 1.1164 }, { "x" : "2020-01-02", "y" : 1.116 }, { "x" : "2020-01-03", "y" : 1.1196 }, { "x" : "2020-01-06", "y" : 1.1168 }, { "x" : "2020-01-07", "y" : 1.115 }, { "x" : "2020-01-08", "y" : 1.1153 }, { "x" : "2020-01-09", "y" : 1.1163 }, { "x" : "2020-01-10", "y" : 1.1187 }, { "x" : "2020-01-13", "y" : 1.1178 }, { "x" : "2020-01-14", "y" : 1.1191 }, { "x" : "2020-01-15", "y" : 1.1196 }, { "x" : "2020-01-16", "y" : 1.1183 }, { "x" : "2020-01-17", "y" : 1.1207 }, { "x" : "2020-01-20", "y" : 1.1231 }, { "x" : "2020-01-21", "y" : 1.1228 }, { "x" : "2020-01-22", "y" : 1.1194 }, { "x" : "2020-01-23", "y" : 1.1191 }, { "x" : "2020-01-24", "y" : 1.1169 }, { "x" : "2020-01-27", "y" : 1.1159 }, { "x" : "2020-01-28", "y" : 1.106 }, { "x" : "2020-01-29", "y" : 1.1109 }, { "x" : "2020-01-30", "y" : 1.1114 }, { "x" : "2020-01-31", "y" : 1.1081 }, { "x" : "2020-02-03", "y" : 1.1002 }, { "x" : "2020-02-04", "y" : 1.1019 }, { "x" : "2020-02-05", "y" : 1.1098 }, { "x" : "2020-02-06", "y" : 1.1167 }, { "x" : "2020-02-07", "y" : 1.1185 }, { "x" : "2020-02-10", "y" : 1.1157 }, { "x" : "2020-02-11", "y" : 1.1168 }, { "x" : "2020-02-12", "y" : 1.1197 }, { "x" : "2020-02-13", "y" : 1.1238 }, { "x" : "2020-02-14", "y" : 1.1228 }, { "x" : "2020-02-17", "y" : 1.1225 }, { "x" : "2020-02-18", "y" : 1.1235 }, { "x" : "2020-02-19", "y" : 1.1209 }, { "x" : "2020-02-20", "y" : 1.1242 }, { "x" : "2020-02-21", "y" : 1.1217 }, { "x" : "2020-02-24", "y" : 1.1187 }, { "x" : "2020-02-25", "y" : 1.1007 }, { "x" : "2020-02-26", "y" : 1.0896 }, { "x" : "2020-02-27", "y" : 1.0885 }, { "x" : "2020-02-28", "y" : 1.0696 }, { "x" : "2020-03-02", "y" : 1.0607 }, { "x" : "2020-03-03", "y" : 1.0697 }, { "x" : "2020-03-04", "y" : 1.0673 }, { "x" : "2020-03-05", "y" : 1.079 }, { "x" : "2020-03-06", "y" : 1.0667 }, { "x" : "2020-03-09", "y" : 1.0541 }, { "x" : "2020-03-10", "y" : 1.0173 }, { "x" : "2020-03-11", "y" : 1.0243 }, { "x" : "2020-03-12", "y" : 1.0119 }, { "x" : "2020-03-13", "y" : 0.9592 }, { "x" : "2020-03-16", "y" : 0.9793 }, { "x" : "2020-03-17", "y" : 0.9409 }, { "x" : "2020-03-18", "y" : 0.9549 }, { "x" : "2020-03-19", "y" : 0.9273 }, { "x" : "2020-03-20", "y" : 0.9365 }, { "x" : "2020-03-23", "y" : 0.9342 }, { "x" : "2020-03-24", "y" : 0.9221 }, { "x" : "2020-03-25", "y" : 0.962 }, { "x" : "2020-03-26", "y" : 0.9975 }, { "x" : "2020-03-27", "y" : 0.9952 }, { "x" : "2020-03-30", "y" : 0.9777 }, { "x" : "2020-03-31", "y" : 0.9867 }, { "x" : "2020-04-01", "y" : 0.9866 }, { "x" : "2020-04-02", "y" : 0.9667 }, { "x" : "2020-04-03", "y" : 0.9757 }, { "x" : "2020-04-06", "y" : 0.969 }, { "x" : "2020-04-07", "y" : 0.9959 }, { "x" : "2020-04-08", "y" : 1.001 }, { "x" : "2020-04-09", "y" : 1.0092 }, { "x" : "2020-04-14", "y" : 1.0164 }, { "x" : "2020-04-15", "y" : 1.0204 }, { "x" : "2020-04-16", "y" : 1.0063 }, { "x" : "2020-04-17", "y" : 1.0078 }, { "x" : "2020-04-20", "y" : 1.0216 }, { "x" : "2020-04-21", "y" : 1.016 }, { "x" : "2020-04-22", "y" : 1.0027 }, { "x" : "2020-04-23", "y" : 1.0111 }, { "x" : "2020-04-24", "y" : 1.0139 }, { "x" : "2020-04-27", "y" : 1.0163 }, { "x" : "2020-04-28", "y" : 1.0259 }, { "x" : "2020-04-29", "y" : 1.0304 }, { "x" : "2020-04-30", "y" : 1.0401 }, { "x" : "2020-05-04", "y" : 1.0306 }, { "x" : "2020-05-05", "y" : 1.0167 }, { "x" : "2020-05-06", "y" : 1.022 }, { "x" : "2020-05-07", "y" : 1.019 }, { "x" : "2020-05-08", "y" : 1.0241 }, { "x" : "2020-05-11", "y" : 1.0309 }, { "x" : "2020-05-12", "y" : 1.029 }, { "x" : "2020-05-13", "y" : 1.0248 }, { "x" : "2020-05-14", "y" : 1.0191 }, { "x" : "2020-05-15", "y" : 1.0185 }, { "x" : "2020-05-18", "y" : 1.0191 }, { "x" : "2020-05-19", "y" : 1.0341 }, { "x" : "2020-05-20", "y" : 1.0296 }, { "x" : "2020-05-21", "y" : 1.0296 }, { "x" : "2020-05-22", "y" : 1.0349 }, { "x" : "2020-05-25", "y" : 1.0325 }, { "x" : "2020-05-26", "y" : 1.0355 }, { "x" : "2020-05-27", "y" : 1.0423 }, { "x" : "2020-05-28", "y" : 1.0481 }, { "x" : "2020-05-29", "y" : 1.0498 }, { "x" : "2020-06-02", "y" : 1.0469 }, { "x" : "2020-06-03", "y" : 1.0564 }, { "x" : "2020-06-04", "y" : 1.0652 }, { "x" : "2020-06-05", "y" : 1.0642 }, { "x" : "2020-06-08", "y" : 1.0749 }, { "x" : "2020-06-09", "y" : 1.0782 }, { "x" : "2020-06-10", "y" : 1.0732 }, { "x" : "2020-06-11", "y" : 1.0699 }, { "x" : "2020-06-12", "y" : 1.0502 }, { "x" : "2020-06-15", "y" : 1.053 }, { "x" : "2020-06-16", "y" : 1.0539 }, { "x" : "2020-06-17", "y" : 1.0641 }, { "x" : "2020-06-18", "y" : 1.0644 }, { "x" : "2020-06-19", "y" : 1.0629 }, { "x" : "2020-06-22", "y" : 1.0622 }, { "x" : "2020-06-23", "y" : 1.0624 }, { "x" : "2020-06-24", "y" : 1.0642 }, { "x" : "2020-06-25", "y" : 1.0567 }, { "x" : "2020-06-26", "y" : 1.0596 }, { "x" : "2020-06-29", "y" : 1.0552 }, { "x" : "2020-06-30", "y" : 1.0587 }, { "x" : "2020-07-01", "y" : 1.0613 }, { "x" : "2020-07-02", "y" : 1.0615 }, { "x" : "2020-07-03", "y" : 1.0663 }, { "x" : "2020-07-06", "y" : 1.0651 }, { "x" : "2020-07-07", "y" : 1.0716 }, { "x" : "2020-07-08", "y" : 1.0682 }, { "x" : "2020-07-09", "y" : 1.0681 }, { "x" : "2020-07-10", "y" : 1.0648 }, { "x" : "2020-07-13", "y" : 1.0685 }, { "x" : "2020-07-14", "y" : 1.0697 }, { "x" : "2020-07-15", "y" : 1.0712 }, { "x" : "2020-07-16", "y" : 1.0761 }, { "x" : "2020-07-17", "y" : 1.0748 }, { "x" : "2020-07-20", "y" : 1.0757 }, { "x" : "2020-07-21", "y" : 1.0784 }, { "x" : "2020-07-22", "y" : 1.0801 }, { "x" : "2020-07-23", "y" : 1.0792 }, { "x" : "2020-07-24", "y" : 1.0779 }, { "x" : "2020-07-27", "y" : 1.0733 }, { "x" : "2020-07-28", "y" : 1.0745 }, { "x" : "2020-07-29", "y" : 1.0731 }, { "x" : "2020-07-30", "y" : 1.0751 }, { "x" : "2020-07-31", "y" : 1.0699 }, { "x" : "2020-08-03", "y" : 1.0676 }, { "x" : "2020-08-04", "y" : 1.0723 }, { "x" : "2020-08-05", "y" : 1.0743 }, { "x" : "2020-08-06", "y" : 1.0765 }, { "x" : "2020-08-07", "y" : 1.076 }, { "x" : "2020-08-10", "y" : 1.0767 }, { "x" : "2020-08-11", "y" : 1.0784 }, { "x" : "2020-08-12", "y" : 1.0806 }, { "x" : "2020-08-13", "y" : 1.0848 }, { "x" : "2020-08-14", "y" : 1.0831 }, { "x" : "2020-08-17", "y" : 1.0815 }, { "x" : "2020-08-18", "y" : 1.0828 }, { "x" : "2020-08-19", "y" : 1.0824 }, { "x" : "2020-08-24", "y" : 1.0803 }, { "x" : "2020-08-25", "y" : 1.0857 }, { "x" : "2020-08-26", "y" : 1.0859 }, { "x" : "2020-08-27", "y" : 1.0884 }, { "x" : "2020-08-28", "y" : 1.0874 }, { "x" : "2020-08-31", "y" : 1.0878 }, { "x" : "2020-09-01", "y" : 1.0859 }, { "x" : "2020-09-02", "y" : 1.0868 }, { "x" : "2020-09-03", "y" : 1.0917 }, { "x" : "2020-09-04", "y" : 1.0848 }, { "x" : "2020-09-07", "y" : 1.082 }, { "x" : "2020-09-08", "y" : 1.084 }, { "x" : "2020-09-09", "y" : 1.0778 }, { "x" : "2020-09-10", "y" : 1.0834 }, { "x" : "2020-09-11", "y" : 1.0804 }, { "x" : "2020-09-14", "y" : 1.0806 }, { "x" : "2020-09-15", "y" : 1.0837 }, { "x" : "2020-09-16", "y" : 1.0853 }, { "x" : "2020-09-17", "y" : 1.0861 }, { "x" : "2020-09-18", "y" : 1.0839 }, { "x" : "2020-09-21", "y" : 1.081 }, { "x" : "2020-09-22", "y" : 1.073 }, { "x" : "2020-09-23", "y" : 1.0742 }, { "x" : "2020-09-24", "y" : 1.0706 }, { "x" : "2020-09-25", "y" : 1.0694 }, { "x" : "2020-09-28", "y" : 1.0713 }, { "x" : "2020-09-29", "y" : 1.0776 }, { "x" : "2020-09-30", "y" : 1.0762 }, { "x" : "2020-10-01", "y" : 1.0766 }, { "x" : "2020-10-02", "y" : 1.078 }, { "x" : "2020-10-05", "y" : 1.0771 }, { "x" : "2020-10-06", "y" : 1.0823 }, { "x" : "2020-10-07", "y" : 1.0815 }, { "x" : "2020-10-08", "y" : 1.0845 }, { "x" : "2020-10-09", "y" : 1.0876 }, { "x" : "2020-10-12", "y" : 1.0891 }, { "x" : "2020-10-13", "y" : 1.0922 }, { "x" : "2020-10-14", "y" : 1.0902 }, { "x" : "2020-10-15", "y" : 1.0893 }, { "x" : "2020-10-16", "y" : 1.086 }, { "x" : "2020-10-19", "y" : 1.0874 }, { "x" : "2020-10-20", "y" : 1.0852 }, { "x" : "2020-10-21", "y" : 1.0852 }, { "x" : "2020-10-22", "y" : 1.0838 }, { "x" : "2020-10-26", "y" : 1.0857 }, { "x" : "2020-10-27", "y" : 1.0793 }, { "x" : "2020-10-28", "y" : 1.0761 }, { "x" : "2020-10-29", "y" : 1.0649 }, { "x" : "2020-10-30", "y" : 1.0666 }, { "x" : "2020-11-02", "y" : 1.0646 }, { "x" : "2020-11-03", "y" : 1.0708 }, { "x" : "2020-11-04", "y" : 1.0783 }, { "x" : "2020-11-05", "y" : 1.084 }, { "x" : "2020-11-06", "y" : 1.0904 }, { "x" : "2020-11-09", "y" : 1.0895 }, { "x" : "2020-11-10", "y" : 1.1006 }, { "x" : "2020-11-11", "y" : 1.1023 }, { "x" : "2020-11-12", "y" : 1.1044 }, { "x" : "2020-11-13", "y" : 1.1007 }, { "x" : "2020-11-16", "y" : 1.1052 }, { "x" : "2020-11-17", "y" : 1.1116 }, { "x" : "2020-11-18", "y" : 1.1107 }, { "x" : "2020-11-19", "y" : 1.1092 }, { "x" : "2020-11-20", "y" : 1.1086 }, { "x" : "2020-11-23", "y" : 1.1082 }, { "x" : "2020-11-24", "y" : 1.1099 }, { "x" : "2020-11-25", "y" : 1.1161 }, { "x" : "2020-11-26", "y" : 1.1153 }, { "x" : "2020-11-27", "y" : 1.1154 }, { "x" : "2020-11-30", "y" : 1.1166 }, { "x" : "2020-12-01", "y" : 1.1128 }, { "x" : "2020-12-02", "y" : 1.1159 }, { "x" : "2020-12-03", "y" : 1.1167 }, { "x" : "2020-12-04", "y" : 1.1166 }, { "x" : "2020-12-07", "y" : 1.1197 }, { "x" : "2020-12-08", "y" : 1.1186 }, { "x" : "2020-12-09", "y" : 1.1189 }, { "x" : "2020-12-10", "y" : 1.1184 }, { "x" : "2020-12-11", "y" : 1.1176 }, { "x" : "2020-12-14", "y" : 1.116 }, { "x" : "2020-12-15", "y" : 1.1156 }, { "x" : "2020-12-16", "y" : 1.1179 }, { "x" : "2020-12-17", "y" : 1.119 }, { "x" : "2020-12-18", "y" : 1.1203 }, { "x" : "2020-12-21", "y" : 1.1202 }, { "x" : "2020-12-22", "y" : 1.1158 }, { "x" : "2020-12-23", "y" : 1.1162 }, { "x" : "2020-12-28", "y" : 1.1178 }, { "x" : "2020-12-29", "y" : 1.1208 }, { "x" : "2020-12-30", "y" : 1.1222 }, { "x" : "2021-01-04", "y" : 1.1221 }, { "x" : "2021-01-05", "y" : 1.12 }, { "x" : "2021-01-06", "y" : 1.1212 }, { "x" : "2021-01-07", "y" : 1.1256 }, { "x" : "2021-01-08", "y" : 1.13 }, { "x" : "2021-01-11", "y" : 1.1333 }, { "x" : "2021-01-12", "y" : 1.1303 }, { "x" : "2021-01-13", "y" : 1.1306 }, { "x" : "2021-01-14", "y" : 1.1314 }, { "x" : "2021-01-15", "y" : 1.1327 }, { "x" : "2021-01-18", "y" : 1.1288 }, { "x" : "2021-01-19", "y" : 1.1285 }, { "x" : "2021-01-20", "y" : 1.1299 }, { "x" : "2021-01-21", "y" : 1.1337 }, { "x" : "2021-01-22", "y" : 1.1329 }, { "x" : "2021-01-25", "y" : 1.1302 }, { "x" : "2021-01-26", "y" : 1.1289 }, { "x" : "2021-01-27", "y" : 1.1295 }, { "x" : "2021-01-28", "y" : 1.1224 }, { "x" : "2021-01-29", "y" : 1.1241 }, { "x" : "2021-02-01", "y" : 1.1158 }, { "x" : "2021-02-02", "y" : 1.1219 }, { "x" : "2021-02-03", "y" : 1.1267 }, { "x" : "2021-02-04", "y" : 1.1285 }, { "x" : "2021-02-05", "y" : 1.1314 }, { "x" : "2021-02-08", "y" : 1.1333 }, { "x" : "2021-02-09", "y" : 1.1363 }, { "x" : "2021-02-10", "y" : 1.1361 }, { "x" : "2021-02-11", "y" : 1.1355 }, { "x" : "2021-02-12", "y" : 1.1368 }, { "x" : "2021-02-15", "y" : 1.1387 }, { "x" : "2021-02-16", "y" : 1.1402 }, { "x" : "2021-02-17", "y" : 1.1405 }, { "x" : "2021-02-18", "y" : 1.1395 }, { "x" : "2021-02-19", "y" : 1.1359 }, { "x" : "2021-02-22", "y" : 1.1372 }, { "x" : "2021-02-23", "y" : 1.135 }, { "x" : "2021-02-24", "y" : 1.1353 }, { "x" : "2021-02-25", "y" : 1.138 }, { "x" : "2021-02-26", "y" : 1.1325 }, { "x" : "2021-03-01", "y" : 1.1282 }, { "x" : "2021-03-02", "y" : 1.1368 }, { "x" : "2021-03-03", "y" : 1.135 }, { "x" : "2021-03-04", "y" : 1.1334 }, { "x" : "2021-03-05", "y" : 1.1303 }, { "x" : "2021-03-08", "y" : 1.1349 }, { "x" : "2021-03-09", "y" : 1.1372 }, { "x" : "2021-03-10", "y" : 1.1413 }, { "x" : "2021-03-11", "y" : 1.1439 }, { "x" : "2021-03-12", "y" : 1.1487 }, { "x" : "2021-03-16", "y" : 1.1506 }, { "x" : "2021-03-17", "y" : 1.1512 }, { "x" : "2021-03-18", "y" : 1.1519 }, { "x" : "2021-03-19", "y" : 1.1494 }, { "x" : "2021-03-22", "y" : 1.1481 }, { "x" : "2021-03-23", "y" : 1.1488 }, { "x" : "2021-03-24", "y" : 1.145 }, { "x" : "2021-03-25", "y" : 1.1432 }, { "x" : "2021-03-26", "y" : 1.1459 }, { "x" : "2021-03-29", "y" : 1.1527 }, { "x" : "2021-03-30", "y" : 1.1522 }, { "x" : "2021-03-31", "y" : 1.1531 }, { "x" : "2021-04-01", "y" : 1.1531 }, { "x" : "2021-04-06", "y" : 1.1566 }, { "x" : "2021-04-07", "y" : 1.1593 }, { "x" : "2021-04-08", "y" : 1.1587 }, { "x" : "2021-04-09", "y" : 1.1603 }, { "x" : "2021-04-12", "y" : 1.1612 }, { "x" : "2021-04-13", "y" : 1.1605 }, { "x" : "2021-04-14", "y" : 1.1612 }, { "x" : "2021-04-15", "y" : 1.1603 }, { "x" : "2021-04-16", "y" : 1.1635 }, { "x" : "2021-04-19", "y" : 1.1658 }, { "x" : "2021-04-20", "y" : 1.1639 }, { "x" : "2021-04-21", "y" : 1.1592 }, { "x" : "2021-04-22", "y" : 1.1624 }, { "x" : "2021-04-23", "y" : 1.1611 }, { "x" : "2021-04-26", "y" : 1.1636 }, { "x" : "2021-04-27", "y" : 1.164 }, { "x" : "2021-04-28", "y" : 1.1639 }, { "x" : "2021-04-29", "y" : 1.1636 }, { "x" : "2021-04-30", "y" : 1.1645 }, { "x" : "2021-05-03", "y" : 1.1624 }, { "x" : "2021-05-04", "y" : 1.1643 }, { "x" : "2021-05-05", "y" : 1.1618 }, { "x" : "2021-05-06", "y" : 1.1646 }, { "x" : "2021-05-07", "y" : 1.167 }, { "x" : "2021-05-10", "y" : 1.1691 }, { "x" : "2021-05-11", "y" : 1.1678 }, { "x" : "2021-05-12", "y" : 1.1627 }, { "x" : "2021-05-13", "y" : 1.1626 }, { "x" : "2021-05-14", "y" : 1.1579 }, { "x" : "2021-05-17", "y" : 1.1634 }, { "x" : "2021-05-18", "y" : 1.1628 }, { "x" : "2021-05-19", "y" : 1.162 }, { "x" : "2021-05-20", "y" : 1.1593 }, { "x" : "2021-05-21", "y" : 1.1625 }, { "x" : "2021-05-25", "y" : 1.1629 }, { "x" : "2021-05-26", "y" : 1.1649 }, { "x" : "2021-05-27", "y" : 1.1654 }, { "x" : "2021-05-28", "y" : 1.1659 }, { "x" : "2021-05-31", "y" : 1.1674 }, { "x" : "2021-06-01", "y" : 1.1665 }, { "x" : "2021-06-02", "y" : 1.1682 }, { "x" : "2021-06-03", "y" : 1.1692 }, { "x" : "2021-06-04", "y" : 1.1689 }, { "x" : "2021-06-07", "y" : 1.1705 }, { "x" : "2021-06-08", "y" : 1.1712 }, { "x" : "2021-06-09", "y" : 1.171 }, { "x" : "2021-06-10", "y" : 1.1702 }, { "x" : "2021-06-11", "y" : 1.1708 }, { "x" : "2021-06-14", "y" : 1.1722 }, { "x" : "2021-06-15", "y" : 1.1728 }, { "x" : "2021-06-16", "y" : 1.1728 }, { "x" : "2021-06-17", "y" : 1.1715 }, { "x" : "2021-06-18", "y" : 1.1708 }, { "x" : "2021-06-21", "y" : 1.1647 }, { "x" : "2021-06-22", "y" : 1.1683 }, { "x" : "2021-06-23", "y" : 1.1677 }, { "x" : "2021-06-24", "y" : 1.1688 }, { "x" : "2021-06-25", "y" : 1.1705 }, { "x" : "2021-06-28", "y" : 1.172 }, { "x" : "2021-06-29", "y" : 1.1712 }, { "x" : "2021-06-30", "y" : 1.1717 }, { "x" : "2021-07-01", "y" : 1.1708 }, { "x" : "2021-07-02", "y" : 1.1728 }, { "x" : "2021-07-05", "y" : 1.1742 }, { "x" : "2021-07-06", "y" : 1.1733 }, { "x" : "2021-07-07", "y" : 1.1711 }, { "x" : "2021-07-08", "y" : 1.1731 }, { "x" : "2021-07-09", "y" : 1.1671 }, { "x" : "2021-07-12", "y" : 1.172 }, { "x" : "2021-07-13", "y" : 1.1739 }, { "x" : "2021-07-14", "y" : 1.1737 }, { "x" : "2021-07-15", "y" : 1.1736 }, { "x" : "2021-07-16", "y" : 1.1714 }, { "x" : "2021-07-19", "y" : 1.1692 }, { "x" : "2021-07-20", "y" : 1.1625 }, { "x" : "2021-07-21", "y" : 1.1656 }, { "x" : "2021-07-22", "y" : 1.1693 }, { "x" : "2021-07-23", "y" : 1.1697 }, { "x" : "2021-07-26", "y" : 1.1728 }, { "x" : "2021-07-27", "y" : 1.1728 }, { "x" : "2021-07-28", "y" : 1.1699 }, { "x" : "2021-07-29", "y" : 1.1709 }, { "x" : "2021-07-30", "y" : 1.1723 }, { "x" : "2021-08-02", "y" : 1.1704 }, { "x" : "2021-08-03", "y" : 1.1704 }, { "x" : "2021-08-04", "y" : 1.1729 }, { "x" : "2021-08-05", "y" : 1.172 }, { "x" : "2021-08-06", "y" : 1.174 }, { "x" : "2021-08-09", "y" : 1.175 }, { "x" : "2021-08-10", "y" : 1.1756 }, { "x" : "2021-08-11", "y" : 1.1768 }, { "x" : "2021-08-12", "y" : 1.1788 }, { "x" : "2021-08-13", "y" : 1.1793 }, { "x" : "2021-08-16", "y" : 1.1796 }, { "x" : "2021-08-17", "y" : 1.1789 }, { "x" : "2021-08-18", "y" : 1.1766 }, { "x" : "2021-08-19", "y" : 1.1725 }, { "x" : "2021-08-23", "y" : 1.1741 }, { "x" : "2021-08-24", "y" : 1.1765 }, { "x" : "2021-08-25", "y" : 1.1769 }, { "x" : "2021-08-26", "y" : 1.1773 }, { "x" : "2021-08-27", "y" : 1.1755 }, { "x" : "2021-08-30", "y" : 1.178 }, { "x" : "2021-08-31", "y" : 1.1788 }, { "x" : "2021-09-01", "y" : 1.1787 }, { "x" : "2021-09-02", "y" : 1.1792 }, { "x" : "2021-09-03", "y" : 1.1799 }, { "x" : "2021-09-06", "y" : 1.1791 }, { "x" : "2021-09-07", "y" : 1.1802 }, { "x" : "2021-09-08", "y" : 1.1788 }, { "x" : "2021-09-09", "y" : 1.177 }, { "x" : "2021-09-10", "y" : 1.1754 }, { "x" : "2021-09-13", "y" : 1.1731 }, { "x" : "2021-09-14", "y" : 1.1745 }, { "x" : "2021-09-15", "y" : 1.1726 }, { "x" : "2021-09-16", "y" : 1.173 }, { "x" : "2021-09-17", "y" : 1.1735 }, { "x" : "2021-09-20", "y" : 1.1708 }, { "x" : "2021-09-21", "y" : 1.1634 }, { "x" : "2021-09-22", "y" : 1.1642 }, { "x" : "2021-09-23", "y" : 1.1679 }, { "x" : "2021-09-24", "y" : 1.1722 }, { "x" : "2021-09-27", "y" : 1.1716 }, { "x" : "2021-09-28", "y" : 1.1723 }, { "x" : "2021-09-29", "y" : 1.1657 }, { "x" : "2021-09-30", "y" : 1.1669 }, { "x" : "2021-10-01", "y" : 1.1636 }, { "x" : "2021-10-04", "y" : 1.1651 }, { "x" : "2021-10-05", "y" : 1.1623 }, { "x" : "2021-10-06", "y" : 1.1656 }, { "x" : "2021-10-07", "y" : 1.164 }, { "x" : "2021-10-08", "y" : 1.1683 }, { "x" : "2021-10-11", "y" : 1.1678 }, { "x" : "2021-10-12", "y" : 1.1664 }, { "x" : "2021-10-13", "y" : 1.1656 }, { "x" : "2021-10-14", "y" : 1.1666 }, { "x" : "2021-10-15", "y" : 1.1711 }, { "x" : "2021-10-18", "y" : 1.1738 }, { "x" : "2021-10-19", "y" : 1.173 }, { "x" : "2021-10-20", "y" : 1.1749 }, { "x" : "2021-10-21", "y" : 1.1767 }, { "x" : "2021-10-22", "y" : 1.1767 }, { "x" : "2021-10-25", "y" : 1.177 }, { "x" : "2021-10-26", "y" : 1.1785 }, { "x" : "2021-10-27", "y" : 1.1793 }, { "x" : "2021-10-28", "y" : 1.177 }, { "x" : "2021-10-29", "y" : 1.1793 }, { "x" : "2021-11-02", "y" : 1.1786 }, { "x" : "2021-11-03", "y" : 1.183 }, { "x" : "2021-11-04", "y" : 1.184 }, { "x" : "2021-11-05", "y" : 1.1859 }, { "x" : "2021-11-08", "y" : 1.1872 }, { "x" : "2021-11-09", "y" : 1.1871 }, { "x" : "2021-11-10", "y" : 1.1861 }, { "x" : "2021-11-11", "y" : 1.1857 }, { "x" : "2021-11-12", "y" : 1.1873 }, { "x" : "2021-11-15", "y" : 1.1896 }, { "x" : "2021-11-16", "y" : 1.1901 }, { "x" : "2021-11-17", "y" : 1.1902 }, { "x" : "2021-11-18", "y" : 1.1889 }, { "x" : "2021-11-19", "y" : 1.1876 }, { "x" : "2021-11-22", "y" : 1.1858 }, { "x" : "2021-11-23", "y" : 1.187 }, { "x" : "2021-11-24", "y" : 1.1853 }, { "x" : "2021-11-25", "y" : 1.1852 }, { "x" : "2021-11-26", "y" : 1.1856 }, { "x" : "2021-11-29", "y" : 1.1736 }, { "x" : "2021-11-30", "y" : 1.177 }, { "x" : "2021-12-01", "y" : 1.1707 }, { "x" : "2021-12-02", "y" : 1.1712 }, { "x" : "2021-12-03", "y" : 1.1734 }, { "x" : "2021-12-06", "y" : 1.1724 }, { "x" : "2021-12-07", "y" : 1.1765 }, { "x" : "2021-12-08", "y" : 1.1842 }, { "x" : "2021-12-09", "y" : 1.1829 }, { "x" : "2021-12-10", "y" : 1.1819 }, { "x" : "2021-12-13", "y" : 1.1838 }, { "x" : "2021-12-14", "y" : 1.1812 }, { "x" : "2021-12-15", "y" : 1.1795 }, { "x" : "2021-12-16", "y" : 1.183 }, { "x" : "2021-12-17", "y" : 1.1829 }, { "x" : "2021-12-20", "y" : 1.18 }, { "x" : "2021-12-21", "y" : 1.176 }, { "x" : "2021-12-22", "y" : 1.1819 }, { "x" : "2021-12-23", "y" : 1.1845 }, { "x" : "2021-12-27", "y" : 1.1876 }, { "x" : "2021-12-28", "y" : 1.1913 }, { "x" : "2021-12-29", "y" : 1.1926 }, { "x" : "2021-12-30", "y" : 1.1923 }, { "x" : "2022-01-03", "y" : 1.1916 }, { "x" : "2022-01-04", "y" : 1.1953 }, { "x" : "2022-01-05", "y" : 1.198 }, { "x" : "2022-01-06", "y" : 1.1939 }, { "x" : "2022-01-07", "y" : 1.192 }, { "x" : "2022-01-10", "y" : 1.1915 }, { "x" : "2022-01-11", "y" : 1.189 }, { "x" : "2022-01-12", "y" : 1.193 }, { "x" : "2022-01-13", "y" : 1.195 }, { "x" : "2022-01-14", "y" : 1.1918 }, { "x" : "2022-01-17", "y" : 1.191 }, { "x" : "2022-01-18", "y" : 1.1924 }, { "x" : "2022-01-19", "y" : 1.1862 }, { "x" : "2022-01-20", "y" : 1.1834 }, { "x" : "2022-01-21", "y" : 1.181 }, { "x" : "2022-01-24", "y" : 1.1725 }, { "x" : "2022-01-25", "y" : 1.1665 }, { "x" : "2022-01-26", "y" : 1.1647 }, { "x" : "2022-01-27", "y" : 1.1671 }, { "x" : "2022-01-28", "y" : 1.1668 }, { "x" : "2022-01-31", "y" : 1.1713 }, { "x" : "2022-02-01", "y" : 1.1783 }, { "x" : "2022-02-02", "y" : 1.182 }, { "x" : "2022-02-03", "y" : 1.1854 }, { "x" : "2022-02-04", "y" : 1.1756 }, { "x" : "2022-02-07", "y" : 1.1747 }, { "x" : "2022-02-08", "y" : 1.1744 }, { "x" : "2022-02-09", "y" : 1.1782 }, { "x" : "2022-02-10", "y" : 1.1857 }, { "x" : "2022-02-11", "y" : 1.1819 }, { "x" : "2022-02-14", "y" : 1.1759 }, { "x" : "2022-02-15", "y" : 1.1702 }, { "x" : "2022-02-16", "y" : 1.1779 }, { "x" : "2022-02-17", "y" : 1.1782 }, { "x" : "2022-02-18", "y" : 1.1716 }, { "x" : "2022-02-21", "y" : 1.169 }, { "x" : "2022-02-22", "y" : 1.1657 }, { "x" : "2022-02-23", "y" : 1.1616 }, { "x" : "2022-02-24", "y" : 1.1555 }, { "x" : "2022-02-25", "y" : 1.1481 }, { "x" : "2022-02-28", "y" : 1.1615 }, { "x" : "2022-03-01", "y" : 1.1569 }, { "x" : "2022-03-02", "y" : 1.145 }, { "x" : "2022-03-03", "y" : 1.1494 }, { "x" : "2022-03-04", "y" : 1.1452 }, { "x" : "2022-03-07", "y" : 1.1355 }, { "x" : "2022-03-08", "y" : 1.1234 }, { "x" : "2022-03-09", "y" : 1.1211 }, { "x" : "2022-03-10", "y" : 1.1352 }, { "x" : "2022-03-11", "y" : 1.1289 }, { "x" : "2022-03-16", "y" : 1.1344 }, { "x" : "2022-03-17", "y" : 1.1462 }, { "x" : "2022-03-18", "y" : 1.1504 }, { "x" : "2022-03-21", "y" : 1.1553 }, { "x" : "2022-03-22", "y" : 1.1542 }, { "x" : "2022-03-23", "y" : 1.1582 }, { "x" : "2022-03-24", "y" : 1.154 }, { "x" : "2022-03-25", "y" : 1.1567 }, { "x" : "2022-03-28", "y" : 1.1582 }, { "x" : "2022-03-29", "y" : 1.1606 }, { "x" : "2022-03-30", "y" : 1.1673 }, { "x" : "2022-03-31", "y" : 1.1649 }, { "x" : "2022-04-01", "y" : 1.1581 }, { "x" : "2022-04-04", "y" : 1.1601 }, { "x" : "2022-04-05", "y" : 1.1631 }, { "x" : "2022-04-06", "y" : 1.1606 }, { "x" : "2022-04-07", "y" : 1.1567 }, { "x" : "2022-04-08", "y" : 1.1567 }, { "x" : "2022-04-11", "y" : 1.1596 }, { "x" : "2022-04-12", "y" : 1.1557 }, { "x" : "2022-04-13", "y" : 1.1538 }, { "x" : "2022-04-14", "y" : 1.1573 }, { "x" : "2022-04-19", "y" : 1.1559 }, { "x" : "2022-04-20", "y" : 1.1593 }, { "x" : "2022-04-21", "y" : 1.1615 }, { "x" : "2022-04-22", "y" : 1.1586 }, { "x" : "2022-04-25", "y" : 1.1504 }, { "x" : "2022-04-26", "y" : 1.15 }, { "x" : "2022-04-27", "y" : 1.1432 }, { "x" : "2022-04-28", "y" : 1.1448 }, { "x" : "2022-04-29", "y" : 1.1514 }, { "x" : "2022-05-02", "y" : 1.1445 }, { "x" : "2022-05-03", "y" : 1.1444 }, { "x" : "2022-05-04", "y" : 1.1468 }, { "x" : "2022-05-05", "y" : 1.1516 }, { "x" : "2022-05-06", "y" : 1.1432 }, { "x" : "2022-05-09", "y" : 1.144 }, { "x" : "2022-05-10", "y" : 1.1393 }, { "x" : "2022-05-11", "y" : 1.1319 }, { "x" : "2022-05-12", "y" : 1.1307 }, { "x" : "2022-05-13", "y" : 1.1307 }, { "x" : "2022-05-16", "y" : 1.1384 }, { "x" : "2022-05-17", "y" : 1.1392 }, { "x" : "2022-05-18", "y" : 1.1451 }, { "x" : "2022-05-19", "y" : 1.1343 }, { "x" : "2022-05-20", "y" : 1.1315 }, { "x" : "2022-05-23", "y" : 1.1336 }, { "x" : "2022-05-24", "y" : 1.1394 }, { "x" : "2022-05-25", "y" : 1.1369 }, { "x" : "2022-05-26", "y" : 1.1373 }, { "x" : "2022-05-27", "y" : 1.141 }, { "x" : "2022-05-30", "y" : 1.1532 }, { "x" : "2022-05-31", "y" : 1.155 }, { "x" : "2022-06-01", "y" : 1.152 }, { "x" : "2022-06-02", "y" : 1.1481 }, { "x" : "2022-06-03", "y" : 1.1522 }, { "x" : "2022-06-07", "y" : 1.149 }, { "x" : "2022-06-08", "y" : 1.1519 }, { "x" : "2022-06-09", "y" : 1.1491 }, { "x" : "2022-06-10", "y" : 1.1419 }, { "x" : "2022-06-13", "y" : 1.1304 }, { "x" : "2022-06-14", "y" : 1.1168 }, { "x" : "2022-06-15", "y" : 1.1132 }, { "x" : "2022-06-16", "y" : 1.118 }, { "x" : "2022-06-17", "y" : 1.1047 }, { "x" : "2022-06-20", "y" : 1.1056 }, { "x" : "2022-06-21", "y" : 1.1071 }, { "x" : "2022-06-22", "y" : 1.1126 }, { "x" : "2022-06-23", "y" : 1.1126 }, { "x" : "2022-06-24", "y" : 1.1121 }, { "x" : "2022-06-27", "y" : 1.1247 }, { "x" : "2022-06-28", "y" : 1.1251 }, { "x" : "2022-06-29", "y" : 1.1215 }, { "x" : "2022-06-30", "y" : 1.1199 }, { "x" : "2022-07-01", "y" : 1.1164 }, { "x" : "2022-07-04", "y" : 1.1204 }, { "x" : "2022-07-05", "y" : 1.1206 }, { "x" : "2022-07-06", "y" : 1.12 }, { "x" : "2022-07-07", "y" : 1.1197 }, { "x" : "2022-07-08", "y" : 1.1247 }, { "x" : "2022-07-11", "y" : 1.1267 }, { "x" : "2022-07-12", "y" : 1.1249 }, { "x" : "2022-07-13", "y" : 1.124 }, { "x" : "2022-07-14", "y" : 1.122 }, { "x" : "2022-07-15", "y" : 1.1175 }, { "x" : "2022-07-18", "y" : 1.124 }, { "x" : "2022-07-19", "y" : 1.1238 }, { "x" : "2022-07-20", "y" : 1.1296 }, { "x" : "2022-07-21", "y" : 1.1312 }, { "x" : "2022-07-22", "y" : 1.1344 }, { "x" : "2022-07-25", "y" : 1.135 }, { "x" : "2022-07-26", "y" : 1.1363 }, { "x" : "2022-07-27", "y" : 1.1345 }, { "x" : "2022-07-28", "y" : 1.1401 }, { "x" : "2022-07-29", "y" : 1.1441 }, { "x" : "2022-08-01", "y" : 1.1485 }, { "x" : "2022-08-02", "y" : 1.1477 }, { "x" : "2022-08-03", "y" : 1.1441 }, { "x" : "2022-08-04", "y" : 1.1476 }, { "x" : "2022-08-05", "y" : 1.1459 }, { "x" : "2022-08-08", "y" : 1.1449 }, { "x" : "2022-08-09", "y" : 1.1459 }, { "x" : "2022-08-10", "y" : 1.1438 }, { "x" : "2022-08-11", "y" : 1.1484 }, { "x" : "2022-08-12", "y" : 1.1489 }, { "x" : "2022-08-15", "y" : 1.1503 }, { "x" : "2022-08-16", "y" : 1.1551 }, { "x" : "2022-08-17", "y" : 1.1578 }, { "x" : "2022-08-18", "y" : 1.154 }, { "x" : "2022-08-19", "y" : 1.1553 }, { "x" : "2022-08-22", "y" : 1.1527 }, { "x" : "2022-08-23", "y" : 1.1464 }, { "x" : "2022-08-24", "y" : 1.1452 }, { "x" : "2022-08-25", "y" : 1.1449 }, { "x" : "2022-08-26", "y" : 1.1496 }, { "x" : "2022-08-29", "y" : 1.1411 }, { "x" : "2022-08-30", "y" : 1.1374 }, { "x" : "2022-08-31", "y" : 1.1345 }, { "x" : "2022-09-01", "y" : 1.1315 }, { "x" : "2022-09-02", "y" : 1.1293 }, { "x" : "2022-09-05", "y" : 1.1307 }, { "x" : "2022-09-06", "y" : 1.1296 }, { "x" : "2022-09-07", "y" : 1.1283 }, { "x" : "2022-09-08", "y" : 1.1316 }, { "x" : "2022-09-09", "y" : 1.1338 }, { "x" : "2022-09-12", "y" : 1.1399 }, { "x" : "2022-09-13", "y" : 1.1448 }, { "x" : "2022-09-14", "y" : 1.1338 }, { "x" : "2022-09-15", "y" : 1.1321 }, { "x" : "2022-09-16", "y" : 1.1299 }, { "x" : "2022-09-19", "y" : 1.1276 }, { "x" : "2022-09-20", "y" : 1.1286 }, { "x" : "2022-09-21", "y" : 1.1234 }, { "x" : "2022-09-22", "y" : 1.1202 }, { "x" : "2022-09-23", "y" : 1.1163 }, { "x" : "2022-09-26", "y" : 1.1099 }, { "x" : "2022-09-27", "y" : 1.1047 }, { "x" : "2022-09-28", "y" : 1.1014 }, { "x" : "2022-09-29", "y" : 1.1075 }, { "x" : "2022-09-30", "y" : 1.0997 }, { "x" : "2022-10-03", "y" : 1.098 }, { "x" : "2022-10-04", "y" : 1.1071 }, { "x" : "2022-10-05", "y" : 1.1197 }, { "x" : "2022-10-06", "y" : 1.1169 }, { "x" : "2022-10-07", "y" : 1.1125 }, { "x" : "2022-10-10", "y" : 1.1046 }, { "x" : "2022-10-11", "y" : 1.1026 }, { "x" : "2022-10-12", "y" : 1.1005 }, { "x" : "2022-10-13", "y" : 1.0986 }, { "x" : "2022-10-14", "y" : 1.1034 }, { "x" : "2022-10-17", "y" : 1.1005 }, { "x" : "2022-10-18", "y" : 1.1083 }, { "x" : "2022-10-19", "y" : 1.1134 }, { "x" : "2022-10-20", "y" : 1.1094 }, { "x" : "2022-10-21", "y" : 1.1072 }, { "x" : "2022-10-24", "y" : 1.1141 }, { "x" : "2022-10-25", "y" : 1.119 }, { "x" : "2022-10-26", "y" : 1.1268 }, { "x" : "2022-10-27", "y" : 1.1281 }, { "x" : "2022-10-28", "y" : 1.134 }, { "x" : "2022-11-02", "y" : 1.1357 }, { "x" : "2022-11-03", "y" : 1.1309 }, { "x" : "2022-11-04", "y" : 1.1204 }, { "x" : "2022-11-07", "y" : 1.1282 }, { "x" : "2022-11-08", "y" : 1.1307 }, { "x" : "2022-11-09", "y" : 1.1352 }, { "x" : "2022-11-10", "y" : 1.1315 }, { "x" : "2022-11-11", "y" : 1.149 }, { "x" : "2022-11-14", "y" : 1.1538 }, { "x" : "2022-11-15", "y" : 1.1529 }, { "x" : "2022-11-16", "y" : 1.1564 }, { "x" : "2022-11-17", "y" : 1.154 }, { "x" : "2022-11-18", "y" : 1.1524 }, { "x" : "2022-11-21", "y" : 1.1555 }, { "x" : "2022-11-22", "y" : 1.156 }, { "x" : "2022-11-23", "y" : 1.1604 }, { "x" : "2022-11-24", "y" : 1.1631 }, { "x" : "2022-11-25", "y" : 1.1649 }, { "x" : "2022-11-28", "y" : 1.1658 }, { "x" : "2022-11-29", "y" : 1.1614 }, { "x" : "2022-11-30", "y" : 1.162 }, { "x" : "2022-12-01", "y" : 1.1691 }, { "x" : "2022-12-02", "y" : 1.172 }, { "x" : "2022-12-05", "y" : 1.1721 }, { "x" : "2022-12-06", "y" : 1.1667 }, { "x" : "2022-12-07", "y" : 1.1635 }, { "x" : "2022-12-08", "y" : 1.1632 }, { "x" : "2022-12-09", "y" : 1.1637 }, { "x" : "2022-12-12", "y" : 1.1643 }, { "x" : "2022-12-13", "y" : 1.1659 }, { "x" : "2022-12-14", "y" : 1.1703 }, { "x" : "2022-12-15", "y" : 1.1694 }, { "x" : "2022-12-16", "y" : 1.1599 }, { "x" : "2022-12-19", "y" : 1.1563 }, { "x" : "2022-12-20", "y" : 1.1549 }, { "x" : "2022-12-21", "y" : 1.1536 }, { "x" : "2022-12-22", "y" : 1.159 }, { "x" : "2022-12-23", "y" : 1.1568 }, { "x" : "2022-12-27", "y" : 1.1583 }, { "x" : "2022-12-28", "y" : 1.1581 }, { "x" : "2022-12-29", "y" : 1.1551 }, { "x" : "2022-12-30", "y" : 1.1594 }, { "x" : "2023-01-02", "y" : 1.1578 }, { "x" : "2023-01-03", "y" : 1.1597 }, { "x" : "2023-01-04", "y" : 1.1631 }, { "x" : "2023-01-05", "y" : 1.1697 }, { "x" : "2023-01-06", "y" : 1.1692 }, { "x" : "2023-01-09", "y" : 1.1783 }, { "x" : "2023-01-10", "y" : 1.1798 }, { "x" : "2023-01-11", "y" : 1.1806 }, { "x" : "2023-01-12", "y" : 1.185 }, { "x" : "2023-01-13", "y" : 1.1886 }, { "x" : "2023-01-16", "y" : 1.1909 }, { "x" : "2023-01-17", "y" : 1.1922 }, { "x" : "2023-01-18", "y" : 1.1917 }, { "x" : "2023-01-19", "y" : 1.19 }, { "x" : "2023-01-20", "y" : 1.1857 }, { "x" : "2023-01-23", "y" : 1.1907 }, { "x" : "2023-01-24", "y" : 1.1949 }, { "x" : "2023-01-25", "y" : 1.1954 }, { "x" : "2023-01-26", "y" : 1.1957 }, { "x" : "2023-01-27", "y" : 1.1987 }, { "x" : "2023-01-30", "y" : 1.2012 }, { "x" : "2023-01-31", "y" : 1.198 }, { "x" : "2023-02-01", "y" : 1.202 }, { "x" : "2023-02-02", "y" : 1.2059 }, { "x" : "2023-02-03", "y" : 1.2116 }, { "x" : "2023-02-06", "y" : 1.2107 }, { "x" : "2023-02-07", "y" : 1.2073 }, { "x" : "2023-02-08", "y" : 1.2091 }, { "x" : "2023-02-09", "y" : 1.2075 }, { "x" : "2023-02-10", "y" : 1.2063 }, { "x" : "2023-02-13", "y" : 1.2058 }, { "x" : "2023-02-14", "y" : 1.209 }, { "x" : "2023-02-15", "y" : 1.2087 }, { "x" : "2023-02-16", "y" : 1.2104 }, { "x" : "2023-02-17", "y" : 1.2089 }, { "x" : "2023-02-20", "y" : 1.2092 }, { "x" : "2023-02-21", "y" : 1.2091 }, { "x" : "2023-02-22", "y" : 1.2028 }, { "x" : "2023-02-23", "y" : 1.2017 }, { "x" : "2023-02-24", "y" : 1.2035 }, { "x" : "2023-02-27", "y" : 1.2002 }, { "x" : "2023-02-28", "y" : 1.2035 }, { "x" : "2023-03-01", "y" : 1.2021 }, { "x" : "2023-03-02", "y" : 1.2015 }, { "x" : "2023-03-03", "y" : 1.2037 }, { "x" : "2023-03-06", "y" : 1.2108 }, { "x" : "2023-03-07", "y" : 1.2114 }, { "x" : "2023-03-08", "y" : 1.2071 }, { "x" : "2023-03-09", "y" : 1.2077 }, { "x" : "2023-03-10", "y" : 1.204 }, { "x" : "2023-03-13", "y" : 1.201 }, { "x" : "2023-03-14", "y" : 1.1982 }, { "x" : "2023-03-16", "y" : 1.193 }, { "x" : "2023-03-17", "y" : 1.1971 } ]
HUF
2016.02.08. - 2023.03.17.
2016-02-04
2023-03-21
2023.03.20.
2,56
0.2895
0.919205
1.21232375
CIB Reflex Vegyes Alapok Részalapja
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett nettó hozamok. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén az alap legutolsó publikált árfolyamával számol. Az alap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
