A Részalap lehetőséget nyújt a Befektetőknek arra, hogy egy magasan diverzifikált, aktívan kezelt portfólión keresztül részesedhessenek a rövid kötvény eszközosztály befektetési lehetőségeiből. A Részalap portfólióján belül különböző fix- és változó kamatozású eszközök, többek között bankbetétek, állampapírok, vállalati kötvények, jelzáloglevelek és egyéb pénzpiaci eszközök találhatók, melyek egyedi kockázatait a Részalap törekszik hatékonyan megosztani.
Alapadatok
Kategória
Kötvény
Eszközosztály
Rövid kötvény
Fajta
Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv
6 hónap
Referencia index
100% RMAX Index
Alap kibocsátási dátuma
2000.05.11.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBMMKT HB
Lipper azonosító
65073129
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
100 HUF
kiegészítő jutalék
i
+0,5% (5 napon belül)
Alap által fizetett működési költségek
i
0,70% (12/2021)
Portfólió menedzser
Csekő Zoltán BCE - Gazdaságelmélet szakirány, BMKE - PhD abszolutórium, CFA I.
Szakmai tapasztalat: 19 év
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
3,00%
6,11%
2,45%
1,76%
1,47%
4,68%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap legutolsó publikált árfolyamával történik. A Részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.
2023.03.31.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
3,43%
0,14%
0,94%
1,19%
0,17%
-0,04%
0,57%
0,92%
1,70%
4,28%
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalap működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A Részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.
[ { "x" : "2000-05-11", "y" : 1.003 }, { "x" : "2000-05-12", "y" : 1.0032 }, { "x" : "2000-05-15", "y" : 1.0033 }, { "x" : "2000-05-16", "y" : 1.004 }, { "x" : "2000-05-17", "y" : 1.0043 }, { "x" : "2000-05-18", "y" : 1.0045 }, { "x" : "2000-05-19", "y" : 1.0048 }, { "x" : "2000-05-22", "y" : 1.005 }, { "x" : "2000-05-23", "y" : 1.0055 }, { "x" : "2000-05-24", "y" : 1.0058 }, { "x" : "2000-05-25", "y" : 1.006 }, { "x" : "2000-05-26", "y" : 1.0062 }, { "x" : "2000-05-29", "y" : 1.0064 }, { "x" : "2000-05-30", "y" : 1.0071 }, { "x" : "2000-05-31", "y" : 1.0074 }, { "x" : "2000-06-01", "y" : 1.0076 }, { "x" : "2000-06-02", "y" : 1.0079 }, { "x" : "2000-06-05", "y" : 1.0081 }, { "x" : "2000-06-06", "y" : 1.0088 }, { "x" : "2000-06-07", "y" : 1.0091 }, { "x" : "2000-06-08", "y" : 1.0093 }, { "x" : "2000-06-09", "y" : 1.0095 }, { "x" : "2000-06-13", "y" : 1.0107 }, { "x" : "2000-06-14", "y" : 1.0109 }, { "x" : "2000-06-15", "y" : 1.0112 }, { "x" : "2000-06-16", "y" : 1.0114 }, { "x" : "2000-06-19", "y" : 1.0122 }, { "x" : "2000-06-20", "y" : 1.0124 }, { "x" : "2000-06-21", "y" : 1.0127 }, { "x" : "2000-06-22", "y" : 1.0129 }, { "x" : "2000-06-23", "y" : 1.0132 }, { "x" : "2000-06-26", "y" : 1.0139 }, { "x" : "2000-06-27", "y" : 1.0142 }, { "x" : "2000-06-28", "y" : 1.0144 }, { "x" : "2000-06-29", "y" : 1.0148 }, { "x" : "2000-06-30", "y" : 1.015 }, { "x" : "2000-07-03", "y" : 1.0158 }, { "x" : "2000-07-04", "y" : 1.016 }, { "x" : "2000-07-05", "y" : 1.0163 }, { "x" : "2000-07-06", "y" : 1.0166 }, { "x" : "2000-07-07", "y" : 1.0168 }, { "x" : "2000-07-10", "y" : 1.0175 }, { "x" : "2000-07-11", "y" : 1.0178 }, { "x" : "2000-07-12", "y" : 1.018 }, { "x" : "2000-07-13", "y" : 1.0183 }, { "x" : "2000-07-14", "y" : 1.0185 }, { "x" : "2000-07-17", "y" : 1.0193 }, { "x" : "2000-07-18", "y" : 1.0195 }, { "x" : "2000-07-19", "y" : 1.0198 }, { "x" : "2000-07-20", "y" : 1.02 }, { "x" : "2000-07-21", "y" : 1.0203 }, { "x" : "2000-07-24", "y" : 1.021 }, { "x" : "2000-07-25", "y" : 1.0212 }, { "x" : "2000-07-26", "y" : 1.0215 }, { "x" : "2000-07-27", "y" : 1.0218 }, { "x" : "2000-07-28", "y" : 1.022 }, { "x" : "2000-07-31", "y" : 1.0227 }, { "x" : "2000-08-01", "y" : 1.0229 }, { "x" : "2000-08-02", "y" : 1.0232 }, { "x" : "2000-08-03", "y" : 1.0235 }, { "x" : "2000-08-04", "y" : 1.0237 }, { "x" : "2000-08-07", "y" : 1.0244 }, { "x" : "2000-08-08", "y" : 1.0247 }, { "x" : "2000-08-09", "y" : 1.0249 }, { "x" : "2000-08-10", "y" : 1.0252 }, { "x" : "2000-08-11", "y" : 1.0255 }, { "x" : "2000-08-14", "y" : 1.0261 }, { "x" : "2000-08-15", "y" : 1.0264 }, { "x" : "2000-08-16", "y" : 1.0267 }, { "x" : "2000-08-17", "y" : 1.0269 }, { "x" : "2000-08-18", "y" : 1.0271 }, { "x" : "2000-08-21", "y" : 1.0278 }, { "x" : "2000-08-22", "y" : 1.028 }, { "x" : "2000-08-23", "y" : 1.0283 }, { "x" : "2000-08-24", "y" : 1.0286 }, { "x" : "2000-08-25", "y" : 1.0288 }, { "x" : "2000-08-28", "y" : 1.0296 }, { "x" : "2000-08-29", "y" : 1.0298 }, { "x" : "2000-08-30", "y" : 1.03 }, { "x" : "2000-08-31", "y" : 1.0303 }, { "x" : "2000-09-01", "y" : 1.0305 }, { "x" : "2000-09-04", "y" : 1.0312 }, { "x" : "2000-09-05", "y" : 1.0315 }, { "x" : "2000-09-06", "y" : 1.0317 }, { "x" : "2000-09-07", "y" : 1.032 }, { "x" : "2000-09-08", "y" : 1.0323 }, { "x" : "2000-09-11", "y" : 1.0331 }, { "x" : "2000-09-12", "y" : 1.0333 }, { "x" : "2000-09-13", "y" : 1.0335 }, { "x" : "2000-09-14", "y" : 1.0338 }, { "x" : "2000-09-15", "y" : 1.034 }, { "x" : "2000-09-18", "y" : 1.0347 }, { "x" : "2000-09-19", "y" : 1.035 }, { "x" : "2000-09-20", "y" : 1.0352 }, { "x" : "2000-09-21", "y" : 1.0355 }, { "x" : "2000-09-22", "y" : 1.0358 }, { "x" : "2000-09-25", "y" : 1.0365 }, { "x" : "2000-09-26", "y" : 1.0367 }, { "x" : "2000-09-27", "y" : 1.037 }, { "x" : "2000-09-28", "y" : 1.0371 }, { "x" : "2000-09-29", "y" : 1.0374 }, { "x" : "2000-10-02", "y" : 1.0381 }, { "x" : "2000-10-03", "y" : 1.0384 }, { "x" : "2000-10-04", "y" : 1.0387 }, { "x" : "2000-10-05", "y" : 1.039 }, { "x" : "2000-10-06", "y" : 1.0393 }, { "x" : "2000-10-09", "y" : 1.04 }, { "x" : "2000-10-10", "y" : 1.0402 }, { "x" : "2000-10-11", "y" : 1.0405 }, { "x" : "2000-10-12", "y" : 1.0407 }, { "x" : "2000-10-13", "y" : 1.0404 }, { "x" : "2000-10-16", "y" : 1.0412 }, { "x" : "2000-10-17", "y" : 1.0414 }, { "x" : "2000-10-18", "y" : 1.0417 }, { "x" : "2000-10-19", "y" : 1.0415 }, { "x" : "2000-10-20", "y" : 1.0421 }, { "x" : "2000-10-24", "y" : 1.0433 }, { "x" : "2000-10-25", "y" : 1.0437 }, { "x" : "2000-10-26", "y" : 1.044 }, { "x" : "2000-10-27", "y" : 1.0443 }, { "x" : "2000-10-30", "y" : 1.0452 }, { "x" : "2000-10-31", "y" : 1.0455 }, { "x" : "2000-11-02", "y" : 1.046 }, { "x" : "2000-11-03", "y" : 1.0463 }, { "x" : "2000-11-06", "y" : 1.0472 }, { "x" : "2000-11-07", "y" : 1.0475 }, { "x" : "2000-11-08", "y" : 1.0477 }, { "x" : "2000-11-09", "y" : 1.048 }, { "x" : "2000-11-10", "y" : 1.0485 }, { "x" : "2000-11-13", "y" : 1.0491 }, { "x" : "2000-11-14", "y" : 1.0494 }, { "x" : "2000-11-15", "y" : 1.0497 }, { "x" : "2000-11-16", "y" : 1.05 }, { "x" : "2000-11-17", "y" : 1.0504 }, { "x" : "2000-11-20", "y" : 1.0512 }, { "x" : "2000-11-21", "y" : 1.0514 }, { "x" : "2000-11-22", "y" : 1.0517 }, { "x" : "2000-11-23", "y" : 1.052 }, { "x" : "2000-11-24", "y" : 1.0523 }, { "x" : "2000-11-27", "y" : 1.0531 }, { "x" : "2000-11-28", "y" : 1.0534 }, { "x" : "2000-11-29", "y" : 1.0537 }, { "x" : "2000-11-30", "y" : 1.0541 }, { "x" : "2000-12-01", "y" : 1.0543 }, { "x" : "2000-12-04", "y" : 1.0551 }, { "x" : "2000-12-05", "y" : 1.0553 }, { "x" : "2000-12-06", "y" : 1.0556 }, { "x" : "2000-12-07", "y" : 1.056 }, { "x" : "2000-12-08", "y" : 1.0562 }, { "x" : "2000-12-11", "y" : 1.0571 }, { "x" : "2000-12-12", "y" : 1.0573 }, { "x" : "2000-12-13", "y" : 1.0576 }, { "x" : "2000-12-14", "y" : 1.0579 }, { "x" : "2000-12-15", "y" : 1.0582 }, { "x" : "2000-12-18", "y" : 1.0591 }, { "x" : "2000-12-19", "y" : 1.0594 }, { "x" : "2000-12-20", "y" : 1.0596 }, { "x" : "2000-12-21", "y" : 1.0599 }, { "x" : "2000-12-22", "y" : 1.0603 }, { "x" : "2000-12-27", "y" : 1.0617 }, { "x" : "2000-12-28", "y" : 1.062 }, { "x" : "2000-12-29", "y" : 1.0624 }, { "x" : "2001-01-02", "y" : 1.0635 }, { "x" : "2001-01-03", "y" : 1.0638 }, { "x" : "2001-01-04", "y" : 1.0641 }, { "x" : "2001-01-05", "y" : 1.0645 }, { "x" : "2001-01-08", "y" : 1.0653 }, { "x" : "2001-01-09", "y" : 1.0657 }, { "x" : "2001-01-10", "y" : 1.066 }, { "x" : "2001-01-11", "y" : 1.0664 }, { "x" : "2001-01-12", "y" : 1.0667 }, { "x" : "2001-01-15", "y" : 1.0675 }, { "x" : "2001-01-16", "y" : 1.0676 }, { "x" : "2001-01-17", "y" : 1.0679 }, { "x" : "2001-01-18", "y" : 1.0682 }, { "x" : "2001-01-19", "y" : 1.0684 }, { "x" : "2001-01-22", "y" : 1.0693 }, { "x" : "2001-01-23", "y" : 1.0698 }, { "x" : "2001-01-24", "y" : 1.07 }, { "x" : "2001-01-25", "y" : 1.0703 }, { "x" : "2001-01-26", "y" : 1.0706 }, { "x" : "2001-01-29", "y" : 1.0714 }, { "x" : "2001-01-30", "y" : 1.0717 }, { "x" : "2001-01-31", "y" : 1.0721 }, { "x" : "2001-02-01", "y" : 1.0724 }, { "x" : "2001-02-02", "y" : 1.0728 }, { "x" : "2001-02-05", "y" : 1.0736 }, { "x" : "2001-02-06", "y" : 1.0741 }, { "x" : "2001-02-07", "y" : 1.0745 }, { "x" : "2001-02-08", "y" : 1.0748 }, { "x" : "2001-02-09", "y" : 1.075 }, { "x" : "2001-02-12", "y" : 1.0759 }, { "x" : "2001-02-13", "y" : 1.0759 }, { "x" : "2001-02-14", "y" : 1.0761 }, { "x" : "2001-02-15", "y" : 1.0764 }, { "x" : "2001-02-16", "y" : 1.0767 }, { "x" : "2001-02-19", "y" : 1.0775 }, { "x" : "2001-02-20", "y" : 1.0778 }, { "x" : "2001-02-21", "y" : 1.0781 }, { "x" : "2001-02-22", "y" : 1.0784 }, { "x" : "2001-02-23", "y" : 1.0786 }, { "x" : "2001-02-26", "y" : 1.0796 }, { "x" : "2001-02-27", "y" : 1.0797 }, { "x" : "2001-02-28", "y" : 1.0801 }, { "x" : "2001-03-01", "y" : 1.0803 }, { "x" : "2001-03-02", "y" : 1.0805 }, { "x" : "2001-03-05", "y" : 1.0814 }, { "x" : "2001-03-06", "y" : 1.0817 }, { "x" : "2001-03-07", "y" : 1.0818 }, { "x" : "2001-03-08", "y" : 1.0821 }, { "x" : "2001-03-09", "y" : 1.0824 }, { "x" : "2001-03-10", "y" : 1.0827 }, { "x" : "2001-03-12", "y" : 1.0832 }, { "x" : "2001-03-13", "y" : 1.0835 }, { "x" : "2001-03-14", "y" : 1.0837 }, { "x" : "2001-03-19", "y" : 1.0851 }, { "x" : "2001-03-20", "y" : 1.0853 }, { "x" : "2001-03-21", "y" : 1.0857 }, { "x" : "2001-03-22", "y" : 1.0859 }, { "x" : "2001-03-23", "y" : 1.0862 }, { "x" : "2001-03-26", "y" : 1.087 }, { "x" : "2001-03-27", "y" : 1.0873 }, { "x" : "2001-03-28", "y" : 1.0875 }, { "x" : "2001-03-30", "y" : 1.088 }, { "x" : "2001-04-02", "y" : 1.0889 }, { "x" : "2001-04-03", "y" : 1.089 }, { "x" : "2001-04-04", "y" : 1.0894 }, { "x" : "2001-04-05", "y" : 1.0897 }, { "x" : "2001-04-06", "y" : 1.09 }, { "x" : "2001-04-09", "y" : 1.0907 }, { "x" : "2001-04-10", "y" : 1.0908 }, { "x" : "2001-04-11", "y" : 1.0912 }, { "x" : "2001-04-12", "y" : 1.0915 }, { "x" : "2001-04-13", "y" : 1.0919 }, { "x" : "2001-04-17", "y" : 1.0929 }, { "x" : "2001-04-18", "y" : 1.0932 }, { "x" : "2001-04-19", "y" : 1.0935 }, { "x" : "2001-04-20", "y" : 1.0939 }, { "x" : "2001-04-23", "y" : 1.0947 }, { "x" : "2001-04-24", "y" : 1.095 }, { "x" : "2001-04-25", "y" : 1.0952 }, { "x" : "2001-04-26", "y" : 1.0955 }, { "x" : "2001-04-27", "y" : 1.0958 }, { "x" : "2001-04-28", "y" : 1.0961 }, { "x" : "2001-05-02", "y" : 1.0972 }, { "x" : "2001-05-03", "y" : 1.0974 }, { "x" : "2001-05-04", "y" : 1.0978 }, { "x" : "2001-05-07", "y" : 1.0986 }, { "x" : "2001-05-08", "y" : 1.0989 }, { "x" : "2001-05-09", "y" : 1.0993 }, { "x" : "2001-05-10", "y" : 1.0996 }, { "x" : "2001-05-11", "y" : 1.1003 }, { "x" : "2001-05-14", "y" : 1.1011 }, { "x" : "2001-05-15", "y" : 1.1011 }, { "x" : "2001-05-16", "y" : 1.1013 }, { "x" : "2001-05-17", "y" : 1.1016 }, { "x" : "2001-05-18", "y" : 1.1019 }, { "x" : "2001-05-21", "y" : 1.1027 }, { "x" : "2001-05-22", "y" : 1.103 }, { "x" : "2001-05-23", "y" : 1.1032 }, { "x" : "2001-05-24", "y" : 1.1035 }, { "x" : "2001-05-25", "y" : 1.1038 }, { "x" : "2001-05-28", "y" : 1.1046 }, { "x" : "2001-05-29", "y" : 1.1049 }, { "x" : "2001-05-30", "y" : 1.1052 }, { "x" : "2001-05-31", "y" : 1.1055 }, { "x" : "2001-06-01", "y" : 1.1059 }, { "x" : "2001-06-05", "y" : 1.1071 }, { "x" : "2001-06-06", "y" : 1.1075 }, { "x" : "2001-06-07", "y" : 1.1078 }, { "x" : "2001-06-08", "y" : 1.1081 }, { "x" : "2001-06-11", "y" : 1.1089 }, { "x" : "2001-06-12", "y" : 1.1093 }, { "x" : "2001-06-13", "y" : 1.1095 }, { "x" : "2001-06-14", "y" : 1.1098 }, { "x" : "2001-06-15", "y" : 1.1102 }, { "x" : "2001-06-18", "y" : 1.111 }, { "x" : "2001-06-19", "y" : 1.1112 }, { "x" : "2001-06-20", "y" : 1.1115 }, { "x" : "2001-06-21", "y" : 1.1117 }, { "x" : "2001-06-22", "y" : 1.1121 }, { "x" : "2001-06-25", "y" : 1.1129 }, { "x" : "2001-06-26", "y" : 1.113 }, { "x" : "2001-06-27", "y" : 1.1134 }, { "x" : "2001-06-28", "y" : 1.1136 }, { "x" : "2001-06-29", "y" : 1.1139 }, { "x" : "2001-07-02", "y" : 1.1148 }, { "x" : "2001-07-03", "y" : 1.1149 }, { "x" : "2001-07-04", "y" : 1.1152 }, { "x" : "2001-07-05", "y" : 1.1155 }, { "x" : "2001-07-06", "y" : 1.1159 }, { "x" : "2001-07-09", "y" : 1.1166 }, { "x" : "2001-07-10", "y" : 1.1169 }, { "x" : "2001-07-11", "y" : 1.117 }, { "x" : "2001-07-12", "y" : 1.1173 }, { "x" : "2001-07-13", "y" : 1.1176 }, { "x" : "2001-07-16", "y" : 1.1184 }, { "x" : "2001-07-17", "y" : 1.1186 }, { "x" : "2001-07-18", "y" : 1.119 }, { "x" : "2001-07-19", "y" : 1.1193 }, { "x" : "2001-07-20", "y" : 1.1196 }, { "x" : "2001-07-23", "y" : 1.1207 }, { "x" : "2001-07-24", "y" : 1.121 }, { "x" : "2001-07-25", "y" : 1.1213 }, { "x" : "2001-07-26", "y" : 1.1217 }, { "x" : "2001-07-27", "y" : 1.1221 }, { "x" : "2001-07-30", "y" : 1.123 }, { "x" : "2001-07-31", "y" : 1.1229 }, { "x" : "2001-08-01", "y" : 1.1232 }, { "x" : "2001-08-02", "y" : 1.1235 }, { "x" : "2001-08-03", "y" : 1.1238 }, { "x" : "2001-08-06", "y" : 1.1246 }, { "x" : "2001-08-07", "y" : 1.1248 }, { "x" : "2001-08-08", "y" : 1.1252 }, { "x" : "2001-08-09", "y" : 1.1254 }, { "x" : "2001-08-10", "y" : 1.1258 }, { "x" : "2001-08-13", "y" : 1.1266 }, { "x" : "2001-08-14", "y" : 1.1268 }, { "x" : "2001-08-15", "y" : 1.1271 }, { "x" : "2001-08-16", "y" : 1.1272 }, { "x" : "2001-08-17", "y" : 1.1274 }, { "x" : "2001-08-21", "y" : 1.1284 }, { "x" : "2001-08-22", "y" : 1.1285 }, { "x" : "2001-08-23", "y" : 1.1288 }, { "x" : "2001-08-24", "y" : 1.129 }, { "x" : "2001-08-27", "y" : 1.1299 }, { "x" : "2001-08-28", "y" : 1.1301 }, { "x" : "2001-08-29", "y" : 1.1304 }, { "x" : "2001-08-30", "y" : 1.1308 }, { "x" : "2001-08-31", "y" : 1.1311 }, { "x" : "2001-09-03", "y" : 1.1319 }, { "x" : "2001-09-04", "y" : 1.1323 }, { "x" : "2001-09-05", "y" : 1.1325 }, { "x" : "2001-09-06", "y" : 1.1328 }, { "x" : "2001-09-07", "y" : 1.133 }, { "x" : "2001-09-10", "y" : 1.1339 }, { "x" : "2001-09-11", "y" : 1.1341 }, { "x" : "2001-09-12", "y" : 1.1345 }, { "x" : "2001-09-13", "y" : 1.1344 }, { "x" : "2001-09-14", "y" : 1.1347 }, { "x" : "2001-09-17", "y" : 1.1356 }, { "x" : "2001-09-18", "y" : 1.1358 }, { "x" : "2001-09-19", "y" : 1.1363 }, { "x" : "2001-09-20", "y" : 1.1366 }, { "x" : "2001-09-21", "y" : 1.1369 }, { "x" : "2001-09-24", "y" : 1.1378 }, { "x" : "2001-09-25", "y" : 1.138 }, { "x" : "2001-09-26", "y" : 1.1384 }, { "x" : "2001-09-27", "y" : 1.1387 }, { "x" : "2001-09-28", "y" : 1.139 }, { "x" : "2001-10-01", "y" : 1.1398 }, { "x" : "2001-10-02", "y" : 1.1401 }, { "x" : "2001-10-03", "y" : 1.1404 }, { "x" : "2001-10-04", "y" : 1.1407 }, { "x" : "2001-10-05", "y" : 1.1409 }, { "x" : "2001-10-08", "y" : 1.1418 }, { "x" : "2001-10-09", "y" : 1.142 }, { "x" : "2001-10-10", "y" : 1.1424 }, { "x" : "2001-10-11", "y" : 1.1426 }, { "x" : "2001-10-12", "y" : 1.143 }, { "x" : "2001-10-15", "y" : 1.1438 }, { "x" : "2001-10-16", "y" : 1.144 }, { "x" : "2001-10-17", "y" : 1.1444 }, { "x" : "2001-10-18", "y" : 1.1446 }, { "x" : "2001-10-19", "y" : 1.1449 }, { "x" : "2001-10-20", "y" : 1.145 }, { "x" : "2001-10-24", "y" : 1.1462 }, { "x" : "2001-10-25", "y" : 1.1466 }, { "x" : "2001-10-26", "y" : 1.1469 }, { "x" : "2001-10-27", "y" : 1.1471 }, { "x" : "2001-10-29", "y" : 1.1476 }, { "x" : "2001-10-30", "y" : 1.1479 }, { "x" : "2001-10-31", "y" : 1.1482 }, { "x" : "2001-11-05", "y" : 1.1497 }, { "x" : "2001-11-06", "y" : 1.15 }, { "x" : "2001-11-07", "y" : 1.1504 }, { "x" : "2001-11-08", "y" : 1.1506 }, { "x" : "2001-11-09", "y" : 1.1509 }, { "x" : "2001-11-12", "y" : 1.1518 }, { "x" : "2001-11-13", "y" : 1.1525 }, { "x" : "2001-11-14", "y" : 1.1528 }, { "x" : "2001-11-15", "y" : 1.1531 }, { "x" : "2001-11-16", "y" : 1.1535 }, { "x" : "2001-11-19", "y" : 1.1543 }, { "x" : "2001-11-20", "y" : 1.1546 }, { "x" : "2001-11-21", "y" : 1.155 }, { "x" : "2001-11-22", "y" : 1.1554 }, { "x" : "2001-11-23", "y" : 1.1557 }, { "x" : "2001-11-26", "y" : 1.1565 }, { "x" : "2001-11-27", "y" : 1.1567 }, { "x" : "2001-11-28", "y" : 1.1569 }, { "x" : "2001-11-29", "y" : 1.1571 }, { "x" : "2001-11-30", "y" : 1.1574 }, { "x" : "2001-12-03", "y" : 1.1582 }, { "x" : "2001-12-04", "y" : 1.1584 }, { "x" : "2001-12-05", "y" : 1.1587 }, { "x" : "2001-12-06", "y" : 1.159 }, { "x" : "2001-12-07", "y" : 1.1593 }, { "x" : "2001-12-10", "y" : 1.1601 }, { "x" : "2001-12-11", "y" : 1.1604 }, { "x" : "2001-12-12", "y" : 1.1609 }, { "x" : "2001-12-13", "y" : 1.1612 }, { "x" : "2001-12-14", "y" : 1.1615 }, { "x" : "2001-12-17", "y" : 1.1623 }, { "x" : "2001-12-18", "y" : 1.1624 }, { "x" : "2001-12-19", "y" : 1.1627 }, { "x" : "2001-12-20", "y" : 1.1629 }, { "x" : "2001-12-21", "y" : 1.1632 }, { "x" : "2001-12-22", "y" : 1.1633 }, { "x" : "2001-12-27", "y" : 1.1646 }, { "x" : "2001-12-28", "y" : 1.1649 }, { "x" : "2001-12-29", "y" : 1.1651 }, { "x" : "2002-01-02", "y" : 1.1663 }, { "x" : "2002-01-03", "y" : 1.1666 }, { "x" : "2002-01-04", "y" : 1.1669 }, { "x" : "2002-01-07", "y" : 1.1677 }, { "x" : "2002-01-08", "y" : 1.1682 }, { "x" : "2002-01-09", "y" : 1.1687 }, { "x" : "2002-01-10", "y" : 1.1689 }, { "x" : "2002-01-11", "y" : 1.1694 }, { "x" : "2002-01-14", "y" : 1.1703 }, { "x" : "2002-01-15", "y" : 1.1709 }, { "x" : "2002-01-16", "y" : 1.1712 }, { "x" : "2002-01-17", "y" : 1.1716 }, { "x" : "2002-01-18", "y" : 1.172 }, { "x" : "2002-01-21", "y" : 1.1725 }, { "x" : "2002-01-22", "y" : 1.1726 }, { "x" : "2002-01-23", "y" : 1.1727 }, { "x" : "2002-01-24", "y" : 1.173 }, { "x" : "2002-01-25", "y" : 1.1732 }, { "x" : "2002-01-28", "y" : 1.174 }, { "x" : "2002-01-29", "y" : 1.1742 }, { "x" : "2002-01-30", "y" : 1.1744 }, { "x" : "2002-01-31", "y" : 1.1746 }, { "x" : "2002-02-01", "y" : 1.1748 }, { "x" : "2002-02-04", "y" : 1.1755 }, { "x" : "2002-02-05", "y" : 1.1758 }, { "x" : "2002-02-06", "y" : 1.1762 }, { "x" : "2002-02-07", "y" : 1.1764 }, { "x" : "2002-02-08", "y" : 1.1766 }, { "x" : "2002-02-11", "y" : 1.1773 }, { "x" : "2002-02-12", "y" : 1.1776 }, { "x" : "2002-02-13", "y" : 1.1779 }, { "x" : "2002-02-14", "y" : 1.1782 }, { "x" : "2002-02-15", "y" : 1.1783 }, { "x" : "2002-02-18", "y" : 1.1791 }, { "x" : "2002-02-19", "y" : 1.1793 }, { "x" : "2002-02-20", "y" : 1.1794 }, { "x" : "2002-02-21", "y" : 1.1797 }, { "x" : "2002-02-22", "y" : 1.1799 }, { "x" : "2002-02-25", "y" : 1.1806 }, { "x" : "2002-02-26", "y" : 1.1808 }, { "x" : "2002-02-27", "y" : 1.181 }, { "x" : "2002-02-28", "y" : 1.1811 }, { "x" : "2002-03-01", "y" : 1.1814 }, { "x" : "2002-03-04", "y" : 1.182 }, { "x" : "2002-03-05", "y" : 1.1823 }, { "x" : "2002-03-06", "y" : 1.1825 }, { "x" : "2002-03-07", "y" : 1.1827 }, { "x" : "2002-03-08", "y" : 1.1829 }, { "x" : "2002-03-11", "y" : 1.1836 }, { "x" : "2002-03-12", "y" : 1.1838 }, { "x" : "2002-03-13", "y" : 1.1842 }, { "x" : "2002-03-14", "y" : 1.1844 }, { "x" : "2002-03-18", "y" : 1.1852 }, { "x" : "2002-03-19", "y" : 1.1855 }, { "x" : "2002-03-20", "y" : 1.1857 }, { "x" : "2002-03-21", "y" : 1.1859 }, { "x" : "2002-03-22", "y" : 1.186 }, { "x" : "2002-03-25", "y" : 1.1867 }, { "x" : "2002-03-26", "y" : 1.1869 }, { "x" : "2002-03-27", "y" : 1.187 }, { "x" : "2002-03-28", "y" : 1.1872 }, { "x" : "2002-03-29", "y" : 1.1875 }, { "x" : "2002-04-02", "y" : 1.1883 }, { "x" : "2002-04-03", "y" : 1.1886 }, { "x" : "2002-04-04", "y" : 1.1888 }, { "x" : "2002-04-05", "y" : 1.189 }, { "x" : "2002-04-08", "y" : 1.1897 }, { "x" : "2002-04-09", "y" : 1.1897 }, { "x" : "2002-04-10", "y" : 1.19 }, { "x" : "2002-04-11", "y" : 1.1903 }, { "x" : "2002-04-12", "y" : 1.1905 }, { "x" : "2002-04-15", "y" : 1.1912 }, { "x" : "2002-04-16", "y" : 1.1914 }, { "x" : "2002-04-17", "y" : 1.1917 }, { "x" : "2002-04-18", "y" : 1.1919 }, { "x" : "2002-04-19", "y" : 1.1921 }, { "x" : "2002-04-22", "y" : 1.1928 }, { "x" : "2002-04-23", "y" : 1.193 }, { "x" : "2002-04-24", "y" : 1.1932 }, { "x" : "2002-04-25", "y" : 1.1934 }, { "x" : "2002-04-26", "y" : 1.1936 }, { "x" : "2002-04-29", "y" : 1.1942 }, { "x" : "2002-04-30", "y" : 1.1943 }, { "x" : "2002-05-02", "y" : 1.1946 }, { "x" : "2002-05-03", "y" : 1.1947 }, { "x" : "2002-05-06", "y" : 1.1954 }, { "x" : "2002-05-07", "y" : 1.1955 }, { "x" : "2002-05-08", "y" : 1.1956 }, { "x" : "2002-05-09", "y" : 1.1963 }, { "x" : "2002-05-10", "y" : 1.1964 }, { "x" : "2002-05-13", "y" : 1.1971 }, { "x" : "2002-05-14", "y" : 1.1973 }, { "x" : "2002-05-15", "y" : 1.1973 }, { "x" : "2002-05-16", "y" : 1.1975 }, { "x" : "2002-05-17", "y" : 1.1973 }, { "x" : "2002-05-21", "y" : 1.1982 }, { "x" : "2002-05-22", "y" : 1.1984 }, { "x" : "2002-05-23", "y" : 1.1984 }, { "x" : "2002-05-24", "y" : 1.1986 }, { "x" : "2002-05-27", "y" : 1.1992 }, { "x" : "2002-05-28", "y" : 1.1995 }, { "x" : "2002-05-29", "y" : 1.1995 }, { "x" : "2002-05-30", "y" : 1.1996 }, { "x" : "2002-05-31", "y" : 1.1999 }, { "x" : "2002-06-03", "y" : 1.2007 }, { "x" : "2002-06-04", "y" : 1.201 }, { "x" : "2002-06-05", "y" : 1.2014 }, { "x" : "2002-06-06", "y" : 1.2017 }, { "x" : "2002-06-07", "y" : 1.2019 }, { "x" : "2002-06-10", "y" : 1.2025 }, { "x" : "2002-06-11", "y" : 1.2028 }, { "x" : "2002-06-12", "y" : 1.2031 }, { "x" : "2002-06-13", "y" : 1.2034 }, { "x" : "2002-06-14", "y" : 1.2036 }, { "x" : "2002-06-17", "y" : 1.2043 }, { "x" : "2002-06-18", "y" : 1.2045 }, { "x" : "2002-06-19", "y" : 1.2048 }, { "x" : "2002-06-20", "y" : 1.205 }, { "x" : "2002-06-21", "y" : 1.2052 }, { "x" : "2002-06-24", "y" : 1.2058 }, { "x" : "2002-06-25", "y" : 1.2061 }, { "x" : "2002-06-26", "y" : 1.2063 }, { "x" : "2002-06-27", "y" : 1.2066 }, { "x" : "2002-06-28", "y" : 1.2068 }, { "x" : "2002-07-01", "y" : 1.2076 }, { "x" : "2002-07-02", "y" : 1.2078 }, { "x" : "2002-07-03", "y" : 1.2081 }, { "x" : "2002-07-04", "y" : 1.2082 }, { "x" : "2002-07-05", "y" : 1.2082 }, { "x" : "2002-07-08", "y" : 1.2089 }, { "x" : "2002-07-09", "y" : 1.2091 }, { "x" : "2002-07-10", "y" : 1.2091 }, { "x" : "2002-07-11", "y" : 1.2094 }, { "x" : "2002-07-12", "y" : 1.2098 }, { "x" : "2002-07-15", "y" : 1.2105 }, { "x" : "2002-07-16", "y" : 1.211 }, { "x" : "2002-07-17", "y" : 1.211 }, { "x" : "2002-07-18", "y" : 1.2111 }, { "x" : "2002-07-19", "y" : 1.2113 }, { "x" : "2002-07-22", "y" : 1.2121 }, { "x" : "2002-07-23", "y" : 1.2123 }, { "x" : "2002-07-24", "y" : 1.2125 }, { "x" : "2002-07-25", "y" : 1.2128 }, { "x" : "2002-07-26", "y" : 1.2132 }, { "x" : "2002-07-29", "y" : 1.214 }, { "x" : "2002-07-30", "y" : 1.2143 }, { "x" : "2002-07-31", "y" : 1.2147 }, { "x" : "2002-08-01", "y" : 1.215 }, { "x" : "2002-08-02", "y" : 1.2152 }, { "x" : "2002-08-05", "y" : 1.2159 }, { "x" : "2002-08-06", "y" : 1.2162 }, { "x" : "2002-08-07", "y" : 1.2164 }, { "x" : "2002-08-08", "y" : 1.2167 }, { "x" : "2002-08-09", "y" : 1.217 }, { "x" : "2002-08-10", "y" : 1.2172 }, { "x" : "2002-08-12", "y" : 1.2177 }, { "x" : "2002-08-13", "y" : 1.2179 }, { "x" : "2002-08-14", "y" : 1.218 }, { "x" : "2002-08-15", "y" : 1.2181 }, { "x" : "2002-08-16", "y" : 1.2182 }, { "x" : "2002-08-21", "y" : 1.2194 }, { "x" : "2002-08-22", "y" : 1.2197 }, { "x" : "2002-08-23", "y" : 1.2199 }, { "x" : "2002-08-26", "y" : 1.2207 }, { "x" : "2002-08-27", "y" : 1.2209 }, { "x" : "2002-08-28", "y" : 1.2212 }, { "x" : "2002-08-29", "y" : 1.2213 }, { "x" : "2002-08-30", "y" : 1.2216 }, { "x" : "2002-09-02", "y" : 1.2224 }, { "x" : "2002-09-03", "y" : 1.2227 }, { "x" : "2002-09-04", "y" : 1.2226 }, { "x" : "2002-09-05", "y" : 1.2228 }, { "x" : "2002-09-06", "y" : 1.2232 }, { "x" : "2002-09-09", "y" : 1.224 }, { "x" : "2002-09-10", "y" : 1.2242 }, { "x" : "2002-09-11", "y" : 1.2244 }, { "x" : "2002-09-12", "y" : 1.2247 }, { "x" : "2002-09-13", "y" : 1.2249 }, { "x" : "2002-09-16", "y" : 1.2258 }, { "x" : "2002-09-17", "y" : 1.226 }, { "x" : "2002-09-18", "y" : 1.226 }, { "x" : "2002-09-19", "y" : 1.2264 }, { "x" : "2002-09-20", "y" : 1.2269 }, { "x" : "2002-09-23", "y" : 1.2276 }, { "x" : "2002-09-24", "y" : 1.228 }, { "x" : "2002-09-25", "y" : 1.2284 }, { "x" : "2002-09-26", "y" : 1.2289 }, { "x" : "2002-09-27", "y" : 1.2291 }, { "x" : "2002-09-30", "y" : 1.2299 }, { "x" : "2002-10-01", "y" : 1.2301 }, { "x" : "2002-10-02", "y" : 1.2304 }, { "x" : "2002-10-03", "y" : 1.2307 }, { "x" : "2002-10-04", "y" : 1.2309 }, { "x" : "2002-10-07", "y" : 1.2314 }, { "x" : "2002-10-08", "y" : 1.2319 }, { "x" : "2002-10-09", "y" : 1.232 }, { "x" : "2002-10-10", "y" : 1.2321 }, { "x" : "2002-10-11", "y" : 1.2325 }, { "x" : "2002-10-14", "y" : 1.2333 }, { "x" : "2002-10-15", "y" : 1.2336 }, { "x" : "2002-10-16", "y" : 1.2339 }, { "x" : "2002-10-17", "y" : 1.2343 }, { "x" : "2002-10-18", "y" : 1.2344 }, { "x" : "2002-10-21", "y" : 1.2351 }, { "x" : "2002-10-22", "y" : 1.2355 }, { "x" : "2002-10-24", "y" : 1.2361 }, { "x" : "2002-10-25", "y" : 1.2366 }, { "x" : "2002-10-28", "y" : 1.2372 }, { "x" : "2002-10-29", "y" : 1.2377 }, { "x" : "2002-10-30", "y" : 1.238 }, { "x" : "2002-10-31", "y" : 1.2382 }, { "x" : "2002-11-04", "y" : 1.2389 }, { "x" : "2002-11-05", "y" : 1.2392 }, { "x" : "2002-11-06", "y" : 1.2393 }, { "x" : "2002-11-07", "y" : 1.2394 }, { "x" : "2002-11-08", "y" : 1.24 }, { "x" : "2002-11-11", "y" : 1.241 }, { "x" : "2002-11-12", "y" : 1.2411 }, { "x" : "2002-11-13", "y" : 1.2414 }, { "x" : "2002-11-14", "y" : 1.242 }, { "x" : "2002-11-15", "y" : 1.2422 }, { "x" : "2002-11-18", "y" : 1.2436 }, { "x" : "2002-11-19", "y" : 1.2447 }, { "x" : "2002-11-20", "y" : 1.249 }, { "x" : "2002-11-21", "y" : 1.2496 }, { "x" : "2002-11-22", "y" : 1.25 }, { "x" : "2002-11-25", "y" : 1.2508 }, { "x" : "2002-11-26", "y" : 1.2512 }, { "x" : "2002-11-27", "y" : 1.2514 }, { "x" : "2002-11-28", "y" : 1.2517 }, { "x" : "2002-11-29", "y" : 1.2516 }, { "x" : "2002-12-02", "y" : 1.2523 }, { "x" : "2002-12-03", "y" : 1.2525 }, { "x" : "2002-12-04", "y" : 1.2524 }, { "x" : "2002-12-05", "y" : 1.2527 }, { "x" : "2002-12-06", "y" : 1.2531 }, { "x" : "2002-12-09", "y" : 1.2539 }, { "x" : "2002-12-10", "y" : 1.2541 }, { "x" : "2002-12-11", "y" : 1.2542 }, { "x" : "2002-12-12", "y" : 1.2543 }, { "x" : "2002-12-13", "y" : 1.2546 }, { "x" : "2002-12-16", "y" : 1.2554 }, { "x" : "2002-12-17", "y" : 1.2557 }, { "x" : "2002-12-18", "y" : 1.2561 }, { "x" : "2002-12-19", "y" : 1.2564 }, { "x" : "2002-12-20", "y" : 1.2568 }, { "x" : "2002-12-23", "y" : 1.2574 }, { "x" : "2002-12-27", "y" : 1.2583 }, { "x" : "2002-12-28", "y" : 1.2587 }, { "x" : "2002-12-30", "y" : 1.2589 }, { "x" : "2002-12-31", "y" : 1.2591 }, { "x" : "2003-01-02", "y" : 1.2596 }, { "x" : "2003-01-03", "y" : 1.2599 }, { "x" : "2003-01-06", "y" : 1.2606 }, { "x" : "2003-01-07", "y" : 1.2608 }, { "x" : "2003-01-08", "y" : 1.261 }, { "x" : "2003-01-09", "y" : 1.2613 }, { "x" : "2003-01-10", "y" : 1.2616 }, { "x" : "2003-01-13", "y" : 1.2623 }, { "x" : "2003-01-14", "y" : 1.2626 }, { "x" : "2003-01-15", "y" : 1.263 }, { "x" : "2003-01-16", "y" : 1.2633 }, { "x" : "2003-01-17", "y" : 1.2653 }, { "x" : "2003-01-20", "y" : 1.2663 }, { "x" : "2003-01-21", "y" : 1.2664 }, { "x" : "2003-01-22", "y" : 1.2668 }, { "x" : "2003-01-23", "y" : 1.2673 }, { "x" : "2003-01-24", "y" : 1.2671 }, { "x" : "2003-01-27", "y" : 1.2675 }, { "x" : "2003-01-28", "y" : 1.2675 }, { "x" : "2003-01-29", "y" : 1.2678 }, { "x" : "2003-01-30", "y" : 1.268 }, { "x" : "2003-01-31", "y" : 1.2682 }, { "x" : "2003-02-03", "y" : 1.2687 }, { "x" : "2003-02-04", "y" : 1.2688 }, { "x" : "2003-02-05", "y" : 1.2688 }, { "x" : "2003-02-06", "y" : 1.269 }, { "x" : "2003-02-07", "y" : 1.2691 }, { "x" : "2003-02-10", "y" : 1.2695 }, { "x" : "2003-02-11", "y" : 1.2697 }, { "x" : "2003-02-12", "y" : 1.27 }, { "x" : "2003-02-13", "y" : 1.2702 }, { "x" : "2003-02-14", "y" : 1.2704 }, { "x" : "2003-02-17", "y" : 1.271 }, { "x" : "2003-02-18", "y" : 1.2711 }, { "x" : "2003-02-19", "y" : 1.2712 }, { "x" : "2003-02-20", "y" : 1.2712 }, { "x" : "2003-02-21", "y" : 1.2711 }, { "x" : "2003-02-24", "y" : 1.2712 }, { "x" : "2003-02-25", "y" : 1.2706 }, { "x" : "2003-02-26", "y" : 1.2707 }, { "x" : "2003-02-27", "y" : 1.2708 }, { "x" : "2003-02-28", "y" : 1.2711 }, { "x" : "2003-03-03", "y" : 1.2716 }, { "x" : "2003-03-04", "y" : 1.2717 }, { "x" : "2003-03-05", "y" : 1.2719 }, { "x" : "2003-03-06", "y" : 1.272 }, { "x" : "2003-03-07", "y" : 1.2721 }, { "x" : "2003-03-10", "y" : 1.2726 }, { "x" : "2003-03-11", "y" : 1.2729 }, { "x" : "2003-03-12", "y" : 1.2732 }, { "x" : "2003-03-13", "y" : 1.2731 }, { "x" : "2003-03-14", "y" : 1.2734 }, { "x" : "2003-03-17", "y" : 1.2737 }, { "x" : "2003-03-18", "y" : 1.2739 }, { "x" : "2003-03-19", "y" : 1.2739 }, { "x" : "2003-03-20", "y" : 1.2742 }, { "x" : "2003-03-21", "y" : 1.2742 }, { "x" : "2003-03-24", "y" : 1.2748 }, { "x" : "2003-03-25", "y" : 1.2749 }, { "x" : "2003-03-26", "y" : 1.2751 }, { "x" : "2003-03-27", "y" : 1.2752 }, { "x" : "2003-03-28", "y" : 1.2755 }, { "x" : "2003-03-31", "y" : 1.2759 }, { "x" : "2003-04-01", "y" : 1.2761 }, { "x" : "2003-04-02", "y" : 1.2761 }, { "x" : "2003-04-03", "y" : 1.2763 }, { "x" : "2003-04-04", "y" : 1.2765 }, { "x" : "2003-04-07", "y" : 1.277 }, { "x" : "2003-04-08", "y" : 1.2771 }, { "x" : "2003-04-09", "y" : 1.2774 }, { "x" : "2003-04-10", "y" : 1.2775 }, { "x" : "2003-04-11", "y" : 1.2777 }, { "x" : "2003-04-14", "y" : 1.2781 }, { "x" : "2003-04-15", "y" : 1.2785 }, { "x" : "2003-04-16", "y" : 1.2785 }, { "x" : "2003-04-17", "y" : 1.2788 }, { "x" : "2003-04-18", "y" : 1.2789 }, { "x" : "2003-04-22", "y" : 1.2794 }, { "x" : "2003-04-23", "y" : 1.2794 }, { "x" : "2003-04-24", "y" : 1.2798 }, { "x" : "2003-04-25", "y" : 1.28 }, { "x" : "2003-04-26", "y" : 1.2801 }, { "x" : "2003-04-28", "y" : 1.2805 }, { "x" : "2003-04-29", "y" : 1.2807 }, { "x" : "2003-04-30", "y" : 1.2808 }, { "x" : "2003-05-05", "y" : 1.2815 }, { "x" : "2003-05-06", "y" : 1.2819 }, { "x" : "2003-05-07", "y" : 1.2821 }, { "x" : "2003-05-08", "y" : 1.2822 }, { "x" : "2003-05-09", "y" : 1.2825 }, { "x" : "2003-05-12", "y" : 1.2829 }, { "x" : "2003-05-13", "y" : 1.2831 }, { "x" : "2003-05-14", "y" : 1.2833 }, { "x" : "2003-05-15", "y" : 1.2835 }, { "x" : "2003-05-16", "y" : 1.2837 }, { "x" : "2003-05-19", "y" : 1.2842 }, { "x" : "2003-05-20", "y" : 1.2844 }, { "x" : "2003-05-21", "y" : 1.2846 }, { "x" : "2003-05-22", "y" : 1.2848 }, { "x" : "2003-05-23", "y" : 1.2849 }, { "x" : "2003-05-26", "y" : 1.2855 }, { "x" : "2003-05-27", "y" : 1.2856 }, { "x" : "2003-05-28", "y" : 1.2857 }, { "x" : "2003-05-29", "y" : 1.2859 }, { "x" : "2003-05-30", "y" : 1.286 }, { "x" : "2003-06-02", "y" : 1.2864 }, { "x" : "2003-06-03", "y" : 1.2865 }, { "x" : "2003-06-04", "y" : 1.2866 }, { "x" : "2003-06-05", "y" : 1.2867 }, { "x" : "2003-06-06", "y" : 1.2864 }, { "x" : "2003-06-10", "y" : 1.2873 }, { "x" : "2003-06-11", "y" : 1.2871 }, { "x" : "2003-06-12", "y" : 1.2875 }, { "x" : "2003-06-13", "y" : 1.2876 }, { "x" : "2003-06-16", "y" : 1.2882 }, { "x" : "2003-06-17", "y" : 1.288 }, { "x" : "2003-06-18", "y" : 1.2879 }, { "x" : "2003-06-19", "y" : 1.288 }, { "x" : "2003-06-20", "y" : 1.2874 }, { "x" : "2003-06-23", "y" : 1.2874 }, { "x" : "2003-06-24", "y" : 1.2875 }, { "x" : "2003-06-25", "y" : 1.2878 }, { "x" : "2003-06-26", "y" : 1.288 }, { "x" : "2003-06-27", "y" : 1.2881 }, { "x" : "2003-06-30", "y" : 1.2887 }, { "x" : "2003-07-01", "y" : 1.2886 }, { "x" : "2003-07-02", "y" : 1.2891 }, { "x" : "2003-07-03", "y" : 1.2895 }, { "x" : "2003-07-04", "y" : 1.2898 }, { "x" : "2003-07-07", "y" : 1.2906 }, { "x" : "2003-07-08", "y" : 1.2909 }, { "x" : "2003-07-09", "y" : 1.2912 }, { "x" : "2003-07-10", "y" : 1.2917 }, { "x" : "2003-07-11", "y" : 1.2921 }, { "x" : "2003-07-14", "y" : 1.2929 }, { "x" : "2003-07-15", "y" : 1.2932 }, { "x" : "2003-07-16", "y" : 1.2934 }, { "x" : "2003-07-17", "y" : 1.2933 }, { "x" : "2003-07-18", "y" : 1.2934 }, { "x" : "2003-07-21", "y" : 1.2942 }, { "x" : "2003-07-22", "y" : 1.2944 }, { "x" : "2003-07-23", "y" : 1.2948 }, { "x" : "2003-07-24", "y" : 1.295 }, { "x" : "2003-07-25", "y" : 1.2954 }, { "x" : "2003-07-28", "y" : 1.2962 }, { "x" : "2003-07-29", "y" : 1.2965 }, { "x" : "2003-07-30", "y" : 1.2968 }, { "x" : "2003-07-31", "y" : 1.2969 }, { "x" : "2003-08-01", "y" : 1.2973 }, { "x" : "2003-08-04", "y" : 1.2981 }, { "x" : "2003-08-05", "y" : 1.2984 }, { "x" : "2003-08-06", "y" : 1.2986 }, { "x" : "2003-08-07", "y" : 1.299 }, { "x" : "2003-08-08", "y" : 1.2993 }, { "x" : "2003-08-11", "y" : 1.3001 }, { "x" : "2003-08-12", "y" : 1.3004 }, { "x" : "2003-08-13", "y" : 1.3007 }, { "x" : "2003-08-14", "y" : 1.3008 }, { "x" : "2003-08-15", "y" : 1.3011 }, { "x" : "2003-08-18", "y" : 1.302 }, { "x" : "2003-08-19", "y" : 1.3022 }, { "x" : "2003-08-21", "y" : 1.3026 }, { "x" : "2003-08-22", "y" : 1.303 }, { "x" : "2003-08-25", "y" : 1.304 }, { "x" : "2003-08-26", "y" : 1.3044 }, { "x" : "2003-08-27", "y" : 1.3048 }, { "x" : "2003-08-28", "y" : 1.305 }, { "x" : "2003-08-29", "y" : 1.3054 }, { "x" : "2003-09-01", "y" : 1.3063 }, { "x" : "2003-09-02", "y" : 1.3064 }, { "x" : "2003-09-03", "y" : 1.3065 }, { "x" : "2003-09-04", "y" : 1.307 }, { "x" : "2003-09-05", "y" : 1.3074 }, { "x" : "2003-09-08", "y" : 1.3082 }, { "x" : "2003-09-09", "y" : 1.3086 }, { "x" : "2003-09-10", "y" : 1.3088 }, { "x" : "2003-09-11", "y" : 1.309 }, { "x" : "2003-09-12", "y" : 1.3094 }, { "x" : "2003-09-15", "y" : 1.3103 }, { "x" : "2003-09-16", "y" : 1.3106 }, { "x" : "2003-09-17", "y" : 1.3109 }, { "x" : "2003-09-18", "y" : 1.3112 }, { "x" : "2003-09-19", "y" : 1.3114 }, { "x" : "2003-09-22", "y" : 1.3123 }, { "x" : "2003-09-23", "y" : 1.3126 }, { "x" : "2003-09-24", "y" : 1.3128 }, { "x" : "2003-09-25", "y" : 1.3131 }, { "x" : "2003-09-26", "y" : 1.3134 }, { "x" : "2003-09-29", "y" : 1.3142 }, { "x" : "2003-09-30", "y" : 1.3145 }, { "x" : "2003-10-01", "y" : 1.3146 }, { "x" : "2003-10-02", "y" : 1.315 }, { "x" : "2003-10-03", "y" : 1.3152 }, { "x" : "2003-10-06", "y" : 1.3161 }, { "x" : "2003-10-07", "y" : 1.3163 }, { "x" : "2003-10-08", "y" : 1.3166 }, { "x" : "2003-10-09", "y" : 1.3169 }, { "x" : "2003-10-10", "y" : 1.3171 }, { "x" : "2003-10-13", "y" : 1.3179 }, { "x" : "2003-10-14", "y" : 1.3181 }, { "x" : "2003-10-15", "y" : 1.3184 }, { "x" : "2003-10-16", "y" : 1.3187 }, { "x" : "2003-10-17", "y" : 1.319 }, { "x" : "2003-10-18", "y" : 1.3192 }, { "x" : "2003-10-20", "y" : 1.3198 }, { "x" : "2003-10-21", "y" : 1.3199 }, { "x" : "2003-10-22", "y" : 1.3204 }, { "x" : "2003-10-28", "y" : 1.322 }, { "x" : "2003-10-29", "y" : 1.3225 }, { "x" : "2003-10-30", "y" : 1.3228 }, { "x" : "2003-10-31", "y" : 1.323 }, { "x" : "2003-11-03", "y" : 1.323 }, { "x" : "2003-11-04", "y" : 1.3236 }, { "x" : "2003-11-05", "y" : 1.3238 }, { "x" : "2003-11-06", "y" : 1.3243 }, { "x" : "2003-11-07", "y" : 1.3246 }, { "x" : "2003-11-10", "y" : 1.3255 }, { "x" : "2003-11-11", "y" : 1.3257 }, { "x" : "2003-11-12", "y" : 1.3255 }, { "x" : "2003-11-13", "y" : 1.3257 }, { "x" : "2003-11-14", "y" : 1.326 }, { "x" : "2003-11-17", "y" : 1.3272 }, { "x" : "2003-11-18", "y" : 1.3277 }, { "x" : "2003-11-19", "y" : 1.3287 }, { "x" : "2003-11-20", "y" : 1.3289 }, { "x" : "2003-11-21", "y" : 1.3291 }, { "x" : "2003-11-24", "y" : 1.33 }, { "x" : "2003-11-25", "y" : 1.33 }, { "x" : "2003-11-26", "y" : 1.3294 }, { "x" : "2003-11-27", "y" : 1.3301 }, { "x" : "2003-11-28", "y" : 1.3295 }, { "x" : "2003-12-01", "y" : 1.3282 }, { "x" : "2003-12-02", "y" : 1.3286 }, { "x" : "2003-12-03", "y" : 1.3245 }, { "x" : "2003-12-04", "y" : 1.3275 }, { "x" : "2003-12-05", "y" : 1.3288 }, { "x" : "2003-12-08", "y" : 1.3306 }, { "x" : "2003-12-09", "y" : 1.3318 }, { "x" : "2003-12-10", "y" : 1.332 }, { "x" : "2003-12-11", "y" : 1.3323 }, { "x" : "2003-12-12", "y" : 1.3326 }, { "x" : "2003-12-13", "y" : 1.3331 }, { "x" : "2003-12-15", "y" : 1.3341 }, { "x" : "2003-12-16", "y" : 1.3346 }, { "x" : "2003-12-17", "y" : 1.335 }, { "x" : "2003-12-18", "y" : 1.3354 }, { "x" : "2003-12-19", "y" : 1.3359 }, { "x" : "2003-12-22", "y" : 1.3372 }, { "x" : "2003-12-23", "y" : 1.3374 }, { "x" : "2003-12-29", "y" : 1.3397 }, { "x" : "2003-12-30", "y" : 1.3401 }, { "x" : "2003-12-31", "y" : 1.3404 }, { "x" : "2004-01-05", "y" : 1.3423 }, { "x" : "2004-01-06", "y" : 1.3426 }, { "x" : "2004-01-07", "y" : 1.343 }, { "x" : "2004-01-08", "y" : 1.3432 }, { "x" : "2004-01-09", "y" : 1.3436 }, { "x" : "2004-01-10", "y" : 1.3433 }, { "x" : "2004-01-12", "y" : 1.3441 }, { "x" : "2004-01-13", "y" : 1.3445 }, { "x" : "2004-01-14", "y" : 1.345 }, { "x" : "2004-01-15", "y" : 1.3458 }, { "x" : "2004-01-16", "y" : 1.3463 }, { "x" : "2004-01-19", "y" : 1.3474 }, { "x" : "2004-01-20", "y" : 1.3479 }, { "x" : "2004-01-21", "y" : 1.3483 }, { "x" : "2004-01-22", "y" : 1.3488 }, { "x" : "2004-01-23", "y" : 1.3492 }, { "x" : "2004-01-26", "y" : 1.3504 }, { "x" : "2004-01-27", "y" : 1.3507 }, { "x" : "2004-01-28", "y" : 1.351 }, { "x" : "2004-01-29", "y" : 1.3513 }, { "x" : "2004-01-30", "y" : 1.3516 }, { "x" : "2004-02-02", "y" : 1.3527 }, { "x" : "2004-02-03", "y" : 1.3532 }, { "x" : "2004-02-04", "y" : 1.3533 }, { "x" : "2004-02-05", "y" : 1.3538 }, { "x" : "2004-02-06", "y" : 1.3541 }, { "x" : "2004-02-09", "y" : 1.3552 }, { "x" : "2004-02-10", "y" : 1.3555 }, { "x" : "2004-02-11", "y" : 1.3562 }, { "x" : "2004-02-12", "y" : 1.3565 }, { "x" : "2004-02-13", "y" : 1.357 }, { "x" : "2004-02-16", "y" : 1.3583 }, { "x" : "2004-02-17", "y" : 1.3588 }, { "x" : "2004-02-18", "y" : 1.3591 }, { "x" : "2004-02-19", "y" : 1.3595 }, { "x" : "2004-02-20", "y" : 1.3599 }, { "x" : "2004-02-23", "y" : 1.3611 }, { "x" : "2004-02-24", "y" : 1.3616 }, { "x" : "2004-02-25", "y" : 1.362 }, { "x" : "2004-02-26", "y" : 1.3623 }, { "x" : "2004-02-27", "y" : 1.3628 }, { "x" : "2004-03-01", "y" : 1.364 }, { "x" : "2004-03-02", "y" : 1.3645 }, { "x" : "2004-03-03", "y" : 1.365 }, { "x" : "2004-03-04", "y" : 1.3653 }, { "x" : "2004-03-05", "y" : 1.3658 }, { "x" : "2004-03-08", "y" : 1.3672 }, { "x" : "2004-03-09", "y" : 1.3676 }, { "x" : "2004-03-10", "y" : 1.3681 }, { "x" : "2004-03-11", "y" : 1.3685 }, { "x" : "2004-03-12", "y" : 1.369 }, { "x" : "2004-03-16", "y" : 1.3707 }, { "x" : "2004-03-17", "y" : 1.3709 }, { "x" : "2004-03-18", "y" : 1.3715 }, { "x" : "2004-03-19", "y" : 1.3717 }, { "x" : "2004-03-22", "y" : 1.373 }, { "x" : "2004-03-23", "y" : 1.3736 }, { "x" : "2004-03-24", "y" : 1.3747 }, { "x" : "2004-03-25", "y" : 1.375 }, { "x" : "2004-03-26", "y" : 1.3754 }, { "x" : "2004-03-29", "y" : 1.3766 }, { "x" : "2004-03-30", "y" : 1.377 }, { "x" : "2004-03-31", "y" : 1.3772 }, { "x" : "2004-04-01", "y" : 1.3778 }, { "x" : "2004-04-02", "y" : 1.3785 }, { "x" : "2004-04-05", "y" : 1.3794 }, { "x" : "2004-04-06", "y" : 1.38 }, { "x" : "2004-04-07", "y" : 1.3808 }, { "x" : "2004-04-08", "y" : 1.3813 }, { "x" : "2004-04-09", "y" : 1.3817 }, { "x" : "2004-04-13", "y" : 1.3831 }, { "x" : "2004-04-14", "y" : 1.3833 }, { "x" : "2004-04-15", "y" : 1.3835 }, { "x" : "2004-04-16", "y" : 1.3834 }, { "x" : "2004-04-19", "y" : 1.3847 }, { "x" : "2004-04-20", "y" : 1.3854 }, { "x" : "2004-04-21", "y" : 1.3858 }, { "x" : "2004-04-22", "y" : 1.3861 }, { "x" : "2004-04-23", "y" : 1.3862 }, { "x" : "2004-04-26", "y" : 1.3875 }, { "x" : "2004-04-27", "y" : 1.388 }, { "x" : "2004-04-28", "y" : 1.3886 }, { "x" : "2004-04-29", "y" : 1.3891 }, { "x" : "2004-04-30", "y" : 1.3889 }, { "x" : "2004-05-03", "y" : 1.3904 }, { "x" : "2004-05-04", "y" : 1.3912 }, { "x" : "2004-05-05", "y" : 1.3926 }, { "x" : "2004-05-06", "y" : 1.3928 }, { "x" : "2004-05-07", "y" : 1.3931 }, { "x" : "2004-05-10", "y" : 1.3939 }, { "x" : "2004-05-11", "y" : 1.3934 }, { "x" : "2004-05-12", "y" : 1.394 }, { "x" : "2004-05-13", "y" : 1.3943 }, { "x" : "2004-05-14", "y" : 1.3946 }, { "x" : "2004-05-17", "y" : 1.3956 }, { "x" : "2004-05-18", "y" : 1.396 }, { "x" : "2004-05-19", "y" : 1.3964 }, { "x" : "2004-05-20", "y" : 1.3968 }, { "x" : "2004-05-21", "y" : 1.397 }, { "x" : "2004-05-24", "y" : 1.3978 }, { "x" : "2004-05-25", "y" : 1.3982 }, { "x" : "2004-05-26", "y" : 1.3987 }, { "x" : "2004-05-27", "y" : 1.3992 }, { "x" : "2004-05-28", "y" : 1.3995 }, { "x" : "2004-06-01", "y" : 1.4009 }, { "x" : "2004-06-02", "y" : 1.4012 }, { "x" : "2004-06-03", "y" : 1.4013 }, { "x" : "2004-06-04", "y" : 1.402 }, { "x" : "2004-06-07", "y" : 1.4032 }, { "x" : "2004-06-08", "y" : 1.4035 }, { "x" : "2004-06-09", "y" : 1.4039 }, { "x" : "2004-06-10", "y" : 1.4045 }, { "x" : "2004-06-11", "y" : 1.4047 }, { "x" : "2004-06-14", "y" : 1.4056 }, { "x" : "2004-06-15", "y" : 1.406 }, { "x" : "2004-06-16", "y" : 1.4061 }, { "x" : "2004-06-17", "y" : 1.4066 }, { "x" : "2004-06-18", "y" : 1.4065 }, { "x" : "2004-06-21", "y" : 1.4077 }, { "x" : "2004-06-22", "y" : 1.408 }, { "x" : "2004-06-23", "y" : 1.4082 }, { "x" : "2004-06-24", "y" : 1.4087 }, { "x" : "2004-06-25", "y" : 1.4092 }, { "x" : "2004-06-28", "y" : 1.4105 }, { "x" : "2004-06-29", "y" : 1.4109 }, { "x" : "2004-06-30", "y" : 1.4114 }, { "x" : "2004-07-01", "y" : 1.4116 }, { "x" : "2004-07-02", "y" : 1.412 }, { "x" : "2004-07-05", "y" : 1.4132 }, { "x" : "2004-07-06", "y" : 1.4136 }, { "x" : "2004-07-07", "y" : 1.4141 }, { "x" : "2004-07-08", "y" : 1.4144 }, { "x" : "2004-07-09", "y" : 1.4148 }, { "x" : "2004-07-12", "y" : 1.4159 }, { "x" : "2004-07-13", "y" : 1.4164 }, { "x" : "2004-07-14", "y" : 1.4168 }, { "x" : "2004-07-15", "y" : 1.4171 }, { "x" : "2004-07-16", "y" : 1.4176 }, { "x" : "2004-07-19", "y" : 1.4187 }, { "x" : "2004-07-20", "y" : 1.4192 }, { "x" : "2004-07-21", "y" : 1.4195 }, { "x" : "2004-07-22", "y" : 1.4195 }, { "x" : "2004-07-23", "y" : 1.4199 }, { "x" : "2004-07-26", "y" : 1.4213 }, { "x" : "2004-07-27", "y" : 1.4218 }, { "x" : "2004-07-28", "y" : 1.4223 }, { "x" : "2004-07-29", "y" : 1.4221 }, { "x" : "2004-07-30", "y" : 1.423 }, { "x" : "2004-08-02", "y" : 1.4247 }, { "x" : "2004-08-03", "y" : 1.425 }, { "x" : "2004-08-04", "y" : 1.4252 }, { "x" : "2004-08-05", "y" : 1.4254 }, { "x" : "2004-08-06", "y" : 1.4259 }, { "x" : "2004-08-09", "y" : 1.4273 }, { "x" : "2004-08-10", "y" : 1.4278 }, { "x" : "2004-08-11", "y" : 1.4283 }, { "x" : "2004-08-12", "y" : 1.4287 }, { "x" : "2004-08-13", "y" : 1.4291 }, { "x" : "2004-08-16", "y" : 1.4302 }, { "x" : "2004-08-17", "y" : 1.4306 }, { "x" : "2004-08-18", "y" : 1.4311 }, { "x" : "2004-08-19", "y" : 1.4315 }, { "x" : "2004-08-23", "y" : 1.4326 }, { "x" : "2004-08-24", "y" : 1.4324 }, { "x" : "2004-08-25", "y" : 1.4331 }, { "x" : "2004-08-26", "y" : 1.4335 }, { "x" : "2004-08-27", "y" : 1.4342 }, { "x" : "2004-08-30", "y" : 1.4353 }, { "x" : "2004-08-31", "y" : 1.4357 }, { "x" : "2004-09-01", "y" : 1.4361 }, { "x" : "2004-09-02", "y" : 1.4363 }, { "x" : "2004-09-03", "y" : 1.4367 }, { "x" : "2004-09-06", "y" : 1.4379 }, { "x" : "2004-09-07", "y" : 1.4372 }, { "x" : "2004-09-08", "y" : 1.4386 }, { "x" : "2004-09-09", "y" : 1.439 }, { "x" : "2004-09-10", "y" : 1.4392 }, { "x" : "2004-09-13", "y" : 1.4397 }, { "x" : "2004-09-14", "y" : 1.4403 }, { "x" : "2004-09-15", "y" : 1.4406 }, { "x" : "2004-09-16", "y" : 1.4407 }, { "x" : "2004-09-17", "y" : 1.4416 }, { "x" : "2004-09-20", "y" : 1.4428 }, { "x" : "2004-09-21", "y" : 1.4434 }, { "x" : "2004-09-22", "y" : 1.4439 }, { "x" : "2004-09-23", "y" : 1.4433 }, { "x" : "2004-09-24", "y" : 1.4446 }, { "x" : "2004-09-27", "y" : 1.4463 }, { "x" : "2004-09-28", "y" : 1.4466 }, { "x" : "2004-09-29", "y" : 1.447 }, { "x" : "2004-09-30", "y" : 1.447 }, { "x" : "2004-10-01", "y" : 1.4476 }, { "x" : "2004-10-04", "y" : 1.4486 }, { "x" : "2004-10-05", "y" : 1.449 }, { "x" : "2004-10-06", "y" : 1.4495 }, { "x" : "2004-10-07", "y" : 1.45 }, { "x" : "2004-10-08", "y" : 1.4504 }, { "x" : "2004-10-11", "y" : 1.4515 }, { "x" : "2004-10-12", "y" : 1.4523 }, { "x" : "2004-10-13", "y" : 1.4529 }, { "x" : "2004-10-14", "y" : 1.4533 }, { "x" : "2004-10-15", "y" : 1.4537 }, { "x" : "2004-10-18", "y" : 1.4547 }, { "x" : "2004-10-19", "y" : 1.4551 }, { "x" : "2004-10-20", "y" : 1.4545 }, { "x" : "2004-10-21", "y" : 1.4552 }, { "x" : "2004-10-22", "y" : 1.4556 }, { "x" : "2004-10-25", "y" : 1.4568 }, { "x" : "2004-10-26", "y" : 1.4572 }, { "x" : "2004-10-27", "y" : 1.4583 }, { "x" : "2004-10-28", "y" : 1.4587 }, { "x" : "2004-10-29", "y" : 1.459 }, { "x" : "2004-11-02", "y" : 1.4605 }, { "x" : "2004-11-03", "y" : 1.4609 }, { "x" : "2004-11-04", "y" : 1.4601 }, { "x" : "2004-11-05", "y" : 1.4605 }, { "x" : "2004-11-08", "y" : 1.4617 }, { "x" : "2004-11-09", "y" : 1.4621 }, { "x" : "2004-11-10", "y" : 1.4635 }, { "x" : "2004-11-11", "y" : 1.4639 }, { "x" : "2004-11-12", "y" : 1.4645 }, { "x" : "2004-11-15", "y" : 1.4662 }, { "x" : "2004-11-16", "y" : 1.4672 }, { "x" : "2004-11-17", "y" : 1.4668 }, { "x" : "2004-11-18", "y" : 1.468 }, { "x" : "2004-11-19", "y" : 1.4683 }, { "x" : "2004-11-22", "y" : 1.4693 }, { "x" : "2004-11-23", "y" : 1.4685 }, { "x" : "2004-11-24", "y" : 1.4691 }, { "x" : "2004-11-25", "y" : 1.4701 }, { "x" : "2004-11-26", "y" : 1.4709 }, { "x" : "2004-11-29", "y" : 1.4719 }, { "x" : "2004-11-30", "y" : 1.4711 }, { "x" : "2004-12-01", "y" : 1.4714 }, { "x" : "2004-12-02", "y" : 1.4718 }, { "x" : "2004-12-03", "y" : 1.4733 }, { "x" : "2004-12-06", "y" : 1.4743 }, { "x" : "2004-12-07", "y" : 1.4747 }, { "x" : "2004-12-08", "y" : 1.4749 }, { "x" : "2004-12-09", "y" : 1.4753 }, { "x" : "2004-12-10", "y" : 1.4757 }, { "x" : "2004-12-13", "y" : 1.4768 }, { "x" : "2004-12-14", "y" : 1.4761 }, { "x" : "2004-12-15", "y" : 1.4778 }, { "x" : "2004-12-16", "y" : 1.4785 }, { "x" : "2004-12-17", "y" : 1.4792 }, { "x" : "2004-12-18", "y" : 1.4796 }, { "x" : "2004-12-20", "y" : 1.4801 }, { "x" : "2004-12-21", "y" : 1.4805 }, { "x" : "2004-12-22", "y" : 1.4802 }, { "x" : "2004-12-23", "y" : 1.4814 }, { "x" : "2004-12-27", "y" : 1.4827 }, { "x" : "2004-12-28", "y" : 1.483 }, { "x" : "2004-12-29", "y" : 1.4834 }, { "x" : "2004-12-30", "y" : 1.4836 }, { "x" : "2004-12-31", "y" : 1.484 }, { "x" : "2005-01-03", "y" : 1.4848 }, { "x" : "2005-01-04", "y" : 1.4854 }, { "x" : "2005-01-05", "y" : 1.4859 }, { "x" : "2005-01-06", "y" : 1.4862 }, { "x" : "2005-01-07", "y" : 1.4864 }, { "x" : "2005-01-10", "y" : 1.4872 }, { "x" : "2005-01-11", "y" : 1.4874 }, { "x" : "2005-01-12", "y" : 1.4877 }, { "x" : "2005-01-13", "y" : 1.4881 }, { "x" : "2005-01-14", "y" : 1.4884 }, { "x" : "2005-01-17", "y" : 1.4893 }, { "x" : "2005-01-18", "y" : 1.4897 }, { "x" : "2005-01-19", "y" : 1.4901 }, { "x" : "2005-01-20", "y" : 1.4903 }, { "x" : "2005-01-21", "y" : 1.4907 }, { "x" : "2005-01-24", "y" : 1.4917 }, { "x" : "2005-01-25", "y" : 1.4919 }, { "x" : "2005-01-26", "y" : 1.4928 }, { "x" : "2005-01-27", "y" : 1.4932 }, { "x" : "2005-01-28", "y" : 1.4934 }, { "x" : "2005-01-31", "y" : 1.4943 }, { "x" : "2005-02-01", "y" : 1.4946 }, { "x" : "2005-02-02", "y" : 1.495 }, { "x" : "2005-02-03", "y" : 1.4956 }, { "x" : "2005-02-04", "y" : 1.4961 }, { "x" : "2005-02-07", "y" : 1.4971 }, { "x" : "2005-02-08", "y" : 1.4975 }, { "x" : "2005-02-09", "y" : 1.498 }, { "x" : "2005-02-10", "y" : 1.4986 }, { "x" : "2005-02-11", "y" : 1.4991 }, { "x" : "2005-02-14", "y" : 1.4989 }, { "x" : "2005-02-15", "y" : 1.5004 }, { "x" : "2005-02-16", "y" : 1.5007 }, { "x" : "2005-02-17", "y" : 1.5011 }, { "x" : "2005-02-18", "y" : 1.5018 }, { "x" : "2005-02-21", "y" : 1.5028 }, { "x" : "2005-02-22", "y" : 1.5033 }, { "x" : "2005-02-23", "y" : 1.5039 }, { "x" : "2005-02-24", "y" : 1.5051 }, { "x" : "2005-02-25", "y" : 1.5054 }, { "x" : "2005-02-28", "y" : 1.506 }, { "x" : "2005-03-01", "y" : 1.507 }, { "x" : "2005-03-02", "y" : 1.5073 }, { "x" : "2005-03-03", "y" : 1.5074 }, { "x" : "2005-03-04", "y" : 1.5076 }, { "x" : "2005-03-07", "y" : 1.5084 }, { "x" : "2005-03-08", "y" : 1.5086 }, { "x" : "2005-03-09", "y" : 1.5095 }, { "x" : "2005-03-10", "y" : 1.51 }, { "x" : "2005-03-11", "y" : 1.51 }, { "x" : "2005-03-16", "y" : 1.5112 }, { "x" : "2005-03-17", "y" : 1.5111 }, { "x" : "2005-03-18", "y" : 1.5111 }, { "x" : "2005-03-19", "y" : 1.5111 }, { "x" : "2005-03-21", "y" : 1.5119 }, { "x" : "2005-03-22", "y" : 1.5121 }, { "x" : "2005-03-23", "y" : 1.5123 }, { "x" : "2005-03-24", "y" : 1.5126 }, { "x" : "2005-03-25", "y" : 1.5127 }, { "x" : "2005-03-29", "y" : 1.5136 }, { "x" : "2005-03-30", "y" : 1.5137 }, { "x" : "2005-03-31", "y" : 1.5136 }, { "x" : "2005-04-01", "y" : 1.5142 }, { "x" : "2005-04-04", "y" : 1.5154 }, { "x" : "2005-04-05", "y" : 1.5155 }, { "x" : "2005-04-06", "y" : 1.5155 }, { "x" : "2005-04-07", "y" : 1.5161 }, { "x" : "2005-04-08", "y" : 1.516 }, { "x" : "2005-04-11", "y" : 1.5169 }, { "x" : "2005-04-12", "y" : 1.5172 }, { "x" : "2005-04-13", "y" : 1.5176 }, { "x" : "2005-04-14", "y" : 1.5177 }, { "x" : "2005-04-15", "y" : 1.5179 }, { "x" : "2005-04-18", "y" : 1.5187 }, { "x" : "2005-04-19", "y" : 1.5187 }, { "x" : "2005-04-20", "y" : 1.5183 }, { "x" : "2005-04-21", "y" : 1.5185 }, { "x" : "2005-04-22", "y" : 1.5187 }, { "x" : "2005-04-25", "y" : 1.5194 }, { "x" : "2005-04-26", "y" : 1.5198 }, { "x" : "2005-04-27", "y" : 1.5205 }, { "x" : "2005-04-28", "y" : 1.5205 }, { "x" : "2005-04-29", "y" : 1.5207 }, { "x" : "2005-05-02", "y" : 1.5214 }, { "x" : "2005-05-03", "y" : 1.5219 }, { "x" : "2005-05-04", "y" : 1.5222 }, { "x" : "2005-05-05", "y" : 1.5225 }, { "x" : "2005-05-06", "y" : 1.5227 }, { "x" : "2005-05-09", "y" : 1.5235 }, { "x" : "2005-05-10", "y" : 1.5238 }, { "x" : "2005-05-11", "y" : 1.524 }, { "x" : "2005-05-12", "y" : 1.5243 }, { "x" : "2005-05-13", "y" : 1.5243 }, { "x" : "2005-05-17", "y" : 1.5253 }, { "x" : "2005-05-18", "y" : 1.5256 }, { "x" : "2005-05-19", "y" : 1.526 }, { "x" : "2005-05-20", "y" : 1.5263 }, { "x" : "2005-05-23", "y" : 1.5271 }, { "x" : "2005-05-24", "y" : 1.5275 }, { "x" : "2005-05-25", "y" : 1.5279 }, { "x" : "2005-05-26", "y" : 1.5282 }, { "x" : "2005-05-27", "y" : 1.5284 }, { "x" : "2005-05-30", "y" : 1.5292 }, { "x" : "2005-05-31", "y" : 1.5294 }, { "x" : "2005-06-01", "y" : 1.5295 }, { "x" : "2005-06-02", "y" : 1.5298 }, { "x" : "2005-06-03", "y" : 1.5302 }, { "x" : "2005-06-06", "y" : 1.531 }, { "x" : "2005-06-07", "y" : 1.5315 }, { "x" : "2005-06-08", "y" : 1.5318 }, { "x" : "2005-06-09", "y" : 1.532 }, { "x" : "2005-06-10", "y" : 1.5323 }, { "x" : "2005-06-13", "y" : 1.533 }, { "x" : "2005-06-14", "y" : 1.5332 }, { "x" : "2005-06-15", "y" : 1.5336 }, { "x" : "2005-06-16", "y" : 1.5342 }, { "x" : "2005-06-17", "y" : 1.5345 }, { "x" : "2005-06-20", "y" : 1.5352 }, { "x" : "2005-06-21", "y" : 1.5354 }, { "x" : "2005-06-22", "y" : 1.5358 }, { "x" : "2005-06-23", "y" : 1.5361 }, { "x" : "2005-06-24", "y" : 1.5366 }, { "x" : "2005-06-27", "y" : 1.5373 }, { "x" : "2005-06-28", "y" : 1.5375 }, { "x" : "2005-06-29", "y" : 1.5379 }, { "x" : "2005-06-30", "y" : 1.5382 }, { "x" : "2005-07-01", "y" : 1.5386 }, { "x" : "2005-07-04", "y" : 1.5394 }, { "x" : "2005-07-05", "y" : 1.5397 }, { "x" : "2005-07-06", "y" : 1.5399 }, { "x" : "2005-07-07", "y" : 1.54 }, { "x" : "2005-07-08", "y" : 1.5403 }, { "x" : "2005-07-11", "y" : 1.541 }, { "x" : "2005-07-12", "y" : 1.5411 }, { "x" : "2005-07-13", "y" : 1.5414 }, { "x" : "2005-07-14", "y" : 1.5417 }, { "x" : "2005-07-15", "y" : 1.5418 }, { "x" : "2005-07-18", "y" : 1.5426 }, { "x" : "2005-07-19", "y" : 1.543 }, { "x" : "2005-07-20", "y" : 1.5434 }, { "x" : "2005-07-21", "y" : 1.5436 }, { "x" : "2005-07-22", "y" : 1.5438 }, { "x" : "2005-07-25", "y" : 1.5445 }, { "x" : "2005-07-26", "y" : 1.5447 }, { "x" : "2005-07-27", "y" : 1.5449 }, { "x" : "2005-07-28", "y" : 1.5453 }, { "x" : "2005-07-29", "y" : 1.5455 }, { "x" : "2005-08-01", "y" : 1.5461 }, { "x" : "2005-08-02", "y" : 1.5466 }, { "x" : "2005-08-03", "y" : 1.5464 }, { "x" : "2005-08-04", "y" : 1.5471 }, { "x" : "2005-08-05", "y" : 1.5471 }, { "x" : "2005-08-08", "y" : 1.548 }, { "x" : "2005-08-09", "y" : 1.5479 }, { "x" : "2005-08-10", "y" : 1.5482 }, { "x" : "2005-08-11", "y" : 1.5485 }, { "x" : "2005-08-12", "y" : 1.5487 }, { "x" : "2005-08-15", "y" : 1.5498 }, { "x" : "2005-08-16", "y" : 1.5499 }, { "x" : "2005-08-17", "y" : 1.5502 }, { "x" : "2005-08-18", "y" : 1.5504 }, { "x" : "2005-08-19", "y" : 1.5507 }, { "x" : "2005-08-22", "y" : 1.5514 }, { "x" : "2005-08-23", "y" : 1.5517 }, { "x" : "2005-08-24", "y" : 1.5523 }, { "x" : "2005-08-25", "y" : 1.5524 }, { "x" : "2005-08-26", "y" : 1.5528 }, { "x" : "2005-08-29", "y" : 1.5534 }, { "x" : "2005-08-30", "y" : 1.5537 }, { "x" : "2005-08-31", "y" : 1.5539 }, { "x" : "2005-09-01", "y" : 1.5541 }, { "x" : "2005-09-02", "y" : 1.5544 }, { "x" : "2005-09-05", "y" : 1.5552 }, { "x" : "2005-09-06", "y" : 1.5555 }, { "x" : "2005-09-07", "y" : 1.5557 }, { "x" : "2005-09-08", "y" : 1.5559 }, { "x" : "2005-09-09", "y" : 1.5561 }, { "x" : "2005-09-12", "y" : 1.5568 }, { "x" : "2005-09-13", "y" : 1.557 }, { "x" : "2005-09-14", "y" : 1.5572 }, { "x" : "2005-09-15", "y" : 1.5574 }, { "x" : "2005-09-16", "y" : 1.5576 }, { "x" : "2005-09-19", "y" : 1.5582 }, { "x" : "2005-09-20", "y" : 1.5584 }, { "x" : "2005-09-21", "y" : 1.5586 }, { "x" : "2005-09-22", "y" : 1.5587 }, { "x" : "2005-09-23", "y" : 1.5588 }, { "x" : "2005-09-26", "y" : 1.5593 }, { "x" : "2005-09-27", "y" : 1.5595 }, { "x" : "2005-09-28", "y" : 1.5597 }, { "x" : "2005-09-29", "y" : 1.5599 }, { "x" : "2005-09-30", "y" : 1.56 }, { "x" : "2005-10-03", "y" : 1.5605 }, { "x" : "2005-10-04", "y" : 1.5606 }, { "x" : "2005-10-05", "y" : 1.5608 }, { "x" : "2005-10-06", "y" : 1.561 }, { "x" : "2005-10-07", "y" : 1.5614 }, { "x" : "2005-10-10", "y" : 1.5619 }, { "x" : "2005-10-11", "y" : 1.5621 }, { "x" : "2005-10-12", "y" : 1.5623 }, { "x" : "2005-10-13", "y" : 1.5626 }, { "x" : "2005-10-14", "y" : 1.5627 }, { "x" : "2005-10-17", "y" : 1.5633 }, { "x" : "2005-10-18", "y" : 1.5635 }, { "x" : "2005-10-19", "y" : 1.5637 }, { "x" : "2005-10-20", "y" : 1.5639 }, { "x" : "2005-10-21", "y" : 1.564 }, { "x" : "2005-10-24", "y" : 1.5646 }, { "x" : "2005-10-25", "y" : 1.5647 }, { "x" : "2005-10-26", "y" : 1.5648 }, { "x" : "2005-10-27", "y" : 1.5641 }, { "x" : "2005-10-28", "y" : 1.5651 }, { "x" : "2005-11-02", "y" : 1.5662 }, { "x" : "2005-11-03", "y" : 1.5664 }, { "x" : "2005-11-04", "y" : 1.5666 }, { "x" : "2005-11-05", "y" : 1.5668 }, { "x" : "2005-11-07", "y" : 1.5672 }, { "x" : "2005-11-08", "y" : 1.5673 }, { "x" : "2005-11-09", "y" : 1.5676 }, { "x" : "2005-11-10", "y" : 1.5679 }, { "x" : "2005-11-11", "y" : 1.5677 }, { "x" : "2005-11-14", "y" : 1.5683 }, { "x" : "2005-11-15", "y" : 1.5686 }, { "x" : "2005-11-16", "y" : 1.569 }, { "x" : "2005-11-17", "y" : 1.5693 }, { "x" : "2005-11-18", "y" : 1.5694 }, { "x" : "2005-11-21", "y" : 1.57 }, { "x" : "2005-11-22", "y" : 1.5699 }, { "x" : "2005-11-23", "y" : 1.57 }, { "x" : "2005-11-24", "y" : 1.5704 }, { "x" : "2005-11-25", "y" : 1.5707 }, { "x" : "2005-11-28", "y" : 1.5713 }, { "x" : "2005-11-29", "y" : 1.5716 }, { "x" : "2005-11-30", "y" : 1.5718 }, { "x" : "2005-12-01", "y" : 1.572 }, { "x" : "2005-12-02", "y" : 1.5723 }, { "x" : "2005-12-05", "y" : 1.5729 }, { "x" : "2005-12-06", "y" : 1.5731 }, { "x" : "2005-12-07", "y" : 1.5733 }, { "x" : "2005-12-08", "y" : 1.5734 }, { "x" : "2005-12-09", "y" : 1.5736 }, { "x" : "2005-12-12", "y" : 1.5742 }, { "x" : "2005-12-13", "y" : 1.5742 }, { "x" : "2005-12-14", "y" : 1.5749 }, { "x" : "2005-12-15", "y" : 1.5751 }, { "x" : "2005-12-16", "y" : 1.5753 }, { "x" : "2005-12-19", "y" : 1.5759 }, { "x" : "2005-12-20", "y" : 1.5761 }, { "x" : "2005-12-21", "y" : 1.5764 }, { "x" : "2005-12-22", "y" : 1.5768 }, { "x" : "2005-12-23", "y" : 1.577 }, { "x" : "2005-12-27", "y" : 1.5778 }, { "x" : "2005-12-28", "y" : 1.578 }, { "x" : "2005-12-29", "y" : 1.5782 }, { "x" : "2005-12-31", "y" : 1.5785 }, { "x" : "2006-01-02", "y" : 1.5789 }, { "x" : "2006-01-03", "y" : 1.5793 }, { "x" : "2006-01-04", "y" : 1.5795 }, { "x" : "2006-01-05", "y" : 1.5798 }, { "x" : "2006-01-06", "y" : 1.5801 }, { "x" : "2006-01-09", "y" : 1.5809 }, { "x" : "2006-01-10", "y" : 1.5803 }, { "x" : "2006-01-11", "y" : 1.5815 }, { "x" : "2006-01-12", "y" : 1.5816 }, { "x" : "2006-01-13", "y" : 1.582 }, { "x" : "2006-01-16", "y" : 1.5827 }, { "x" : "2006-01-17", "y" : 1.5831 }, { "x" : "2006-01-18", "y" : 1.5835 }, { "x" : "2006-01-19", "y" : 1.5836 }, { "x" : "2006-01-20", "y" : 1.5837 }, { "x" : "2006-01-23", "y" : 1.5842 }, { "x" : "2006-01-24", "y" : 1.5844 }, { "x" : "2006-01-25", "y" : 1.5848 }, { "x" : "2006-01-26", "y" : 1.5851 }, { "x" : "2006-01-27", "y" : 1.5853 }, { "x" : "2006-01-30", "y" : 1.5857 }, { "x" : "2006-01-31", "y" : 1.5857 }, { "x" : "2006-02-01", "y" : 1.5859 }, { "x" : "2006-02-02", "y" : 1.5861 }, { "x" : "2006-02-03", "y" : 1.5864 }, { "x" : "2006-02-06", "y" : 1.5871 }, { "x" : "2006-02-07", "y" : 1.5873 }, { "x" : "2006-02-08", "y" : 1.5873 }, { "x" : "2006-02-09", "y" : 1.5878 }, { "x" : "2006-02-10", "y" : 1.588 }, { "x" : "2006-02-13", "y" : 1.5886 }, { "x" : "2006-02-14", "y" : 1.5888 }, { "x" : "2006-02-15", "y" : 1.5884 }, { "x" : "2006-02-16", "y" : 1.5884 }, { "x" : "2006-02-17", "y" : 1.5896 }, { "x" : "2006-02-20", "y" : 1.5902 }, { "x" : "2006-02-21", "y" : 1.5901 }, { "x" : "2006-02-22", "y" : 1.5906 }, { "x" : "2006-02-23", "y" : 1.5907 }, { "x" : "2006-02-24", "y" : 1.5909 }, { "x" : "2006-02-27", "y" : 1.5915 }, { "x" : "2006-02-28", "y" : 1.5917 }, { "x" : "2006-03-01", "y" : 1.5919 }, { "x" : "2006-03-02", "y" : 1.592 }, { "x" : "2006-03-03", "y" : 1.5924 }, { "x" : "2006-03-06", "y" : 1.593 }, { "x" : "2006-03-07", "y" : 1.5932 }, { "x" : "2006-03-08", "y" : 1.5932 }, { "x" : "2006-03-09", "y" : 1.5934 }, { "x" : "2006-03-10", "y" : 1.5932 }, { "x" : "2006-03-13", "y" : 1.5937 }, { "x" : "2006-03-14", "y" : 1.5941 }, { "x" : "2006-03-16", "y" : 1.5942 }, { "x" : "2006-03-17", "y" : 1.5945 }, { "x" : "2006-03-20", "y" : 1.5959 }, { "x" : "2006-03-21", "y" : 1.5958 }, { "x" : "2006-03-22", "y" : 1.5961 }, { "x" : "2006-03-23", "y" : 1.5959 }, { "x" : "2006-03-24", "y" : 1.5962 }, { "x" : "2006-03-27", "y" : 1.5969 }, { "x" : "2006-03-28", "y" : 1.5971 }, { "x" : "2006-03-29", "y" : 1.5972 }, { "x" : "2006-03-30", "y" : 1.5973 }, { "x" : "2006-03-31", "y" : 1.5976 }, { "x" : "2006-04-03", "y" : 1.5984 }, { "x" : "2006-04-04", "y" : 1.5986 }, { "x" : "2006-04-05", "y" : 1.599 }, { "x" : "2006-04-06", "y" : 1.5992 }, { "x" : "2006-04-07", "y" : 1.5993 }, { "x" : "2006-04-10", "y" : 1.6001 }, { "x" : "2006-04-11", "y" : 1.6003 }, { "x" : "2006-04-12", "y" : 1.6005 }, { "x" : "2006-04-13", "y" : 1.6009 }, { "x" : "2006-04-14", "y" : 1.601 }, { "x" : "2006-04-18", "y" : 1.6019 }, { "x" : "2006-04-19", "y" : 1.602 }, { "x" : "2006-04-20", "y" : 1.6023 }, { "x" : "2006-04-21", "y" : 1.6026 }, { "x" : "2006-04-24", "y" : 1.6032 }, { "x" : "2006-04-25", "y" : 1.6037 }, { "x" : "2006-04-26", "y" : 1.6039 }, { "x" : "2006-04-27", "y" : 1.6041 }, { "x" : "2006-04-28", "y" : 1.6043 }, { "x" : "2006-05-02", "y" : 1.6052 }, { "x" : "2006-05-03", "y" : 1.6054 }, { "x" : "2006-05-04", "y" : 1.606 }, { "x" : "2006-05-05", "y" : 1.6062 }, { "x" : "2006-05-08", "y" : 1.6068 }, { "x" : "2006-05-09", "y" : 1.6071 }, { "x" : "2006-05-10", "y" : 1.6072 }, { "x" : "2006-05-11", "y" : 1.6073 }, { "x" : "2006-05-12", "y" : 1.6076 }, { "x" : "2006-05-15", "y" : 1.608 }, { "x" : "2006-05-16", "y" : 1.6081 }, { "x" : "2006-05-17", "y" : 1.6082 }, { "x" : "2006-05-18", "y" : 1.6085 }, { "x" : "2006-05-19", "y" : 1.6086 }, { "x" : "2006-05-22", "y" : 1.6094 }, { "x" : "2006-05-23", "y" : 1.6097 }, { "x" : "2006-05-24", "y" : 1.6099 }, { "x" : "2006-05-25", "y" : 1.6101 }, { "x" : "2006-05-26", "y" : 1.6104 }, { "x" : "2006-05-29", "y" : 1.6116 }, { "x" : "2006-05-30", "y" : 1.6118 }, { "x" : "2006-05-31", "y" : 1.612 }, { "x" : "2006-06-01", "y" : 1.6122 }, { "x" : "2006-06-02", "y" : 1.6125 }, { "x" : "2006-06-06", "y" : 1.6134 }, { "x" : "2006-06-07", "y" : 1.6138 }, { "x" : "2006-06-08", "y" : 1.614 }, { "x" : "2006-06-09", "y" : 1.6142 }, { "x" : "2006-06-12", "y" : 1.6149 }, { "x" : "2006-06-13", "y" : 1.6149 }, { "x" : "2006-06-14", "y" : 1.6146 }, { "x" : "2006-06-15", "y" : 1.6149 }, { "x" : "2006-06-16", "y" : 1.6151 }, { "x" : "2006-06-19", "y" : 1.6152 }, { "x" : "2006-06-20", "y" : 1.6154 }, { "x" : "2006-06-21", "y" : 1.6156 }, { "x" : "2006-06-22", "y" : 1.6157 }, { "x" : "2006-06-23", "y" : 1.616 }, { "x" : "2006-06-26", "y" : 1.6164 }, { "x" : "2006-06-27", "y" : 1.6162 }, { "x" : "2006-06-28", "y" : 1.6166 }, { "x" : "2006-06-29", "y" : 1.6168 }, { "x" : "2006-06-30", "y" : 1.6168 }, { "x" : "2006-07-03", "y" : 1.6176 }, { "x" : "2006-07-04", "y" : 1.6177 }, { "x" : "2006-07-05", "y" : 1.6182 }, { "x" : "2006-07-06", "y" : 1.6184 }, { "x" : "2006-07-07", "y" : 1.6185 }, { "x" : "2006-07-10", "y" : 1.6193 }, { "x" : "2006-07-11", "y" : 1.6197 }, { "x" : "2006-07-12", "y" : 1.6207 }, { "x" : "2006-07-13", "y" : 1.6211 }, { "x" : "2006-07-14", "y" : 1.6211 }, { "x" : "2006-07-17", "y" : 1.6216 }, { "x" : "2006-07-18", "y" : 1.6219 }, { "x" : "2006-07-19", "y" : 1.6224 }, { "x" : "2006-07-20", "y" : 1.6227 }, { "x" : "2006-07-21", "y" : 1.6233 }, { "x" : "2006-07-24", "y" : 1.624 }, { "x" : "2006-07-25", "y" : 1.6241 }, { "x" : "2006-07-26", "y" : 1.6243 }, { "x" : "2006-07-27", "y" : 1.6244 }, { "x" : "2006-07-28", "y" : 1.6247 }, { "x" : "2006-07-31", "y" : 1.6254 }, { "x" : "2006-08-01", "y" : 1.6258 }, { "x" : "2006-08-02", "y" : 1.6257 }, { "x" : "2006-08-03", "y" : 1.6259 }, { "x" : "2006-08-04", "y" : 1.626 }, { "x" : "2006-08-07", "y" : 1.626 }, { "x" : "2006-08-08", "y" : 1.6271 }, { "x" : "2006-08-09", "y" : 1.6274 }, { "x" : "2006-08-10", "y" : 1.6274 }, { "x" : "2006-08-11", "y" : 1.6277 }, { "x" : "2006-08-14", "y" : 1.6284 }, { "x" : "2006-08-15", "y" : 1.6286 }, { "x" : "2006-08-16", "y" : 1.6289 }, { "x" : "2006-08-17", "y" : 1.6288 }, { "x" : "2006-08-18", "y" : 1.6291 }, { "x" : "2006-08-21", "y" : 1.6294 }, { "x" : "2006-08-22", "y" : 1.6296 }, { "x" : "2006-08-23", "y" : 1.6297 }, { "x" : "2006-08-24", "y" : 1.6299 }, { "x" : "2006-08-25", "y" : 1.6295 }, { "x" : "2006-08-28", "y" : 1.6303 }, { "x" : "2006-08-29", "y" : 1.6304 }, { "x" : "2006-08-30", "y" : 1.6305 }, { "x" : "2006-08-31", "y" : 1.631 }, { "x" : "2006-09-01", "y" : 1.6312 }, { "x" : "2006-09-04", "y" : 1.632 }, { "x" : "2006-09-05", "y" : 1.632 }, { "x" : "2006-09-06", "y" : 1.6323 }, { "x" : "2006-09-07", "y" : 1.6326 }, { "x" : "2006-09-08", "y" : 1.6329 }, { "x" : "2006-09-11", "y" : 1.6342 }, { "x" : "2006-09-12", "y" : 1.6349 }, { "x" : "2006-09-13", "y" : 1.6352 }, { "x" : "2006-09-14", "y" : 1.6354 }, { "x" : "2006-09-15", "y" : 1.6356 }, { "x" : "2006-09-18", "y" : 1.6366 }, { "x" : "2006-09-19", "y" : 1.6361 }, { "x" : "2006-09-20", "y" : 1.6371 }, { "x" : "2006-09-21", "y" : 1.6373 }, { "x" : "2006-09-22", "y" : 1.6372 }, { "x" : "2006-09-25", "y" : 1.638 }, { "x" : "2006-09-26", "y" : 1.6379 }, { "x" : "2006-09-27", "y" : 1.6381 }, { "x" : "2006-09-28", "y" : 1.6385 }, { "x" : "2006-09-29", "y" : 1.6388 }, { "x" : "2006-10-02", "y" : 1.6397 }, { "x" : "2006-10-03", "y" : 1.6395 }, { "x" : "2006-10-04", "y" : 1.6396 }, { "x" : "2006-10-05", "y" : 1.6393 }, { "x" : "2006-10-06", "y" : 1.6395 }, { "x" : "2006-10-09", "y" : 1.6403 }, { "x" : "2006-10-10", "y" : 1.6406 }, { "x" : "2006-10-11", "y" : 1.6412 }, { "x" : "2006-10-12", "y" : 1.6415 }, { "x" : "2006-10-13", "y" : 1.6421 }, { "x" : "2006-10-16", "y" : 1.643 }, { "x" : "2006-10-17", "y" : 1.6435 }, { "x" : "2006-10-18", "y" : 1.6436 }, { "x" : "2006-10-19", "y" : 1.6439 }, { "x" : "2006-10-20", "y" : 1.6445 }, { "x" : "2006-10-24", "y" : 1.6459 }, { "x" : "2006-10-25", "y" : 1.646 }, { "x" : "2006-10-26", "y" : 1.6466 }, { "x" : "2006-10-27", "y" : 1.6473 }, { "x" : "2006-10-30", "y" : 1.6482 }, { "x" : "2006-10-31", "y" : 1.6485 }, { "x" : "2006-11-02", "y" : 1.6489 }, { "x" : "2006-11-03", "y" : 1.6492 }, { "x" : "2006-11-06", "y" : 1.6502 }, { "x" : "2006-11-07", "y" : 1.6504 }, { "x" : "2006-11-08", "y" : 1.6507 }, { "x" : "2006-11-09", "y" : 1.651 }, { "x" : "2006-11-10", "y" : 1.6513 }, { "x" : "2006-11-13", "y" : 1.6523 }, { "x" : "2006-11-14", "y" : 1.6527 }, { "x" : "2006-11-15", "y" : 1.653 }, { "x" : "2006-11-16", "y" : 1.6533 }, { "x" : "2006-11-17", "y" : 1.6535 }, { "x" : "2006-11-20", "y" : 1.6545 }, { "x" : "2006-11-21", "y" : 1.6548 }, { "x" : "2006-11-22", "y" : 1.6556 }, { "x" : "2006-11-23", "y" : 1.6559 }, { "x" : "2006-11-24", "y" : 1.6562 }, { "x" : "2006-11-27", "y" : 1.6571 }, { "x" : "2006-11-28", "y" : 1.6574 }, { "x" : "2006-11-29", "y" : 1.6577 }, { "x" : "2006-11-30", "y" : 1.658 }, { "x" : "2006-12-01", "y" : 1.6583 }, { "x" : "2006-12-04", "y" : 1.6599 }, { "x" : "2006-12-05", "y" : 1.6602 }, { "x" : "2006-12-06", "y" : 1.6605 }, { "x" : "2006-12-07", "y" : 1.6608 }, { "x" : "2006-12-08", "y" : 1.6612 }, { "x" : "2006-12-11", "y" : 1.6621 }, { "x" : "2006-12-12", "y" : 1.6624 }, { "x" : "2006-12-13", "y" : 1.6628 }, { "x" : "2006-12-14", "y" : 1.6632 }, { "x" : "2006-12-15", "y" : 1.6636 }, { "x" : "2006-12-18", "y" : 1.6647 }, { "x" : "2006-12-19", "y" : 1.6645 }, { "x" : "2006-12-20", "y" : 1.6649 }, { "x" : "2006-12-21", "y" : 1.6652 }, { "x" : "2006-12-22", "y" : 1.6655 }, { "x" : "2006-12-27", "y" : 1.6675 }, { "x" : "2006-12-28", "y" : 1.6677 }, { "x" : "2006-12-29", "y" : 1.6679 }, { "x" : "2006-12-31", "y" : 1.6685 }, { "x" : "2007-01-02", "y" : 1.6691 }, { "x" : "2007-01-03", "y" : 1.6696 }, { "x" : "2007-01-04", "y" : 1.6701 }, { "x" : "2007-01-05", "y" : 1.6705 }, { "x" : "2007-01-08", "y" : 1.6719 }, { "x" : "2007-01-09", "y" : 1.6722 }, { "x" : "2007-01-10", "y" : 1.6725 }, { "x" : "2007-01-11", "y" : 1.6724 }, { "x" : "2007-01-12", "y" : 1.673 }, { "x" : "2007-01-15", "y" : 1.6739 }, { "x" : "2007-01-16", "y" : 1.6742 }, { "x" : "2007-01-17", "y" : 1.6746 }, { "x" : "2007-01-18", "y" : 1.6748 }, { "x" : "2007-01-19", "y" : 1.6751 }, { "x" : "2007-01-22", "y" : 1.6753 }, { "x" : "2007-01-23", "y" : 1.6756 }, { "x" : "2007-01-24", "y" : 1.6755 }, { "x" : "2007-01-25", "y" : 1.6756 }, { "x" : "2007-01-26", "y" : 1.6758 }, { "x" : "2007-01-29", "y" : 1.6766 }, { "x" : "2007-01-30", "y" : 1.677 }, { "x" : "2007-01-31", "y" : 1.6773 }, { "x" : "2007-02-01", "y" : 1.6777 }, { "x" : "2007-02-02", "y" : 1.678 }, { "x" : "2007-02-05", "y" : 1.679 }, { "x" : "2007-02-06", "y" : 1.6792 }, { "x" : "2007-02-07", "y" : 1.6795 }, { "x" : "2007-02-08", "y" : 1.6799 }, { "x" : "2007-02-09", "y" : 1.6802 }, { "x" : "2007-02-12", "y" : 1.6812 }, { "x" : "2007-02-13", "y" : 1.6815 }, { "x" : "2007-02-14", "y" : 1.682 }, { "x" : "2007-02-15", "y" : 1.6823 }, { "x" : "2007-02-16", "y" : 1.6827 }, { "x" : "2007-02-19", "y" : 1.6837 }, { "x" : "2007-02-20", "y" : 1.684 }, { "x" : "2007-02-21", "y" : 1.6844 }, { "x" : "2007-02-22", "y" : 1.6847 }, { "x" : "2007-02-23", "y" : 1.685 }, { "x" : "2007-02-26", "y" : 1.6859 }, { "x" : "2007-02-27", "y" : 1.6862 }, { "x" : "2007-02-28", "y" : 1.6866 }, { "x" : "2007-03-01", "y" : 1.6869 }, { "x" : "2007-03-02", "y" : 1.6873 }, { "x" : "2007-03-05", "y" : 1.6883 }, { "x" : "2007-03-06", "y" : 1.6886 }, { "x" : "2007-03-07", "y" : 1.6889 }, { "x" : "2007-03-08", "y" : 1.6893 }, { "x" : "2007-03-09", "y" : 1.6897 }, { "x" : "2007-03-12", "y" : 1.6908 }, { "x" : "2007-03-13", "y" : 1.691 }, { "x" : "2007-03-14", "y" : 1.6914 }, { "x" : "2007-03-19", "y" : 1.6929 }, { "x" : "2007-03-20", "y" : 1.6935 }, { "x" : "2007-03-21", "y" : 1.694 }, { "x" : "2007-03-22", "y" : 1.6945 }, { "x" : "2007-03-23", "y" : 1.6948 }, { "x" : "2007-03-26", "y" : 1.6959 }, { "x" : "2007-03-27", "y" : 1.6962 }, { "x" : "2007-03-28", "y" : 1.6964 }, { "x" : "2007-03-29", "y" : 1.6969 }, { "x" : "2007-03-30", "y" : 1.6971 }, { "x" : "2007-04-02", "y" : 1.698 }, { "x" : "2007-04-03", "y" : 1.6984 }, { "x" : "2007-04-04", "y" : 1.6987 }, { "x" : "2007-04-05", "y" : 1.6991 }, { "x" : "2007-04-06", "y" : 1.6995 }, { "x" : "2007-04-10", "y" : 1.7008 }, { "x" : "2007-04-11", "y" : 1.7011 }, { "x" : "2007-04-12", "y" : 1.7014 }, { "x" : "2007-04-13", "y" : 1.702 }, { "x" : "2007-04-16", "y" : 1.7027 }, { "x" : "2007-04-17", "y" : 1.703 }, { "x" : "2007-04-18", "y" : 1.7034 }, { "x" : "2007-04-19", "y" : 1.7034 }, { "x" : "2007-04-20", "y" : 1.7038 }, { "x" : "2007-04-21", "y" : 1.7047 }, { "x" : "2007-04-23", "y" : 1.7051 }, { "x" : "2007-04-24", "y" : 1.7055 }, { "x" : "2007-04-25", "y" : 1.7058 }, { "x" : "2007-04-26", "y" : 1.7061 }, { "x" : "2007-04-27", "y" : 1.7062 }, { "x" : "2007-05-02", "y" : 1.7062 }, { "x" : "2007-05-03", "y" : 1.7068 }, { "x" : "2007-05-04", "y" : 1.7071 }, { "x" : "2007-05-07", "y" : 1.7091 }, { "x" : "2007-05-08", "y" : 1.7095 }, { "x" : "2007-05-09", "y" : 1.7101 }, { "x" : "2007-05-10", "y" : 1.7103 }, { "x" : "2007-05-11", "y" : 1.7106 }, { "x" : "2007-05-14", "y" : 1.7112 }, { "x" : "2007-05-15", "y" : 1.7114 }, { "x" : "2007-05-16", "y" : 1.7117 }, { "x" : "2007-05-17", "y" : 1.7121 }, { "x" : "2007-05-18", "y" : 1.7122 }, { "x" : "2007-05-21", "y" : 1.7131 }, { "x" : "2007-05-22", "y" : 1.7134 }, { "x" : "2007-05-23", "y" : 1.7137 }, { "x" : "2007-05-24", "y" : 1.7143 }, { "x" : "2007-05-25", "y" : 1.7143 }, { "x" : "2007-05-29", "y" : 1.7162 }, { "x" : "2007-05-30", "y" : 1.7166 }, { "x" : "2007-05-31", "y" : 1.7169 }, { "x" : "2007-06-01", "y" : 1.7173 }, { "x" : "2007-06-04", "y" : 1.718 }, { "x" : "2007-06-05", "y" : 1.7183 }, { "x" : "2007-06-06", "y" : 1.7193 }, { "x" : "2007-06-07", "y" : 1.7194 }, { "x" : "2007-06-08", "y" : 1.7194 }, { "x" : "2007-06-11", "y" : 1.7201 }, { "x" : "2007-06-12", "y" : 1.7206 }, { "x" : "2007-06-13", "y" : 1.7215 }, { "x" : "2007-06-14", "y" : 1.7209 }, { "x" : "2007-06-15", "y" : 1.7218 }, { "x" : "2007-06-18", "y" : 1.7228 }, { "x" : "2007-06-19", "y" : 1.7237 }, { "x" : "2007-06-20", "y" : 1.7235 }, { "x" : "2007-06-21", "y" : 1.724 }, { "x" : "2007-06-22", "y" : 1.724 }, { "x" : "2007-06-25", "y" : 1.7253 }, { "x" : "2007-06-26", "y" : 1.726 }, { "x" : "2007-06-27", "y" : 1.7267 }, { "x" : "2007-06-28", "y" : 1.7276 }, { "x" : "2007-06-29", "y" : 1.727 }, { "x" : "2007-07-02", "y" : 1.7291 }, { "x" : "2007-07-03", "y" : 1.7294 }, { "x" : "2007-07-04", "y" : 1.7298 }, { "x" : "2007-07-05", "y" : 1.7293 }, { "x" : "2007-07-06", "y" : 1.7306 }, { "x" : "2007-07-09", "y" : 1.7314 }, { "x" : "2007-07-10", "y" : 1.7317 }, { "x" : "2007-07-11", "y" : 1.7315 }, { "x" : "2007-07-12", "y" : 1.7325 }, { "x" : "2007-07-13", "y" : 1.7322 }, { "x" : "2007-07-16", "y" : 1.7337 }, { "x" : "2007-07-17", "y" : 1.7341 }, { "x" : "2007-07-18", "y" : 1.7337 }, { "x" : "2007-07-19", "y" : 1.735 }, { "x" : "2007-07-20", "y" : 1.7356 }, { "x" : "2007-07-23", "y" : 1.736 }, { "x" : "2007-07-24", "y" : 1.7368 }, { "x" : "2007-07-25", "y" : 1.7365 }, { "x" : "2007-07-26", "y" : 1.7371 }, { "x" : "2007-07-27", "y" : 1.7366 }, { "x" : "2007-07-30", "y" : 1.736 }, { "x" : "2007-07-31", "y" : 1.7361 }, { "x" : "2007-08-01", "y" : 1.7356 }, { "x" : "2007-08-02", "y" : 1.7368 }, { "x" : "2007-08-03", "y" : 1.7376 }, { "x" : "2007-08-06", "y" : 1.7388 }, { "x" : "2007-08-07", "y" : 1.7388 }, { "x" : "2007-08-08", "y" : 1.7395 }, { "x" : "2007-08-09", "y" : 1.74 }, { "x" : "2007-08-10", "y" : 1.7403 }, { "x" : "2007-08-13", "y" : 1.7405 }, { "x" : "2007-08-14", "y" : 1.7407 }, { "x" : "2007-08-15", "y" : 1.7409 }, { "x" : "2007-08-16", "y" : 1.7404 }, { "x" : "2007-08-17", "y" : 1.7399 }, { "x" : "2007-08-21", "y" : 1.741 }, { "x" : "2007-08-22", "y" : 1.7413 }, { "x" : "2007-08-23", "y" : 1.7417 }, { "x" : "2007-08-24", "y" : 1.7415 }, { "x" : "2007-08-27", "y" : 1.7432 }, { "x" : "2007-08-28", "y" : 1.7444 }, { "x" : "2007-08-29", "y" : 1.7443 }, { "x" : "2007-08-30", "y" : 1.744 }, { "x" : "2007-08-31", "y" : 1.7453 }, { "x" : "2007-09-03", "y" : 1.7466 }, { "x" : "2007-09-04", "y" : 1.7467 }, { "x" : "2007-09-05", "y" : 1.7469 }, { "x" : "2007-09-06", "y" : 1.7462 }, { "x" : "2007-09-07", "y" : 1.7464 }, { "x" : "2007-09-10", "y" : 1.7475 }, { "x" : "2007-09-11", "y" : 1.7487 }, { "x" : "2007-09-12", "y" : 1.7489 }, { "x" : "2007-09-13", "y" : 1.75 }, { "x" : "2007-09-14", "y" : 1.7504 }, { "x" : "2007-09-17", "y" : 1.7516 }, { "x" : "2007-09-18", "y" : 1.7516 }, { "x" : "2007-09-19", "y" : 1.7517 }, { "x" : "2007-09-20", "y" : 1.7535 }, { "x" : "2007-09-21", "y" : 1.7537 }, { "x" : "2007-09-24", "y" : 1.7535 }, { "x" : "2007-09-25", "y" : 1.7538 }, { "x" : "2007-09-26", "y" : 1.7551 }, { "x" : "2007-09-27", "y" : 1.7551 }, { "x" : "2007-09-28", "y" : 1.7555 }, { "x" : "2007-10-01", "y" : 1.7563 }, { "x" : "2007-10-02", "y" : 1.7556 }, { "x" : "2007-10-03", "y" : 1.7567 }, { "x" : "2007-10-04", "y" : 1.7565 }, { "x" : "2007-10-05", "y" : 1.7567 }, { "x" : "2007-10-08", "y" : 1.7577 }, { "x" : "2007-10-09", "y" : 1.7584 }, { "x" : "2007-10-10", "y" : 1.7587 }, { "x" : "2007-10-11", "y" : 1.7592 }, { "x" : "2007-10-12", "y" : 1.7596 }, { "x" : "2007-10-15", "y" : 1.7605 }, { "x" : "2007-10-16", "y" : 1.7608 }, { "x" : "2007-10-17", "y" : 1.7611 }, { "x" : "2007-10-18", "y" : 1.7613 }, { "x" : "2007-10-19", "y" : 1.7624 }, { "x" : "2007-10-20", "y" : 1.7621 }, { "x" : "2007-10-24", "y" : 1.7632 }, { "x" : "2007-10-25", "y" : 1.7641 }, { "x" : "2007-10-26", "y" : 1.7647 }, { "x" : "2007-10-27", "y" : 1.7648 }, { "x" : "2007-10-29", "y" : 1.7653 }, { "x" : "2007-10-30", "y" : 1.7653 }, { "x" : "2007-10-31", "y" : 1.7655 }, { "x" : "2007-11-05", "y" : 1.767 }, { "x" : "2007-11-06", "y" : 1.7673 }, { "x" : "2007-11-07", "y" : 1.7675 }, { "x" : "2007-11-08", "y" : 1.7677 }, { "x" : "2007-11-09", "y" : 1.7679 }, { "x" : "2007-11-12", "y" : 1.7688 }, { "x" : "2007-11-13", "y" : 1.7689 }, { "x" : "2007-11-14", "y" : 1.769 }, { "x" : "2007-11-15", "y" : 1.7689 }, { "x" : "2007-11-16", "y" : 1.769 }, { "x" : "2007-11-19", "y" : 1.769 }, { "x" : "2007-11-20", "y" : 1.7688 }, { "x" : "2007-11-21", "y" : 1.7695 }, { "x" : "2007-11-22", "y" : 1.7697 }, { "x" : "2007-11-23", "y" : 1.7691 }, { "x" : "2007-11-26", "y" : 1.7704 }, { "x" : "2007-11-27", "y" : 1.7706 }, { "x" : "2007-11-28", "y" : 1.7707 }, { "x" : "2007-11-29", "y" : 1.7712 }, { "x" : "2007-11-30", "y" : 1.7717 }, { "x" : "2007-12-03", "y" : 1.7726 }, { "x" : "2007-12-04", "y" : 1.7728 }, { "x" : "2007-12-05", "y" : 1.7721 }, { "x" : "2007-12-06", "y" : 1.7721 }, { "x" : "2007-12-07", "y" : 1.7731 }, { "x" : "2007-12-10", "y" : 1.7711 }, { "x" : "2007-12-11", "y" : 1.772 }, { "x" : "2007-12-12", "y" : 1.7714 }, { "x" : "2007-12-13", "y" : 1.7723 }, { "x" : "2007-12-14", "y" : 1.7727 }, { "x" : "2007-12-17", "y" : 1.7724 }, { "x" : "2007-12-18", "y" : 1.7722 }, { "x" : "2007-12-19", "y" : 1.7734 }, { "x" : "2007-12-20", "y" : 1.7724 }, { "x" : "2007-12-21", "y" : 1.7731 }, { "x" : "2007-12-22", "y" : 1.7728 }, { "x" : "2007-12-27", "y" : 1.7752 }, { "x" : "2007-12-28", "y" : 1.7755 }, { "x" : "2008-01-03", "y" : 1.7763 }, { "x" : "2008-01-04", "y" : 1.7777 }, { "x" : "2008-01-07", "y" : 1.7776 }, { "x" : "2008-01-08", "y" : 1.7779 }, { "x" : "2008-01-09", "y" : 1.7791 }, { "x" : "2008-01-10", "y" : 1.7795 }, { "x" : "2008-01-11", "y" : 1.7796 }, { "x" : "2008-01-14", "y" : 1.7808 }, { "x" : "2008-01-15", "y" : 1.7811 }, { "x" : "2008-01-16", "y" : 1.7813 }, { "x" : "2008-01-17", "y" : 1.7813 }, { "x" : "2008-01-18", "y" : 1.7815 }, { "x" : "2008-01-21", "y" : 1.7823 }, { "x" : "2008-01-22", "y" : 1.7819 }, { "x" : "2008-01-23", "y" : 1.7816 }, { "x" : "2008-01-24", "y" : 1.782 }, { "x" : "2008-01-25", "y" : 1.7825 }, { "x" : "2008-01-28", "y" : 1.7838 }, { "x" : "2008-01-29", "y" : 1.7841 }, { "x" : "2008-01-30", "y" : 1.7842 }, { "x" : "2008-01-31", "y" : 1.7851 }, { "x" : "2008-02-01", "y" : 1.785 }, { "x" : "2008-02-04", "y" : 1.7858 }, { "x" : "2008-02-05", "y" : 1.7862 }, { "x" : "2008-02-06", "y" : 1.7864 }, { "x" : "2008-02-07", "y" : 1.7861 }, { "x" : "2008-02-08", "y" : 1.785 }, { "x" : "2008-02-11", "y" : 1.786 }, { "x" : "2008-02-12", "y" : 1.7857 }, { "x" : "2008-02-13", "y" : 1.786 }, { "x" : "2008-02-14", "y" : 1.7864 }, { "x" : "2008-02-15", "y" : 1.7866 }, { "x" : "2008-02-18", "y" : 1.7875 }, { "x" : "2008-02-19", "y" : 1.7873 }, { "x" : "2008-02-20", "y" : 1.7868 }, { "x" : "2008-02-21", "y" : 1.7864 }, { "x" : "2008-02-22", "y" : 1.7866 }, { "x" : "2008-02-25", "y" : 1.7877 }, { "x" : "2008-02-26", "y" : 1.7896 }, { "x" : "2008-02-27", "y" : 1.7896 }, { "x" : "2008-02-28", "y" : 1.7907 }, { "x" : "2008-02-29", "y" : 1.7902 }, { "x" : "2008-03-03", "y" : 1.7886 }, { "x" : "2008-03-04", "y" : 1.7864 }, { "x" : "2008-03-05", "y" : 1.7874 }, { "x" : "2008-03-06", "y" : 1.7877 }, { "x" : "2008-03-07", "y" : 1.7872 }, { "x" : "2008-03-10", "y" : 1.7849 }, { "x" : "2008-03-11", "y" : 1.7862 }, { "x" : "2008-03-12", "y" : 1.7873 }, { "x" : "2008-03-13", "y" : 1.7878 }, { "x" : "2008-03-14", "y" : 1.7902 }, { "x" : "2008-03-17", "y" : 1.7922 }, { "x" : "2008-03-18", "y" : 1.79 }, { "x" : "2008-03-19", "y" : 1.7915 }, { "x" : "2008-03-20", "y" : 1.7918 }, { "x" : "2008-03-21", "y" : 1.7918 }, { "x" : "2008-03-25", "y" : 1.7932 }, { "x" : "2008-03-26", "y" : 1.7935 }, { "x" : "2008-03-27", "y" : 1.7934 }, { "x" : "2008-03-28", "y" : 1.7933 }, { "x" : "2008-03-31", "y" : 1.7943 }, { "x" : "2008-04-01", "y" : 1.7911 }, { "x" : "2008-04-02", "y" : 1.7911 }, { "x" : "2008-04-03", "y" : 1.7927 }, { "x" : "2008-04-04", "y" : 1.7942 }, { "x" : "2008-04-07", "y" : 1.795 }, { "x" : "2008-04-08", "y" : 1.7972 }, { "x" : "2008-04-09", "y" : 1.7978 }, { "x" : "2008-04-10", "y" : 1.7982 }, { "x" : "2008-04-11", "y" : 1.7993 }, { "x" : "2008-04-14", "y" : 1.8011 }, { "x" : "2008-04-15", "y" : 1.8015 }, { "x" : "2008-04-16", "y" : 1.8018 }, { "x" : "2008-04-17", "y" : 1.8025 }, { "x" : "2008-04-18", "y" : 1.8024 }, { "x" : "2008-04-21", "y" : 1.8032 }, { "x" : "2008-04-22", "y" : 1.8037 }, { "x" : "2008-04-23", "y" : 1.8039 }, { "x" : "2008-04-24", "y" : 1.8042 }, { "x" : "2008-04-25", "y" : 1.8046 }, { "x" : "2008-04-26", "y" : 1.8046 }, { "x" : "2008-04-28", "y" : 1.8051 }, { "x" : "2008-04-29", "y" : 1.8052 }, { "x" : "2008-04-30", "y" : 1.8061 }, { "x" : "2008-05-05", "y" : 1.8062 }, { "x" : "2008-05-06", "y" : 1.8067 }, { "x" : "2008-05-07", "y" : 1.8062 }, { "x" : "2008-05-08", "y" : 1.8073 }, { "x" : "2008-05-09", "y" : 1.808 }, { "x" : "2008-05-13", "y" : 1.8086 }, { "x" : "2008-05-14", "y" : 1.8097 }, { "x" : "2008-05-15", "y" : 1.8101 }, { "x" : "2008-05-16", "y" : 1.8102 }, { "x" : "2008-05-19", "y" : 1.811 }, { "x" : "2008-05-20", "y" : 1.8121 }, { "x" : "2008-05-21", "y" : 1.8124 }, { "x" : "2008-05-22", "y" : 1.813 }, { "x" : "2008-05-23", "y" : 1.8131 }, { "x" : "2008-05-26", "y" : 1.8141 }, { "x" : "2008-05-27", "y" : 1.8149 }, { "x" : "2008-05-28", "y" : 1.8094 }, { "x" : "2008-05-29", "y" : 1.81 }, { "x" : "2008-05-30", "y" : 1.8112 }, { "x" : "2008-06-02", "y" : 1.812 }, { "x" : "2008-06-03", "y" : 1.8122 }, { "x" : "2008-06-04", "y" : 1.8118 }, { "x" : "2008-06-05", "y" : 1.8118 }, { "x" : "2008-06-06", "y" : 1.812 }, { "x" : "2008-06-09", "y" : 1.8092 }, { "x" : "2008-06-10", "y" : 1.8101 }, { "x" : "2008-06-11", "y" : 1.8105 }, { "x" : "2008-06-12", "y" : 1.8102 }, { "x" : "2008-06-13", "y" : 1.8097 }, { "x" : "2008-06-16", "y" : 1.8113 }, { "x" : "2008-06-17", "y" : 1.8116 }, { "x" : "2008-06-18", "y" : 1.8116 }, { "x" : "2008-06-19", "y" : 1.8089 }, { "x" : "2008-06-20", "y" : 1.8091 }, { "x" : "2008-06-23", "y" : 1.8101 }, { "x" : "2008-06-24", "y" : 1.8111 }, { "x" : "2008-06-25", "y" : 1.8128 }, { "x" : "2008-06-26", "y" : 1.813 }, { "x" : "2008-06-27", "y" : 1.8153 }, { "x" : "2008-06-30", "y" : 1.8154 }, { "x" : "2008-07-01", "y" : 1.8161 }, { "x" : "2008-07-02", "y" : 1.8175 }, { "x" : "2008-07-03", "y" : 1.8183 }, { "x" : "2008-07-04", "y" : 1.8172 }, { "x" : "2008-07-07", "y" : 1.8195 }, { "x" : "2008-07-08", "y" : 1.821 }, { "x" : "2008-07-09", "y" : 1.8218 }, { "x" : "2008-07-10", "y" : 1.8236 }, { "x" : "2008-07-11", "y" : 1.8241 }, { "x" : "2008-07-14", "y" : 1.8261 }, { "x" : "2008-07-15", "y" : 1.8266 }, { "x" : "2008-07-16", "y" : 1.8261 }, { "x" : "2008-07-17", "y" : 1.8271 }, { "x" : "2008-07-18", "y" : 1.8288 }, { "x" : "2008-07-21", "y" : 1.8335 }, { "x" : "2008-07-22", "y" : 1.8342 }, { "x" : "2008-07-23", "y" : 1.834 }, { "x" : "2008-07-24", "y" : 1.8336 }, { "x" : "2008-07-25", "y" : 1.8351 }, { "x" : "2008-07-28", "y" : 1.8364 }, { "x" : "2008-07-29", "y" : 1.8366 }, { "x" : "2008-07-30", "y" : 1.8368 }, { "x" : "2008-07-31", "y" : 1.8382 }, { "x" : "2008-08-01", "y" : 1.8388 }, { "x" : "2008-08-04", "y" : 1.8392 }, { "x" : "2008-08-05", "y" : 1.8404 }, { "x" : "2008-08-06", "y" : 1.84 }, { "x" : "2008-08-07", "y" : 1.8416 }, { "x" : "2008-08-08", "y" : 1.8419 }, { "x" : "2008-08-11", "y" : 1.8429 }, { "x" : "2008-08-12", "y" : 1.8432 }, { "x" : "2008-08-13", "y" : 1.8442 }, { "x" : "2008-08-14", "y" : 1.844 }, { "x" : "2008-08-15", "y" : 1.8448 }, { "x" : "2008-08-18", "y" : 1.8458 }, { "x" : "2008-08-19", "y" : 1.8462 }, { "x" : "2008-08-21", "y" : 1.8472 }, { "x" : "2008-08-22", "y" : 1.8479 }, { "x" : "2008-08-25", "y" : 1.8483 }, { "x" : "2008-08-26", "y" : 1.849 }, { "x" : "2008-08-27", "y" : 1.8488 }, { "x" : "2008-08-28", "y" : 1.8492 }, { "x" : "2008-08-29", "y" : 1.8491 }, { "x" : "2008-09-01", "y" : 1.8502 }, { "x" : "2008-09-02", "y" : 1.8507 }, { "x" : "2008-09-03", "y" : 1.8499 }, { "x" : "2008-09-04", "y" : 1.8505 }, { "x" : "2008-09-05", "y" : 1.8509 }, { "x" : "2008-09-08", "y" : 1.8515 }, { "x" : "2008-09-09", "y" : 1.8526 }, { "x" : "2008-09-10", "y" : 1.8538 }, { "x" : "2008-09-11", "y" : 1.8534 }, { "x" : "2008-09-12", "y" : 1.8543 }, { "x" : "2008-09-15", "y" : 1.8555 }, { "x" : "2008-09-16", "y" : 1.8544 }, { "x" : "2008-09-17", "y" : 1.8536 }, { "x" : "2008-09-18", "y" : 1.8549 }, { "x" : "2008-09-19", "y" : 1.8541 }, { "x" : "2008-09-22", "y" : 1.8562 }, { "x" : "2008-09-23", "y" : 1.8574 }, { "x" : "2008-09-24", "y" : 1.8568 }, { "x" : "2008-09-25", "y" : 1.8577 }, { "x" : "2008-09-26", "y" : 1.8579 }, { "x" : "2008-09-29", "y" : 1.8588 }, { "x" : "2008-09-30", "y" : 1.8576 }, { "x" : "2008-10-01", "y" : 1.856 }, { "x" : "2008-10-02", "y" : 1.8566 }, { "x" : "2008-10-03", "y" : 1.8569 }, { "x" : "2008-10-06", "y" : 1.857 }, { "x" : "2008-10-07", "y" : 1.8547 }, { "x" : "2008-10-08", "y" : 1.855 }, { "x" : "2008-10-09", "y" : 1.8534 }, { "x" : "2008-10-10", "y" : 1.849 }, { "x" : "2008-10-13", "y" : 1.8442 }, { "x" : "2008-10-14", "y" : 1.847 }, { "x" : "2008-10-15", "y" : 1.8486 }, { "x" : "2008-10-16", "y" : 1.8399 }, { "x" : "2008-10-17", "y" : 1.8317 }, { "x" : "2008-10-18", "y" : 1.833 }, { "x" : "2008-10-20", "y" : 1.8338 }, { "x" : "2008-10-21", "y" : 1.8334 }, { "x" : "2008-10-22", "y" : 1.8283 }, { "x" : "2008-10-27", "y" : 1.8234 }, { "x" : "2008-10-28", "y" : 1.8187 }, { "x" : "2008-10-29", "y" : 1.8203 }, { "x" : "2008-10-30", "y" : 1.8212 }, { "x" : "2008-10-31", "y" : 1.8302 }, { "x" : "2008-11-03", "y" : 1.8305 }, { "x" : "2008-11-04", "y" : 1.8298 }, { "x" : "2008-11-05", "y" : 1.8308 }, { "x" : "2008-11-06", "y" : 1.8355 }, { "x" : "2008-11-07", "y" : 1.8357 }, { "x" : "2008-11-10", "y" : 1.8356 }, { "x" : "2008-11-11", "y" : 1.8352 }, { "x" : "2008-11-12", "y" : 1.8329 }, { "x" : "2008-11-13", "y" : 1.8301 }, { "x" : "2008-11-14", "y" : 1.8306 }, { "x" : "2008-11-17", "y" : 1.8329 }, { "x" : "2008-11-18", "y" : 1.8362 }, { "x" : "2008-11-19", "y" : 1.8351 }, { "x" : "2008-11-20", "y" : 1.8332 }, { "x" : "2008-11-21", "y" : 1.8343 }, { "x" : "2008-11-24", "y" : 1.8381 }, { "x" : "2008-11-25", "y" : 1.8379 }, { "x" : "2008-11-26", "y" : 1.8431 }, { "x" : "2008-11-27", "y" : 1.8518 }, { "x" : "2008-11-28", "y" : 1.8606 }, { "x" : "2008-12-01", "y" : 1.8635 }, { "x" : "2008-12-02", "y" : 1.8642 }, { "x" : "2008-12-03", "y" : 1.866 }, { "x" : "2008-12-04", "y" : 1.8652 }, { "x" : "2008-12-05", "y" : 1.8778 }, { "x" : "2008-12-08", "y" : 1.8785 }, { "x" : "2008-12-09", "y" : 1.8788 }, { "x" : "2008-12-10", "y" : 1.8843 }, { "x" : "2008-12-11", "y" : 1.8846 }, { "x" : "2008-12-12", "y" : 1.8924 }, { "x" : "2008-12-15", "y" : 1.8927 }, { "x" : "2008-12-16", "y" : 1.8901 }, { "x" : "2008-12-17", "y" : 1.8902 }, { "x" : "2008-12-18", "y" : 1.8917 }, { "x" : "2008-12-19", "y" : 1.8924 }, { "x" : "2008-12-22", "y" : 1.8936 }, { "x" : "2008-12-23", "y" : 1.8939 }, { "x" : "2008-12-29", "y" : 1.8962 }, { "x" : "2008-12-30", "y" : 1.8972 }, { "x" : "2008-12-31", "y" : 1.8978 }, { "x" : "2009-01-05", "y" : 1.8987 }, { "x" : "2009-01-06", "y" : 1.9003 }, { "x" : "2009-01-07", "y" : 1.9005 }, { "x" : "2009-01-08", "y" : 1.9013 }, { "x" : "2009-01-09", "y" : 1.9004 }, { "x" : "2009-01-12", "y" : 1.9002 }, { "x" : "2009-01-13", "y" : 1.8995 }, { "x" : "2009-01-14", "y" : 1.8987 }, { "x" : "2009-01-15", "y" : 1.9004 }, { "x" : "2009-01-16", "y" : 1.901 }, { "x" : "2009-01-19", "y" : 1.9046 }, { "x" : "2009-01-20", "y" : 1.9055 }, { "x" : "2009-01-21", "y" : 1.9054 }, { "x" : "2009-01-22", "y" : 1.9063 }, { "x" : "2009-01-23", "y" : 1.9081 }, { "x" : "2009-01-26", "y" : 1.9062 }, { "x" : "2009-01-27", "y" : 1.9059 }, { "x" : "2009-01-28", "y" : 1.9075 }, { "x" : "2009-01-29", "y" : 1.9074 }, { "x" : "2009-01-30", "y" : 1.9069 }, { "x" : "2009-02-02", "y" : 1.9039 }, { "x" : "2009-02-03", "y" : 1.9057 }, { "x" : "2009-02-04", "y" : 1.906 }, { "x" : "2009-02-05", "y" : 1.9015 }, { "x" : "2009-02-06", "y" : 1.9019 }, { "x" : "2009-02-09", "y" : 1.9 }, { "x" : "2009-02-10", "y" : 1.9019 }, { "x" : "2009-02-11", "y" : 1.903 }, { "x" : "2009-02-12", "y" : 1.9026 }, { "x" : "2009-02-13", "y" : 1.9026 }, { "x" : "2009-02-16", "y" : 1.9039 }, { "x" : "2009-02-17", "y" : 1.8992 }, { "x" : "2009-02-18", "y" : 1.8925 }, { "x" : "2009-02-19", "y" : 1.8843 }, { "x" : "2009-02-20", "y" : 1.8871 }, { "x" : "2009-02-23", "y" : 1.887 }, { "x" : "2009-02-24", "y" : 1.8879 }, { "x" : "2009-02-25", "y" : 1.8885 }, { "x" : "2009-02-26", "y" : 1.8897 }, { "x" : "2009-02-27", "y" : 1.8904 }, { "x" : "2009-03-02", "y" : 1.8971 }, { "x" : "2009-03-03", "y" : 1.8955 }, { "x" : "2009-03-04", "y" : 1.8956 }, { "x" : "2009-03-05", "y" : 1.8945 }, { "x" : "2009-03-06", "y" : 1.8951 }, { "x" : "2009-03-09", "y" : 1.8936 }, { "x" : "2009-03-10", "y" : 1.8959 }, { "x" : "2009-03-11", "y" : 1.8983 }, { "x" : "2009-03-12", "y" : 1.905 }, { "x" : "2009-03-13", "y" : 1.9053 }, { "x" : "2009-03-16", "y" : 1.913 }, { "x" : "2009-03-17", "y" : 1.9133 }, { "x" : "2009-03-18", "y" : 1.9145 }, { "x" : "2009-03-19", "y" : 1.9165 }, { "x" : "2009-03-20", "y" : 1.9178 }, { "x" : "2009-03-23", "y" : 1.9187 }, { "x" : "2009-03-24", "y" : 1.919 }, { "x" : "2009-03-25", "y" : 1.9199 }, { "x" : "2009-03-26", "y" : 1.9209 }, { "x" : "2009-03-27", "y" : 1.9217 }, { "x" : "2009-03-30", "y" : 1.9207 }, { "x" : "2009-03-31", "y" : 1.921 }, { "x" : "2009-04-01", "y" : 1.9173 }, { "x" : "2009-04-02", "y" : 1.9204 }, { "x" : "2009-04-03", "y" : 1.9242 }, { "x" : "2009-04-06", "y" : 1.926 }, { "x" : "2009-04-07", "y" : 1.9275 }, { "x" : "2009-04-08", "y" : 1.9265 }, { "x" : "2009-04-09", "y" : 1.9296 }, { "x" : "2009-04-10", "y" : 1.9351 }, { "x" : "2009-04-14", "y" : 1.934 }, { "x" : "2009-04-15", "y" : 1.9335 }, { "x" : "2009-04-16", "y" : 1.9343 }, { "x" : "2009-04-17", "y" : 1.935 }, { "x" : "2009-04-20", "y" : 1.9353 }, { "x" : "2009-04-21", "y" : 1.9355 }, { "x" : "2009-04-22", "y" : 1.9357 }, { "x" : "2009-04-23", "y" : 1.9371 }, { "x" : "2009-04-24", "y" : 1.938 }, { "x" : "2009-04-27", "y" : 1.939 }, { "x" : "2009-04-28", "y" : 1.9401 }, { "x" : "2009-04-29", "y" : 1.9406 }, { "x" : "2009-04-30", "y" : 1.9416 }, { "x" : "2009-05-04", "y" : 1.9436 }, { "x" : "2009-05-05", "y" : 1.944 }, { "x" : "2009-05-06", "y" : 1.9451 }, { "x" : "2009-05-07", "y" : 1.9451 }, { "x" : "2009-05-08", "y" : 1.9476 }, { "x" : "2009-05-11", "y" : 1.9487 }, { "x" : "2009-05-12", "y" : 1.9493 }, { "x" : "2009-05-13", "y" : 1.9499 }, { "x" : "2009-05-14", "y" : 1.95 }, { "x" : "2009-05-15", "y" : 1.9497 }, { "x" : "2009-05-18", "y" : 1.9504 }, { "x" : "2009-05-19", "y" : 1.9502 }, { "x" : "2009-05-20", "y" : 1.9522 }, { "x" : "2009-05-21", "y" : 1.9524 }, { "x" : "2009-05-22", "y" : 1.9539 }, { "x" : "2009-05-25", "y" : 1.9551 }, { "x" : "2009-05-26", "y" : 1.9554 }, { "x" : "2009-05-27", "y" : 1.9559 }, { "x" : "2009-05-28", "y" : 1.957 }, { "x" : "2009-05-29", "y" : 1.9569 }, { "x" : "2009-06-02", "y" : 1.9595 }, { "x" : "2009-06-03", "y" : 1.9589 }, { "x" : "2009-06-04", "y" : 1.9602 }, { "x" : "2009-06-05", "y" : 1.9602 }, { "x" : "2009-06-08", "y" : 1.9608 }, { "x" : "2009-06-09", "y" : 1.9613 }, { "x" : "2009-06-10", "y" : 1.9619 }, { "x" : "2009-06-11", "y" : 1.9632 }, { "x" : "2009-06-12", "y" : 1.9638 }, { "x" : "2009-06-15", "y" : 1.965 }, { "x" : "2009-06-16", "y" : 1.9654 }, { "x" : "2009-06-17", "y" : 1.9658 }, { "x" : "2009-06-18", "y" : 1.9659 }, { "x" : "2009-06-19", "y" : 1.9668 }, { "x" : "2009-06-22", "y" : 1.968 }, { "x" : "2009-06-23", "y" : 1.9684 }, { "x" : "2009-06-24", "y" : 1.9679 }, { "x" : "2009-06-25", "y" : 1.9692 }, { "x" : "2009-06-26", "y" : 1.9703 }, { "x" : "2009-06-29", "y" : 1.9719 }, { "x" : "2009-06-30", "y" : 1.9732 }, { "x" : "2009-07-01", "y" : 1.9747 }, { "x" : "2009-07-02", "y" : 1.9768 }, { "x" : "2009-07-03", "y" : 1.9781 }, { "x" : "2009-07-06", "y" : 1.9794 }, { "x" : "2009-07-07", "y" : 1.9785 }, { "x" : "2009-07-08", "y" : 1.9792 }, { "x" : "2009-07-09", "y" : 1.9797 }, { "x" : "2009-07-10", "y" : 1.9813 }, { "x" : "2009-07-13", "y" : 1.9831 }, { "x" : "2009-07-14", "y" : 1.983 }, { "x" : "2009-07-15", "y" : 1.9851 }, { "x" : "2009-07-16", "y" : 1.9865 }, { "x" : "2009-07-17", "y" : 1.9876 }, { "x" : "2009-07-20", "y" : 1.9884 }, { "x" : "2009-07-21", "y" : 1.9891 }, { "x" : "2009-07-22", "y" : 1.9907 }, { "x" : "2009-07-23", "y" : 1.9907 }, { "x" : "2009-07-24", "y" : 1.9922 }, { "x" : "2009-07-27", "y" : 1.993 }, { "x" : "2009-07-28", "y" : 1.9938 }, { "x" : "2009-07-29", "y" : 1.9969 }, { "x" : "2009-07-30", "y" : 1.9966 }, { "x" : "2009-07-31", "y" : 1.9971 }, { "x" : "2009-08-03", "y" : 1.9984 }, { "x" : "2009-08-04", "y" : 2.0003 }, { "x" : "2009-08-05", "y" : 2.0022 }, { "x" : "2009-08-06", "y" : 2.0052 }, { "x" : "2009-08-07", "y" : 2.0048 }, { "x" : "2009-08-10", "y" : 2.0058 }, { "x" : "2009-08-11", "y" : 2.0072 }, { "x" : "2009-08-12", "y" : 2.0081 }, { "x" : "2009-08-13", "y" : 2.0064 }, { "x" : "2009-08-14", "y" : 2.0082 }, { "x" : "2009-08-17", "y" : 2.0093 }, { "x" : "2009-08-18", "y" : 2.0082 }, { "x" : "2009-08-19", "y" : 2.0093 }, { "x" : "2009-08-24", "y" : 2.0115 }, { "x" : "2009-08-25", "y" : 2.016 }, { "x" : "2009-08-26", "y" : 2.0159 }, { "x" : "2009-08-27", "y" : 2.0162 }, { "x" : "2009-08-28", "y" : 2.0163 }, { "x" : "2009-08-31", "y" : 2.0172 }, { "x" : "2009-09-01", "y" : 2.018 }, { "x" : "2009-09-02", "y" : 2.019 }, { "x" : "2009-09-03", "y" : 2.0182 }, { "x" : "2009-09-04", "y" : 2.019 }, { "x" : "2009-09-07", "y" : 2.0207 }, { "x" : "2009-09-08", "y" : 2.0213 }, { "x" : "2009-09-09", "y" : 2.0221 }, { "x" : "2009-09-10", "y" : 2.0229 }, { "x" : "2009-09-11", "y" : 2.0239 }, { "x" : "2009-09-14", "y" : 2.0253 }, { "x" : "2009-09-15", "y" : 2.0261 }, { "x" : "2009-09-16", "y" : 2.0286 }, { "x" : "2009-09-17", "y" : 2.031 }, { "x" : "2009-09-18", "y" : 2.0339 }, { "x" : "2009-09-21", "y" : 2.0345 }, { "x" : "2009-09-22", "y" : 2.0354 }, { "x" : "2009-09-23", "y" : 2.0354 }, { "x" : "2009-09-24", "y" : 2.0357 }, { "x" : "2009-09-25", "y" : 2.0364 }, { "x" : "2009-09-28", "y" : 2.0374 }, { "x" : "2009-09-29", "y" : 2.0389 }, { "x" : "2009-09-30", "y" : 2.0386 }, { "x" : "2009-10-01", "y" : 2.0392 }, { "x" : "2009-10-02", "y" : 2.0396 }, { "x" : "2009-10-05", "y" : 2.0395 }, { "x" : "2009-10-06", "y" : 2.041 }, { "x" : "2009-10-07", "y" : 2.0414 }, { "x" : "2009-10-08", "y" : 2.0419 }, { "x" : "2009-10-09", "y" : 2.0427 }, { "x" : "2009-10-12", "y" : 2.0442 }, { "x" : "2009-10-13", "y" : 2.0443 }, { "x" : "2009-10-14", "y" : 2.0463 }, { "x" : "2009-10-15", "y" : 2.047 }, { "x" : "2009-10-16", "y" : 2.0478 }, { "x" : "2009-10-19", "y" : 2.0493 }, { "x" : "2009-10-20", "y" : 2.0494 }, { "x" : "2009-10-21", "y" : 2.0504 }, { "x" : "2009-10-22", "y" : 2.0525 }, { "x" : "2009-10-26", "y" : 2.053 }, { "x" : "2009-10-27", "y" : 2.0529 }, { "x" : "2009-10-28", "y" : 2.0524 }, { "x" : "2009-10-29", "y" : 2.0516 }, { "x" : "2009-10-30", "y" : 2.0522 }, { "x" : "2009-11-02", "y" : 2.0538 }, { "x" : "2009-11-03", "y" : 2.0545 }, { "x" : "2009-11-04", "y" : 2.0529 }, { "x" : "2009-11-05", "y" : 2.0536 }, { "x" : "2009-11-06", "y" : 2.0546 }, { "x" : "2009-11-09", "y" : 2.0563 }, { "x" : "2009-11-10", "y" : 2.0578 }, { "x" : "2009-11-11", "y" : 2.0583 }, { "x" : "2009-11-12", "y" : 2.0586 }, { "x" : "2009-11-13", "y" : 2.0599 }, { "x" : "2009-11-16", "y" : 2.0616 }, { "x" : "2009-11-17", "y" : 2.062 }, { "x" : "2009-11-18", "y" : 2.0632 }, { "x" : "2009-11-19", "y" : 2.0634 }, { "x" : "2009-11-20", "y" : 2.0643 }, { "x" : "2009-11-23", "y" : 2.0656 }, { "x" : "2009-11-24", "y" : 2.0658 }, { "x" : "2009-11-25", "y" : 2.0671 }, { "x" : "2009-11-26", "y" : 2.0686 }, { "x" : "2009-11-27", "y" : 2.069 }, { "x" : "2009-11-30", "y" : 2.0685 }, { "x" : "2009-12-01", "y" : 2.0692 }, { "x" : "2009-12-02", "y" : 2.0696 }, { "x" : "2009-12-03", "y" : 2.0699 }, { "x" : "2009-12-04", "y" : 2.0702 }, { "x" : "2009-12-07", "y" : 2.0712 }, { "x" : "2009-12-08", "y" : 2.072 }, { "x" : "2009-12-09", "y" : 2.0717 }, { "x" : "2009-12-10", "y" : 2.0702 }, { "x" : "2009-12-11", "y" : 2.0711 }, { "x" : "2009-12-14", "y" : 2.0729 }, { "x" : "2009-12-15", "y" : 2.0721 }, { "x" : "2009-12-16", "y" : 2.0716 }, { "x" : "2009-12-17", "y" : 2.0716 }, { "x" : "2009-12-18", "y" : 2.0704 }, { "x" : "2009-12-21", "y" : 2.0718 }, { "x" : "2009-12-22", "y" : 2.0721 }, { "x" : "2009-12-23", "y" : 2.0724 }, { "x" : "2009-12-28", "y" : 2.0744 }, { "x" : "2009-12-29", "y" : 2.0747 }, { "x" : "2009-12-30", "y" : 2.075 }, { "x" : "2009-12-31", "y" : 2.0755 }, { "x" : "2010-01-04", "y" : 2.0771 }, { "x" : "2010-01-05", "y" : 2.0773 }, { "x" : "2010-01-06", "y" : 2.0787 }, { "x" : "2010-01-07", "y" : 2.0793 }, { "x" : "2010-01-08", "y" : 2.0803 }, { "x" : "2010-01-11", "y" : 2.0813 }, { "x" : "2010-01-12", "y" : 2.0827 }, { "x" : "2010-01-13", "y" : 2.0829 }, { "x" : "2010-01-14", "y" : 2.0837 }, { "x" : "2010-01-15", "y" : 2.084 }, { "x" : "2010-01-18", "y" : 2.0851 }, { "x" : "2010-01-19", "y" : 2.085 }, { "x" : "2010-01-20", "y" : 2.0859 }, { "x" : "2010-01-21", "y" : 2.0853 }, { "x" : "2010-01-22", "y" : 2.086 }, { "x" : "2010-01-25", "y" : 2.0871 }, { "x" : "2010-01-26", "y" : 2.0874 }, { "x" : "2010-01-27", "y" : 2.0877 }, { "x" : "2010-01-28", "y" : 2.088 }, { "x" : "2010-01-29", "y" : 2.0886 }, { "x" : "2010-02-01", "y" : 2.0895 }, { "x" : "2010-02-02", "y" : 2.0903 }, { "x" : "2010-02-03", "y" : 2.0906 }, { "x" : "2010-02-04", "y" : 2.0914 }, { "x" : "2010-02-05", "y" : 2.0915 }, { "x" : "2010-02-08", "y" : 2.0912 }, { "x" : "2010-02-09", "y" : 2.0919 }, { "x" : "2010-02-10", "y" : 2.0921 }, { "x" : "2010-02-11", "y" : 2.0928 }, { "x" : "2010-02-12", "y" : 2.0933 }, { "x" : "2010-02-15", "y" : 2.0944 }, { "x" : "2010-02-16", "y" : 2.0947 }, { "x" : "2010-02-17", "y" : 2.095 }, { "x" : "2010-02-18", "y" : 2.0964 }, { "x" : "2010-02-19", "y" : 2.0966 }, { "x" : "2010-02-22", "y" : 2.0977 }, { "x" : "2010-02-23", "y" : 2.098 }, { "x" : "2010-02-24", "y" : 2.0983 }, { "x" : "2010-02-25", "y" : 2.0993 }, { "x" : "2010-02-26", "y" : 2.0997 }, { "x" : "2010-03-01", "y" : 2.1009 }, { "x" : "2010-03-02", "y" : 2.1016 }, { "x" : "2010-03-03", "y" : 2.1019 }, { "x" : "2010-03-04", "y" : 2.1022 }, { "x" : "2010-03-05", "y" : 2.1025 }, { "x" : "2010-03-08", "y" : 2.1034 }, { "x" : "2010-03-09", "y" : 2.1041 }, { "x" : "2010-03-10", "y" : 2.104 }, { "x" : "2010-03-11", "y" : 2.1049 }, { "x" : "2010-03-12", "y" : 2.105 }, { "x" : "2010-03-16", "y" : 2.1066 }, { "x" : "2010-03-17", "y" : 2.1069 }, { "x" : "2010-03-18", "y" : 2.1079 }, { "x" : "2010-03-19", "y" : 2.1083 }, { "x" : "2010-03-22", "y" : 2.1094 }, { "x" : "2010-03-23", "y" : 2.1096 }, { "x" : "2010-03-24", "y" : 2.1099 }, { "x" : "2010-03-25", "y" : 2.1101 }, { "x" : "2010-03-26", "y" : 2.1107 }, { "x" : "2010-03-29", "y" : 2.112 }, { "x" : "2010-03-30", "y" : 2.1119 }, { "x" : "2010-03-31", "y" : 2.1131 }, { "x" : "2010-04-01", "y" : 2.1135 }, { "x" : "2010-04-02", "y" : 2.1148 }, { "x" : "2010-04-06", "y" : 2.1161 }, { "x" : "2010-04-07", "y" : 2.1163 }, { "x" : "2010-04-08", "y" : 2.1177 }, { "x" : "2010-04-09", "y" : 2.1167 }, { "x" : "2010-04-12", "y" : 2.1175 }, { "x" : "2010-04-13", "y" : 2.1189 }, { "x" : "2010-04-14", "y" : 2.1197 }, { "x" : "2010-04-15", "y" : 2.1205 }, { "x" : "2010-04-16", "y" : 2.1212 }, { "x" : "2010-04-19", "y" : 2.1216 }, { "x" : "2010-04-20", "y" : 2.1214 }, { "x" : "2010-04-21", "y" : 2.1217 }, { "x" : "2010-04-22", "y" : 2.1218 }, { "x" : "2010-04-23", "y" : 2.122 }, { "x" : "2010-04-26", "y" : 2.1228 }, { "x" : "2010-04-27", "y" : 2.1238 }, { "x" : "2010-04-28", "y" : 2.1241 }, { "x" : "2010-04-29", "y" : 2.1229 }, { "x" : "2010-04-30", "y" : 2.1231 }, { "x" : "2010-05-03", "y" : 2.1245 }, { "x" : "2010-05-04", "y" : 2.1255 }, { "x" : "2010-05-05", "y" : 2.1227 }, { "x" : "2010-05-06", "y" : 2.1223 }, { "x" : "2010-05-07", "y" : 2.1203 }, { "x" : "2010-05-10", "y" : 2.1187 }, { "x" : "2010-05-11", "y" : 2.1225 }, { "x" : "2010-05-12", "y" : 2.1231 }, { "x" : "2010-05-13", "y" : 2.1243 }, { "x" : "2010-05-14", "y" : 2.1245 }, { "x" : "2010-05-17", "y" : 2.1253 }, { "x" : "2010-05-18", "y" : 2.1249 }, { "x" : "2010-05-19", "y" : 2.1257 }, { "x" : "2010-05-20", "y" : 2.1249 }, { "x" : "2010-05-21", "y" : 2.1254 }, { "x" : "2010-05-25", "y" : 2.126 }, { "x" : "2010-05-26", "y" : 2.1266 }, { "x" : "2010-05-27", "y" : 2.1266 }, { "x" : "2010-05-28", "y" : 2.1276 }, { "x" : "2010-05-31", "y" : 2.1294 }, { "x" : "2010-06-01", "y" : 2.1296 }, { "x" : "2010-06-02", "y" : 2.1284 }, { "x" : "2010-06-03", "y" : 2.1284 }, { "x" : "2010-06-04", "y" : 2.1283 }, { "x" : "2010-06-07", "y" : 2.1233 }, { "x" : "2010-06-08", "y" : 2.124 }, { "x" : "2010-06-09", "y" : 2.1278 }, { "x" : "2010-06-10", "y" : 2.1281 }, { "x" : "2010-06-11", "y" : 2.1284 }, { "x" : "2010-06-14", "y" : 2.1299 }, { "x" : "2010-06-15", "y" : 2.1303 }, { "x" : "2010-06-16", "y" : 2.1304 }, { "x" : "2010-06-17", "y" : 2.1306 }, { "x" : "2010-06-18", "y" : 2.1302 }, { "x" : "2010-06-21", "y" : 2.1303 }, { "x" : "2010-06-22", "y" : 2.1308 }, { "x" : "2010-06-23", "y" : 2.1313 }, { "x" : "2010-06-24", "y" : 2.1311 }, { "x" : "2010-06-25", "y" : 2.1306 }, { "x" : "2010-06-28", "y" : 2.1312 }, { "x" : "2010-06-29", "y" : 2.1313 }, { "x" : "2010-06-30", "y" : 2.1295 }, { "x" : "2010-07-01", "y" : 2.1302 }, { "x" : "2010-07-02", "y" : 2.1304 }, { "x" : "2010-07-05", "y" : 2.1316 }, { "x" : "2010-07-06", "y" : 2.132 }, { "x" : "2010-07-07", "y" : 2.1325 }, { "x" : "2010-07-08", "y" : 2.133 }, { "x" : "2010-07-09", "y" : 2.1348 }, { "x" : "2010-07-12", "y" : 2.1356 }, { "x" : "2010-07-13", "y" : 2.1352 }, { "x" : "2010-07-14", "y" : 2.1354 }, { "x" : "2010-07-15", "y" : 2.1361 }, { "x" : "2010-07-16", "y" : 2.1364 }, { "x" : "2010-07-19", "y" : 2.1374 }, { "x" : "2010-07-20", "y" : 2.1338 }, { "x" : "2010-07-21", "y" : 2.1332 }, { "x" : "2010-07-22", "y" : 2.134 }, { "x" : "2010-07-23", "y" : 2.1343 }, { "x" : "2010-07-26", "y" : 2.1348 }, { "x" : "2010-07-27", "y" : 2.1356 }, { "x" : "2010-07-28", "y" : 2.1366 }, { "x" : "2010-07-29", "y" : 2.1368 }, { "x" : "2010-07-30", "y" : 2.1376 }, { "x" : "2010-08-02", "y" : 2.1382 }, { "x" : "2010-08-03", "y" : 2.1388 }, { "x" : "2010-08-04", "y" : 2.1398 }, { "x" : "2010-08-05", "y" : 2.1397 }, { "x" : "2010-08-06", "y" : 2.1402 }, { "x" : "2010-08-09", "y" : 2.1409 }, { "x" : "2010-08-10", "y" : 2.1413 }, { "x" : "2010-08-11", "y" : 2.1417 }, { "x" : "2010-08-12", "y" : 2.1416 }, { "x" : "2010-08-13", "y" : 2.142 }, { "x" : "2010-08-16", "y" : 2.1429 }, { "x" : "2010-08-17", "y" : 2.1433 }, { "x" : "2010-08-18", "y" : 2.1436 }, { "x" : "2010-08-19", "y" : 2.1453 }, { "x" : "2010-08-23", "y" : 2.1466 }, { "x" : "2010-08-24", "y" : 2.1469 }, { "x" : "2010-08-25", "y" : 2.1454 }, { "x" : "2010-08-26", "y" : 2.1458 }, { "x" : "2010-08-27", "y" : 2.1429 }, { "x" : "2010-08-30", "y" : 2.1428 }, { "x" : "2010-08-31", "y" : 2.1433 }, { "x" : "2010-09-01", "y" : 2.143 }, { "x" : "2010-09-02", "y" : 2.1439 }, { "x" : "2010-09-03", "y" : 2.1442 }, { "x" : "2010-09-06", "y" : 2.1448 }, { "x" : "2010-09-07", "y" : 2.1454 }, { "x" : "2010-09-08", "y" : 2.1454 }, { "x" : "2010-09-09", "y" : 2.145 }, { "x" : "2010-09-10", "y" : 2.1475 }, { "x" : "2010-09-13", "y" : 2.148 }, { "x" : "2010-09-14", "y" : 2.1481 }, { "x" : "2010-09-15", "y" : 2.1486 }, { "x" : "2010-09-16", "y" : 2.1492 }, { "x" : "2010-09-17", "y" : 2.1492 }, { "x" : "2010-09-20", "y" : 2.1502 }, { "x" : "2010-09-21", "y" : 2.1505 }, { "x" : "2010-09-22", "y" : 2.1509 }, { "x" : "2010-09-23", "y" : 2.1519 }, { "x" : "2010-09-24", "y" : 2.1515 }, { "x" : "2010-09-27", "y" : 2.1527 }, { "x" : "2010-09-28", "y" : 2.1536 }, { "x" : "2010-09-29", "y" : 2.154 }, { "x" : "2010-09-30", "y" : 2.1543 }, { "x" : "2010-10-01", "y" : 2.1545 }, { "x" : "2010-10-04", "y" : 2.1554 }, { "x" : "2010-10-05", "y" : 2.1561 }, { "x" : "2010-10-06", "y" : 2.156 }, { "x" : "2010-10-07", "y" : 2.1563 }, { "x" : "2010-10-08", "y" : 2.1557 }, { "x" : "2010-10-11", "y" : 2.1568 }, { "x" : "2010-10-12", "y" : 2.1575 }, { "x" : "2010-10-13", "y" : 2.1579 }, { "x" : "2010-10-14", "y" : 2.1582 }, { "x" : "2010-10-15", "y" : 2.1573 }, { "x" : "2010-10-18", "y" : 2.1583 }, { "x" : "2010-10-19", "y" : 2.1587 }, { "x" : "2010-10-20", "y" : 2.1586 }, { "x" : "2010-10-21", "y" : 2.1592 }, { "x" : "2010-10-22", "y" : 2.1596 }, { "x" : "2010-10-25", "y" : 2.1605 }, { "x" : "2010-10-26", "y" : 2.1615 }, { "x" : "2010-10-27", "y" : 2.1614 }, { "x" : "2010-10-28", "y" : 2.161 }, { "x" : "2010-10-29", "y" : 2.1614 }, { "x" : "2010-11-02", "y" : 2.1626 }, { "x" : "2010-11-03", "y" : 2.163 }, { "x" : "2010-11-04", "y" : 2.1636 }, { "x" : "2010-11-05", "y" : 2.1635 }, { "x" : "2010-11-08", "y" : 2.164 }, { "x" : "2010-11-09", "y" : 2.1644 }, { "x" : "2010-11-10", "y" : 2.1646 }, { "x" : "2010-11-11", "y" : 2.1646 }, { "x" : "2010-11-12", "y" : 2.1641 }, { "x" : "2010-11-15", "y" : 2.1647 }, { "x" : "2010-11-16", "y" : 2.1651 }, { "x" : "2010-11-17", "y" : 2.1653 }, { "x" : "2010-11-18", "y" : 2.1649 }, { "x" : "2010-11-19", "y" : 2.1652 }, { "x" : "2010-11-22", "y" : 2.1663 }, { "x" : "2010-11-23", "y" : 2.1663 }, { "x" : "2010-11-24", "y" : 2.1662 }, { "x" : "2010-11-25", "y" : 2.1653 }, { "x" : "2010-11-26", "y" : 2.1655 }, { "x" : "2010-11-29", "y" : 2.1657 }, { "x" : "2010-11-30", "y" : 2.1649 }, { "x" : "2010-12-01", "y" : 2.1609 }, { "x" : "2010-12-02", "y" : 2.1618 }, { "x" : "2010-12-03", "y" : 2.1633 }, { "x" : "2010-12-06", "y" : 2.1643 }, { "x" : "2010-12-07", "y" : 2.1642 }, { "x" : "2010-12-08", "y" : 2.1646 }, { "x" : "2010-12-09", "y" : 2.165 }, { "x" : "2010-12-10", "y" : 2.1651 }, { "x" : "2010-12-13", "y" : 2.1663 }, { "x" : "2010-12-14", "y" : 2.1664 }, { "x" : "2010-12-15", "y" : 2.167 }, { "x" : "2010-12-16", "y" : 2.1672 }, { "x" : "2010-12-17", "y" : 2.1685 }, { "x" : "2010-12-20", "y" : 2.1693 }, { "x" : "2010-12-21", "y" : 2.169 }, { "x" : "2010-12-22", "y" : 2.1683 }, { "x" : "2010-12-23", "y" : 2.1687 }, { "x" : "2010-12-27", "y" : 2.1698 }, { "x" : "2010-12-28", "y" : 2.1699 }, { "x" : "2010-12-29", "y" : 2.17 }, { "x" : "2010-12-30", "y" : 2.1701 }, { "x" : "2010-12-31", "y" : 2.1703 }, { "x" : "2011-01-03", "y" : 2.1712 }, { "x" : "2011-01-04", "y" : 2.1726 }, { "x" : "2011-01-05", "y" : 2.1733 }, { "x" : "2011-01-06", "y" : 2.1739 }, { "x" : "2011-01-07", "y" : 2.1746 }, { "x" : "2011-01-10", "y" : 2.1756 }, { "x" : "2011-01-11", "y" : 2.1756 }, { "x" : "2011-01-12", "y" : 2.176 }, { "x" : "2011-01-13", "y" : 2.1776 }, { "x" : "2011-01-14", "y" : 2.1787 }, { "x" : "2011-01-17", "y" : 2.1791 }, { "x" : "2011-01-18", "y" : 2.1798 }, { "x" : "2011-01-19", "y" : 2.1811 }, { "x" : "2011-01-20", "y" : 2.1821 }, { "x" : "2011-01-21", "y" : 2.1823 }, { "x" : "2011-01-24", "y" : 2.1834 }, { "x" : "2011-01-25", "y" : 2.1838 }, { "x" : "2011-01-26", "y" : 2.1843 }, { "x" : "2011-01-27", "y" : 2.1842 }, { "x" : "2011-01-28", "y" : 2.1848 }, { "x" : "2011-01-31", "y" : 2.1857 }, { "x" : "2011-02-01", "y" : 2.1858 }, { "x" : "2011-02-02", "y" : 2.187 }, { "x" : "2011-02-03", "y" : 2.1871 }, { "x" : "2011-02-04", "y" : 2.1873 }, { "x" : "2011-02-07", "y" : 2.1881 }, { "x" : "2011-02-08", "y" : 2.1884 }, { "x" : "2011-02-09", "y" : 2.1887 }, { "x" : "2011-02-10", "y" : 2.1888 }, { "x" : "2011-02-11", "y" : 2.1887 }, { "x" : "2011-02-14", "y" : 2.1889 }, { "x" : "2011-02-15", "y" : 2.1906 }, { "x" : "2011-02-16", "y" : 2.1908 }, { "x" : "2011-02-17", "y" : 2.1911 }, { "x" : "2011-02-18", "y" : 2.1916 }, { "x" : "2011-02-21", "y" : 2.1927 }, { "x" : "2011-02-22", "y" : 2.1929 }, { "x" : "2011-02-23", "y" : 2.1934 }, { "x" : "2011-02-24", "y" : 2.1937 }, { "x" : "2011-02-25", "y" : 2.194 }, { "x" : "2011-02-28", "y" : 2.1949 }, { "x" : "2011-03-01", "y" : 2.1957 }, { "x" : "2011-03-02", "y" : 2.1964 }, { "x" : "2011-03-03", "y" : 2.1962 }, { "x" : "2011-03-04", "y" : 2.1963 }, { "x" : "2011-03-07", "y" : 2.1969 }, { "x" : "2011-03-08", "y" : 2.1972 }, { "x" : "2011-03-09", "y" : 2.1969 }, { "x" : "2011-03-10", "y" : 2.1973 }, { "x" : "2011-03-11", "y" : 2.1973 }, { "x" : "2011-03-16", "y" : 2.1987 }, { "x" : "2011-03-17", "y" : 2.1994 }, { "x" : "2011-03-18", "y" : 2.1996 }, { "x" : "2011-03-21", "y" : 2.2006 }, { "x" : "2011-03-22", "y" : 2.2009 }, { "x" : "2011-03-23", "y" : 2.2013 }, { "x" : "2011-03-24", "y" : 2.2016 }, { "x" : "2011-03-25", "y" : 2.2021 }, { "x" : "2011-03-28", "y" : 2.2037 }, { "x" : "2011-03-29", "y" : 2.2039 }, { "x" : "2011-03-30", "y" : 2.2046 }, { "x" : "2011-03-31", "y" : 2.2049 }, { "x" : "2011-04-01", "y" : 2.2056 }, { "x" : "2011-04-04", "y" : 2.206 }, { "x" : "2011-04-05", "y" : 2.2065 }, { "x" : "2011-04-06", "y" : 2.2069 }, { "x" : "2011-04-07", "y" : 2.2076 }, { "x" : "2011-04-08", "y" : 2.2081 }, { "x" : "2011-04-11", "y" : 2.2091 }, { "x" : "2011-04-12", "y" : 2.2093 }, { "x" : "2011-04-13", "y" : 2.2087 }, { "x" : "2011-04-14", "y" : 2.2091 }, { "x" : "2011-04-15", "y" : 2.2089 }, { "x" : "2011-04-18", "y" : 2.2098 }, { "x" : "2011-04-19", "y" : 2.2101 }, { "x" : "2011-04-20", "y" : 2.2102 }, { "x" : "2011-04-21", "y" : 2.2111 }, { "x" : "2011-04-22", "y" : 2.2116 }, { "x" : "2011-04-26", "y" : 2.213 }, { "x" : "2011-04-27", "y" : 2.2133 }, { "x" : "2011-04-28", "y" : 2.2133 }, { "x" : "2011-04-29", "y" : 2.2141 }, { "x" : "2011-05-02", "y" : 2.2148 }, { "x" : "2011-05-03", "y" : 2.2152 }, { "x" : "2011-05-04", "y" : 2.2154 }, { "x" : "2011-05-05", "y" : 2.2158 }, { "x" : "2011-05-06", "y" : 2.2162 }, { "x" : "2011-05-09", "y" : 2.2173 }, { "x" : "2011-05-10", "y" : 2.2175 }, { "x" : "2011-05-11", "y" : 2.2178 }, { "x" : "2011-05-12", "y" : 2.2183 }, { "x" : "2011-05-13", "y" : 2.2185 }, { "x" : "2011-05-16", "y" : 2.2196 }, { "x" : "2011-05-17", "y" : 2.2198 }, { "x" : "2011-05-18", "y" : 2.2205 }, { "x" : "2011-05-19", "y" : 2.2207 }, { "x" : "2011-05-20", "y" : 2.2208 }, { "x" : "2011-05-23", "y" : 2.2215 }, { "x" : "2011-05-24", "y" : 2.2218 }, { "x" : "2011-05-25", "y" : 2.2219 }, { "x" : "2011-05-26", "y" : 2.2223 }, { "x" : "2011-05-27", "y" : 2.2222 }, { "x" : "2011-05-30", "y" : 2.2234 }, { "x" : "2011-05-31", "y" : 2.2237 }, { "x" : "2011-06-01", "y" : 2.2241 }, { "x" : "2011-06-02", "y" : 2.2245 }, { "x" : "2011-06-03", "y" : 2.225 }, { "x" : "2011-06-06", "y" : 2.2264 }, { "x" : "2011-06-07", "y" : 2.2266 }, { "x" : "2011-06-08", "y" : 2.227 }, { "x" : "2011-06-09", "y" : 2.2273 }, { "x" : "2011-06-10", "y" : 2.2276 }, { "x" : "2011-06-14", "y" : 2.2288 }, { "x" : "2011-06-15", "y" : 2.229 }, { "x" : "2011-06-16", "y" : 2.2296 }, { "x" : "2011-06-17", "y" : 2.2293 }, { "x" : "2011-06-20", "y" : 2.2309 }, { "x" : "2011-06-21", "y" : 2.2305 }, { "x" : "2011-06-22", "y" : 2.2311 }, { "x" : "2011-06-23", "y" : 2.2317 }, { "x" : "2011-06-24", "y" : 2.2311 }, { "x" : "2011-06-27", "y" : 2.232 }, { "x" : "2011-06-28", "y" : 2.2325 }, { "x" : "2011-06-29", "y" : 2.2328 }, { "x" : "2011-06-30", "y" : 2.2334 }, { "x" : "2011-07-01", "y" : 2.234 }, { "x" : "2011-07-04", "y" : 2.235 }, { "x" : "2011-07-05", "y" : 2.2353 }, { "x" : "2011-07-06", "y" : 2.2349 }, { "x" : "2011-07-07", "y" : 2.2356 }, { "x" : "2011-07-08", "y" : 2.2357 }, { "x" : "2011-07-11", "y" : 2.2368 }, { "x" : "2011-07-12", "y" : 2.2369 }, { "x" : "2011-07-13", "y" : 2.2369 }, { "x" : "2011-07-14", "y" : 2.2374 }, { "x" : "2011-07-15", "y" : 2.2374 }, { "x" : "2011-07-18", "y" : 2.2386 }, { "x" : "2011-07-19", "y" : 2.2385 }, { "x" : "2011-07-20", "y" : 2.2391 }, { "x" : "2011-07-21", "y" : 2.2395 }, { "x" : "2011-07-22", "y" : 2.2401 }, { "x" : "2011-07-25", "y" : 2.2411 }, { "x" : "2011-07-26", "y" : 2.2415 }, { "x" : "2011-07-27", "y" : 2.2418 }, { "x" : "2011-07-28", "y" : 2.2422 }, { "x" : "2011-07-29", "y" : 2.2425 }, { "x" : "2011-08-01", "y" : 2.2432 }, { "x" : "2011-08-02", "y" : 2.2437 }, { "x" : "2011-08-03", "y" : 2.2433 }, { "x" : "2011-08-04", "y" : 2.2431 }, { "x" : "2011-08-05", "y" : 2.2425 }, { "x" : "2011-08-08", "y" : 2.2414 }, { "x" : "2011-08-09", "y" : 2.2426 }, { "x" : "2011-08-10", "y" : 2.2427 }, { "x" : "2011-08-11", "y" : 2.2433 }, { "x" : "2011-08-12", "y" : 2.2437 }, { "x" : "2011-08-15", "y" : 2.2452 }, { "x" : "2011-08-16", "y" : 2.2462 }, { "x" : "2011-08-17", "y" : 2.2469 }, { "x" : "2011-08-18", "y" : 2.2477 }, { "x" : "2011-08-19", "y" : 2.2497 }, { "x" : "2011-08-22", "y" : 2.2498 }, { "x" : "2011-08-23", "y" : 2.2501 }, { "x" : "2011-08-24", "y" : 2.2501 }, { "x" : "2011-08-25", "y" : 2.2501 }, { "x" : "2011-08-26", "y" : 2.2504 }, { "x" : "2011-08-29", "y" : 2.2513 }, { "x" : "2011-08-30", "y" : 2.2523 }, { "x" : "2011-08-31", "y" : 2.2526 }, { "x" : "2011-09-01", "y" : 2.253 }, { "x" : "2011-09-02", "y" : 2.2536 }, { "x" : "2011-09-05", "y" : 2.2548 }, { "x" : "2011-09-06", "y" : 2.2545 }, { "x" : "2011-09-07", "y" : 2.2556 }, { "x" : "2011-09-08", "y" : 2.2561 }, { "x" : "2011-09-09", "y" : 2.2566 }, { "x" : "2011-09-12", "y" : 2.2571 }, { "x" : "2011-09-13", "y" : 2.2571 }, { "x" : "2011-09-14", "y" : 2.2574 }, { "x" : "2011-09-15", "y" : 2.2562 }, { "x" : "2011-09-16", "y" : 2.2561 }, { "x" : "2011-09-19", "y" : 2.2574 }, { "x" : "2011-09-20", "y" : 2.2576 }, { "x" : "2011-09-21", "y" : 2.2573 }, { "x" : "2011-09-22", "y" : 2.2573 }, { "x" : "2011-09-23", "y" : 2.2573 }, { "x" : "2011-09-26", "y" : 2.2578 }, { "x" : "2011-09-27", "y" : 2.258 }, { "x" : "2011-09-28", "y" : 2.2586 }, { "x" : "2011-09-29", "y" : 2.2589 }, { "x" : "2011-09-30", "y" : 2.258 }, { "x" : "2011-10-03", "y" : 2.2586 }, { "x" : "2011-10-04", "y" : 2.259 }, { "x" : "2011-10-05", "y" : 2.2568 }, { "x" : "2011-10-06", "y" : 2.2579 }, { "x" : "2011-10-07", "y" : 2.2586 }, { "x" : "2011-10-10", "y" : 2.2595 }, { "x" : "2011-10-11", "y" : 2.2602 }, { "x" : "2011-10-12", "y" : 2.2604 }, { "x" : "2011-10-13", "y" : 2.2612 }, { "x" : "2011-10-14", "y" : 2.2614 }, { "x" : "2011-10-17", "y" : 2.2622 }, { "x" : "2011-10-18", "y" : 2.2623 }, { "x" : "2011-10-19", "y" : 2.2625 }, { "x" : "2011-10-20", "y" : 2.2628 }, { "x" : "2011-10-21", "y" : 2.263 }, { "x" : "2011-10-24", "y" : 2.2637 }, { "x" : "2011-10-25", "y" : 2.2641 }, { "x" : "2011-10-26", "y" : 2.2649 }, { "x" : "2011-10-27", "y" : 2.2649 }, { "x" : "2011-10-28", "y" : 2.2637 }, { "x" : "2011-11-02", "y" : 2.2653 }, { "x" : "2011-11-03", "y" : 2.2638 }, { "x" : "2011-11-04", "y" : 2.2632 }, { "x" : "2011-11-07", "y" : 2.2648 }, { "x" : "2011-11-08", "y" : 2.2651 }, { "x" : "2011-11-09", "y" : 2.2655 }, { "x" : "2011-11-10", "y" : 2.2648 }, { "x" : "2011-11-11", "y" : 2.2642 }, { "x" : "2011-11-14", "y" : 2.2649 }, { "x" : "2011-11-15", "y" : 2.2617 }, { "x" : "2011-11-16", "y" : 2.2613 }, { "x" : "2011-11-17", "y" : 2.2613 }, { "x" : "2011-11-18", "y" : 2.2615 }, { "x" : "2011-11-21", "y" : 2.2653 }, { "x" : "2011-11-22", "y" : 2.2656 }, { "x" : "2011-11-23", "y" : 2.2661 }, { "x" : "2011-11-24", "y" : 2.2653 }, { "x" : "2011-11-25", "y" : 2.2632 }, { "x" : "2011-11-28", "y" : 2.2509 }, { "x" : "2011-11-29", "y" : 2.2543 }, { "x" : "2011-11-30", "y" : 2.253 }, { "x" : "2011-12-01", "y" : 2.2569 }, { "x" : "2011-12-02", "y" : 2.2601 }, { "x" : "2011-12-05", "y" : 2.2655 }, { "x" : "2011-12-06", "y" : 2.2674 }, { "x" : "2011-12-07", "y" : 2.2676 }, { "x" : "2011-12-08", "y" : 2.2682 }, { "x" : "2011-12-09", "y" : 2.2683 }, { "x" : "2011-12-12", "y" : 2.2677 }, { "x" : "2011-12-13", "y" : 2.2675 }, { "x" : "2011-12-14", "y" : 2.2678 }, { "x" : "2011-12-15", "y" : 2.2687 }, { "x" : "2011-12-16", "y" : 2.269 }, { "x" : "2011-12-19", "y" : 2.2695 }, { "x" : "2011-12-20", "y" : 2.2699 }, { "x" : "2011-12-21", "y" : 2.2702 }, { "x" : "2011-12-22", "y" : 2.2716 }, { "x" : "2011-12-23", "y" : 2.2677 }, { "x" : "2011-12-27", "y" : 2.2694 }, { "x" : "2011-12-28", "y" : 2.2701 }, { "x" : "2011-12-29", "y" : 2.2701 }, { "x" : "2011-12-30", "y" : 2.2675 }, { "x" : "2012-01-02", "y" : 2.269 }, { "x" : "2012-01-03", "y" : 2.267 }, { "x" : "2012-01-04", "y" : 2.2614 }, { "x" : "2012-01-05", "y" : 2.258 }, { "x" : "2012-01-06", "y" : 2.2548 }, { "x" : "2012-01-09", "y" : 2.2614 }, { "x" : "2012-01-10", "y" : 2.2649 }, { "x" : "2012-01-11", "y" : 2.2648 }, { "x" : "2012-01-12", "y" : 2.2672 }, { "x" : "2012-01-13", "y" : 2.27 }, { "x" : "2012-01-16", "y" : 2.2702 }, { "x" : "2012-01-17", "y" : 2.269 }, { "x" : "2012-01-18", "y" : 2.2687 }, { "x" : "2012-01-19", "y" : 2.2712 }, { "x" : "2012-01-20", "y" : 2.2733 }, { "x" : "2012-01-23", "y" : 2.2741 }, { "x" : "2012-01-24", "y" : 2.2746 }, { "x" : "2012-01-25", "y" : 2.2761 }, { "x" : "2012-01-26", "y" : 2.2813 }, { "x" : "2012-01-27", "y" : 2.283 }, { "x" : "2012-01-30", "y" : 2.2844 }, { "x" : "2012-01-31", "y" : 2.2839 }, { "x" : "2012-02-01", "y" : 2.2847 }, { "x" : "2012-02-02", "y" : 2.2853 }, { "x" : "2012-02-03", "y" : 2.2865 }, { "x" : "2012-02-06", "y" : 2.2878 }, { "x" : "2012-02-07", "y" : 2.2896 }, { "x" : "2012-02-08", "y" : 2.2901 }, { "x" : "2012-02-09", "y" : 2.2919 }, { "x" : "2012-02-10", "y" : 2.2905 }, { "x" : "2012-02-13", "y" : 2.2896 }, { "x" : "2012-02-14", "y" : 2.2928 }, { "x" : "2012-02-15", "y" : 2.2922 }, { "x" : "2012-02-16", "y" : 2.2954 }, { "x" : "2012-02-17", "y" : 2.2942 }, { "x" : "2012-02-20", "y" : 2.2964 }, { "x" : "2012-02-21", "y" : 2.2973 }, { "x" : "2012-02-22", "y" : 2.2977 }, { "x" : "2012-02-23", "y" : 2.2969 }, { "x" : "2012-02-24", "y" : 2.2967 }, { "x" : "2012-02-27", "y" : 2.2984 }, { "x" : "2012-02-28", "y" : 2.2977 }, { "x" : "2012-02-29", "y" : 2.2993 }, { "x" : "2012-03-01", "y" : 2.3011 }, { "x" : "2012-03-02", "y" : 2.3026 }, { "x" : "2012-03-05", "y" : 2.3022 }, { "x" : "2012-03-06", "y" : 2.3024 }, { "x" : "2012-03-07", "y" : 2.3025 }, { "x" : "2012-03-08", "y" : 2.3029 }, { "x" : "2012-03-09", "y" : 2.3033 }, { "x" : "2012-03-12", "y" : 2.3049 }, { "x" : "2012-03-13", "y" : 2.3051 }, { "x" : "2012-03-14", "y" : 2.3054 }, { "x" : "2012-03-19", "y" : 2.3078 }, { "x" : "2012-03-20", "y" : 2.3082 }, { "x" : "2012-03-21", "y" : 2.3084 }, { "x" : "2012-03-22", "y" : 2.3088 }, { "x" : "2012-03-23", "y" : 2.3087 }, { "x" : "2012-03-26", "y" : 2.3092 }, { "x" : "2012-03-27", "y" : 2.3098 }, { "x" : "2012-03-28", "y" : 2.3113 }, { "x" : "2012-03-29", "y" : 2.3119 }, { "x" : "2012-03-30", "y" : 2.3111 }, { "x" : "2012-04-02", "y" : 2.3114 }, { "x" : "2012-04-03", "y" : 2.312 }, { "x" : "2012-04-04", "y" : 2.3127 }, { "x" : "2012-04-05", "y" : 2.3123 }, { "x" : "2012-04-10", "y" : 2.3142 }, { "x" : "2012-04-11", "y" : 2.3146 }, { "x" : "2012-04-12", "y" : 2.3148 }, { "x" : "2012-04-13", "y" : 2.3154 }, { "x" : "2012-04-16", "y" : 2.3165 }, { "x" : "2012-04-17", "y" : 2.3163 }, { "x" : "2012-04-18", "y" : 2.3167 }, { "x" : "2012-04-19", "y" : 2.3181 }, { "x" : "2012-04-20", "y" : 2.3182 }, { "x" : "2012-04-23", "y" : 2.3193 }, { "x" : "2012-04-24", "y" : 2.3194 }, { "x" : "2012-04-25", "y" : 2.3204 }, { "x" : "2012-04-26", "y" : 2.3273 }, { "x" : "2012-04-27", "y" : 2.3274 }, { "x" : "2012-05-02", "y" : 2.3291 }, { "x" : "2012-05-03", "y" : 2.3304 }, { "x" : "2012-05-04", "y" : 2.3309 }, { "x" : "2012-05-07", "y" : 2.3321 }, { "x" : "2012-05-08", "y" : 2.3323 }, { "x" : "2012-05-09", "y" : 2.3324 }, { "x" : "2012-05-10", "y" : 2.332 }, { "x" : "2012-05-11", "y" : 2.3323 }, { "x" : "2012-05-14", "y" : 2.3343 }, { "x" : "2012-05-15", "y" : 2.334 }, { "x" : "2012-05-16", "y" : 2.3344 }, { "x" : "2012-05-17", "y" : 2.3331 }, { "x" : "2012-05-18", "y" : 2.333 }, { "x" : "2012-05-21", "y" : 2.3338 }, { "x" : "2012-05-22", "y" : 2.3342 }, { "x" : "2012-05-23", "y" : 2.336 }, { "x" : "2012-05-24", "y" : 2.3339 }, { "x" : "2012-05-25", "y" : 2.3345 }, { "x" : "2012-05-29", "y" : 2.3365 }, { "x" : "2012-05-30", "y" : 2.3376 }, { "x" : "2012-05-31", "y" : 2.3378 }, { "x" : "2012-06-01", "y" : 2.3367 }, { "x" : "2012-06-04", "y" : 2.3372 }, { "x" : "2012-06-05", "y" : 2.3369 }, { "x" : "2012-06-06", "y" : 2.3381 }, { "x" : "2012-06-07", "y" : 2.3392 }, { "x" : "2012-06-08", "y" : 2.3416 }, { "x" : "2012-06-11", "y" : 2.3423 }, { "x" : "2012-06-12", "y" : 2.3424 }, { "x" : "2012-06-13", "y" : 2.342 }, { "x" : "2012-06-14", "y" : 2.3428 }, { "x" : "2012-06-15", "y" : 2.344 }, { "x" : "2012-06-18", "y" : 2.3447 }, { "x" : "2012-06-19", "y" : 2.3481 }, { "x" : "2012-06-20", "y" : 2.349 }, { "x" : "2012-06-21", "y" : 2.3497 }, { "x" : "2012-06-22", "y" : 2.3504 }, { "x" : "2012-06-25", "y" : 2.3511 }, { "x" : "2012-06-26", "y" : 2.3514 }, { "x" : "2012-06-27", "y" : 2.3525 }, { "x" : "2012-06-28", "y" : 2.3527 }, { "x" : "2012-06-29", "y" : 2.3527 }, { "x" : "2012-07-02", "y" : 2.3544 }, { "x" : "2012-07-03", "y" : 2.3559 }, { "x" : "2012-07-04", "y" : 2.3559 }, { "x" : "2012-07-05", "y" : 2.3566 }, { "x" : "2012-07-06", "y" : 2.3569 }, { "x" : "2012-07-09", "y" : 2.3579 }, { "x" : "2012-07-10", "y" : 2.3576 }, { "x" : "2012-07-11", "y" : 2.3583 }, { "x" : "2012-07-12", "y" : 2.3586 }, { "x" : "2012-07-13", "y" : 2.3594 }, { "x" : "2012-07-16", "y" : 2.3607 }, { "x" : "2012-07-17", "y" : 2.3626 }, { "x" : "2012-07-18", "y" : 2.3642 }, { "x" : "2012-07-19", "y" : 2.3642 }, { "x" : "2012-07-20", "y" : 2.365 }, { "x" : "2012-07-23", "y" : 2.3668 }, { "x" : "2012-07-24", "y" : 2.3663 }, { "x" : "2012-07-25", "y" : 2.3672 }, { "x" : "2012-07-26", "y" : 2.3667 }, { "x" : "2012-07-27", "y" : 2.3675 }, { "x" : "2012-07-30", "y" : 2.3691 }, { "x" : "2012-07-31", "y" : 2.37 }, { "x" : "2012-08-01", "y" : 2.3702 }, { "x" : "2012-08-02", "y" : 2.3707 }, { "x" : "2012-08-03", "y" : 2.3712 }, { "x" : "2012-08-06", "y" : 2.3723 }, { "x" : "2012-08-07", "y" : 2.3738 }, { "x" : "2012-08-08", "y" : 2.3735 }, { "x" : "2012-08-09", "y" : 2.3741 }, { "x" : "2012-08-10", "y" : 2.3745 }, { "x" : "2012-08-13", "y" : 2.3755 }, { "x" : "2012-08-14", "y" : 2.3759 }, { "x" : "2012-08-15", "y" : 2.3761 }, { "x" : "2012-08-16", "y" : 2.3768 }, { "x" : "2012-08-17", "y" : 2.3772 }, { "x" : "2012-08-21", "y" : 2.3785 }, { "x" : "2012-08-22", "y" : 2.3792 }, { "x" : "2012-08-23", "y" : 2.3793 }, { "x" : "2012-08-24", "y" : 2.3802 }, { "x" : "2012-08-27", "y" : 2.3816 }, { "x" : "2012-08-28", "y" : 2.3822 }, { "x" : "2012-08-29", "y" : 2.3821 }, { "x" : "2012-08-30", "y" : 2.3828 }, { "x" : "2012-08-31", "y" : 2.3833 }, { "x" : "2012-09-03", "y" : 2.3843 }, { "x" : "2012-09-04", "y" : 2.3851 }, { "x" : "2012-09-05", "y" : 2.3856 }, { "x" : "2012-09-06", "y" : 2.386 }, { "x" : "2012-09-07", "y" : 2.3865 }, { "x" : "2012-09-10", "y" : 2.3867 }, { "x" : "2012-09-11", "y" : 2.3875 }, { "x" : "2012-09-12", "y" : 2.388 }, { "x" : "2012-09-13", "y" : 2.3889 }, { "x" : "2012-09-14", "y" : 2.3893 }, { "x" : "2012-09-17", "y" : 2.3912 }, { "x" : "2012-09-18", "y" : 2.391 }, { "x" : "2012-09-19", "y" : 2.3913 }, { "x" : "2012-09-20", "y" : 2.3918 }, { "x" : "2012-09-21", "y" : 2.392 }, { "x" : "2012-09-24", "y" : 2.3931 }, { "x" : "2012-09-25", "y" : 2.3937 }, { "x" : "2012-09-26", "y" : 2.3944 }, { "x" : "2012-09-27", "y" : 2.396 }, { "x" : "2012-09-28", "y" : 2.396 }, { "x" : "2012-10-01", "y" : 2.3974 }, { "x" : "2012-10-02", "y" : 2.3979 }, { "x" : "2012-10-03", "y" : 2.398 }, { "x" : "2012-10-04", "y" : 2.3984 }, { "x" : "2012-10-05", "y" : 2.3989 }, { "x" : "2012-10-08", "y" : 2.4006 }, { "x" : "2012-10-09", "y" : 2.4017 }, { "x" : "2012-10-10", "y" : 2.4025 }, { "x" : "2012-10-11", "y" : 2.4031 }, { "x" : "2012-10-12", "y" : 2.4039 }, { "x" : "2012-10-15", "y" : 2.4056 }, { "x" : "2012-10-16", "y" : 2.4067 }, { "x" : "2012-10-17", "y" : 2.4079 }, { "x" : "2012-10-18", "y" : 2.4072 }, { "x" : "2012-10-19", "y" : 2.4089 }, { "x" : "2012-10-24", "y" : 2.41 }, { "x" : "2012-10-25", "y" : 2.4109 }, { "x" : "2012-10-26", "y" : 2.4113 }, { "x" : "2012-10-29", "y" : 2.4119 }, { "x" : "2012-10-30", "y" : 2.4115 }, { "x" : "2012-10-31", "y" : 2.4125 }, { "x" : "2012-11-05", "y" : 2.4144 }, { "x" : "2012-11-06", "y" : 2.4153 }, { "x" : "2012-11-07", "y" : 2.4159 }, { "x" : "2012-11-08", "y" : 2.4167 }, { "x" : "2012-11-09", "y" : 2.4162 }, { "x" : "2012-11-12", "y" : 2.4175 }, { "x" : "2012-11-13", "y" : 2.4184 }, { "x" : "2012-11-14", "y" : 2.419 }, { "x" : "2012-11-15", "y" : 2.4195 }, { "x" : "2012-11-16", "y" : 2.4198 }, { "x" : "2012-11-19", "y" : 2.4209 }, { "x" : "2012-11-20", "y" : 2.4212 }, { "x" : "2012-11-21", "y" : 2.4213 }, { "x" : "2012-11-22", "y" : 2.4216 }, { "x" : "2012-11-23", "y" : 2.4223 }, { "x" : "2012-11-26", "y" : 2.4229 }, { "x" : "2012-11-27", "y" : 2.4225 }, { "x" : "2012-11-28", "y" : 2.4237 }, { "x" : "2012-11-29", "y" : 2.4241 }, { "x" : "2012-11-30", "y" : 2.4245 }, { "x" : "2012-12-03", "y" : 2.4256 }, { "x" : "2012-12-04", "y" : 2.4259 }, { "x" : "2012-12-05", "y" : 2.4264 }, { "x" : "2012-12-06", "y" : 2.4266 }, { "x" : "2012-12-07", "y" : 2.4276 }, { "x" : "2012-12-10", "y" : 2.4288 }, { "x" : "2012-12-11", "y" : 2.4301 }, { "x" : "2012-12-12", "y" : 2.4316 }, { "x" : "2012-12-13", "y" : 2.4318 }, { "x" : "2012-12-14", "y" : 2.4324 }, { "x" : "2012-12-17", "y" : 2.433 }, { "x" : "2012-12-18", "y" : 2.4332 }, { "x" : "2012-12-19", "y" : 2.4335 }, { "x" : "2012-12-20", "y" : 2.4341 }, { "x" : "2012-12-21", "y" : 2.4366 }, { "x" : "2012-12-27", "y" : 2.4383 }, { "x" : "2012-12-28", "y" : 2.4382 }, { "x" : "2013-01-02", "y" : 2.4397 }, { "x" : "2013-01-03", "y" : 2.4399 }, { "x" : "2013-01-04", "y" : 2.441 }, { "x" : "2013-01-07", "y" : 2.4411 }, { "x" : "2013-01-08", "y" : 2.442 }, { "x" : "2013-01-09", "y" : 2.4424 }, { "x" : "2013-01-10", "y" : 2.4426 }, { "x" : "2013-01-11", "y" : 2.4431 }, { "x" : "2013-01-14", "y" : 2.4435 }, { "x" : "2013-01-15", "y" : 2.4433 }, { "x" : "2013-01-16", "y" : 2.4444 }, { "x" : "2013-01-17", "y" : 2.4444 }, { "x" : "2013-01-18", "y" : 2.4448 }, { "x" : "2013-01-21", "y" : 2.4456 }, { "x" : "2013-01-22", "y" : 2.4463 }, { "x" : "2013-01-23", "y" : 2.4464 }, { "x" : "2013-01-24", "y" : 2.4468 }, { "x" : "2013-01-25", "y" : 2.4472 }, { "x" : "2013-01-28", "y" : 2.4478 }, { "x" : "2013-01-29", "y" : 2.4481 }, { "x" : "2013-01-30", "y" : 2.4485 }, { "x" : "2013-01-31", "y" : 2.4491 }, { "x" : "2013-02-01", "y" : 2.4498 }, { "x" : "2013-02-04", "y" : 2.4511 }, { "x" : "2013-02-05", "y" : 2.451 }, { "x" : "2013-02-06", "y" : 2.4514 }, { "x" : "2013-02-07", "y" : 2.4515 }, { "x" : "2013-02-08", "y" : 2.4519 }, { "x" : "2013-02-11", "y" : 2.453 }, { "x" : "2013-02-12", "y" : 2.4536 }, { "x" : "2013-02-13", "y" : 2.4539 }, { "x" : "2013-02-14", "y" : 2.4545 }, { "x" : "2013-02-15", "y" : 2.4548 }, { "x" : "2013-02-18", "y" : 2.4555 }, { "x" : "2013-02-19", "y" : 2.4561 }, { "x" : "2013-02-20", "y" : 2.458 }, { "x" : "2013-02-21", "y" : 2.4582 }, { "x" : "2013-02-22", "y" : 2.4585 }, { "x" : "2013-02-25", "y" : 2.4594 }, { "x" : "2013-02-26", "y" : 2.4598 }, { "x" : "2013-02-27", "y" : 2.4599 }, { "x" : "2013-02-28", "y" : 2.4603 }, { "x" : "2013-03-01", "y" : 2.4611 }, { "x" : "2013-03-04", "y" : 2.4628 }, { "x" : "2013-03-05", "y" : 2.4629 }, { "x" : "2013-03-06", "y" : 2.4633 }, { "x" : "2013-03-07", "y" : 2.4638 }, { "x" : "2013-03-08", "y" : 2.4638 }, { "x" : "2013-03-11", "y" : 2.4647 }, { "x" : "2013-03-12", "y" : 2.4646 }, { "x" : "2013-03-13", "y" : 2.4658 }, { "x" : "2013-03-14", "y" : 2.4662 }, { "x" : "2013-03-18", "y" : 2.4677 }, { "x" : "2013-03-19", "y" : 2.4679 }, { "x" : "2013-03-20", "y" : 2.4684 }, { "x" : "2013-03-21", "y" : 2.4685 }, { "x" : "2013-03-22", "y" : 2.469 }, { "x" : "2013-03-25", "y" : 2.4695 }, { "x" : "2013-03-26", "y" : 2.4702 }, { "x" : "2013-03-27", "y" : 2.4706 }, { "x" : "2013-03-28", "y" : 2.4714 }, { "x" : "2013-04-02", "y" : 2.4728 }, { "x" : "2013-04-03", "y" : 2.4731 }, { "x" : "2013-04-04", "y" : 2.4744 }, { "x" : "2013-04-05", "y" : 2.4755 }, { "x" : "2013-04-08", "y" : 2.477 }, { "x" : "2013-04-09", "y" : 2.478 }, { "x" : "2013-04-10", "y" : 2.4784 }, { "x" : "2013-04-11", "y" : 2.4787 }, { "x" : "2013-04-12", "y" : 2.4787 }, { "x" : "2013-04-15", "y" : 2.4797 }, { "x" : "2013-04-16", "y" : 2.4799 }, { "x" : "2013-04-17", "y" : 2.4803 }, { "x" : "2013-04-18", "y" : 2.4805 }, { "x" : "2013-04-19", "y" : 2.4815 }, { "x" : "2013-04-22", "y" : 2.4825 }, { "x" : "2013-04-23", "y" : 2.4828 }, { "x" : "2013-04-24", "y" : 2.4836 }, { "x" : "2013-04-25", "y" : 2.4838 }, { "x" : "2013-04-26", "y" : 2.4834 }, { "x" : "2013-04-29", "y" : 2.4837 }, { "x" : "2013-04-30", "y" : 2.4835 }, { "x" : "2013-05-02", "y" : 2.4843 }, { "x" : "2013-05-03", "y" : 2.4847 }, { "x" : "2013-05-06", "y" : 2.4855 }, { "x" : "2013-05-07", "y" : 2.4858 }, { "x" : "2013-05-08", "y" : 2.4859 }, { "x" : "2013-05-09", "y" : 2.4866 }, { "x" : "2013-05-10", "y" : 2.4869 }, { "x" : "2013-05-13", "y" : 2.4875 }, { "x" : "2013-05-14", "y" : 2.4877 }, { "x" : "2013-05-15", "y" : 2.488 }, { "x" : "2013-05-16", "y" : 2.4882 }, { "x" : "2013-05-17", "y" : 2.4884 }, { "x" : "2013-05-21", "y" : 2.4894 }, { "x" : "2013-05-22", "y" : 2.4895 }, { "x" : "2013-05-23", "y" : 2.4901 }, { "x" : "2013-05-24", "y" : 2.4892 }, { "x" : "2013-05-27", "y" : 2.4906 }, { "x" : "2013-05-28", "y" : 2.4906 }, { "x" : "2013-05-29", "y" : 2.4911 }, { "x" : "2013-05-30", "y" : 2.4911 }, { "x" : "2013-05-31", "y" : 2.4904 }, { "x" : "2013-06-03", "y" : 2.4909 }, { "x" : "2013-06-04", "y" : 2.4905 }, { "x" : "2013-06-05", "y" : 2.4921 }, { "x" : "2013-06-06", "y" : 2.4917 }, { "x" : "2013-06-07", "y" : 2.4906 }, { "x" : "2013-06-10", "y" : 2.4912 }, { "x" : "2013-06-11", "y" : 2.4906 }, { "x" : "2013-06-12", "y" : 2.4876 }, { "x" : "2013-06-13", "y" : 2.49 }, { "x" : "2013-06-14", "y" : 2.4902 }, { "x" : "2013-06-17", "y" : 2.4918 }, { "x" : "2013-06-18", "y" : 2.4919 }, { "x" : "2013-06-19", "y" : 2.4921 }, { "x" : "2013-06-20", "y" : 2.4927 }, { "x" : "2013-06-21", "y" : 2.4899 }, { "x" : "2013-06-24", "y" : 2.4898 }, { "x" : "2013-06-25", "y" : 2.489 }, { "x" : "2013-06-26", "y" : 2.491 }, { "x" : "2013-06-27", "y" : 2.4923 }, { "x" : "2013-06-28", "y" : 2.4934 }, { "x" : "2013-07-01", "y" : 2.4946 }, { "x" : "2013-07-02", "y" : 2.4959 }, { "x" : "2013-07-03", "y" : 2.497 }, { "x" : "2013-07-04", "y" : 2.4966 }, { "x" : "2013-07-05", "y" : 2.4964 }, { "x" : "2013-07-08", "y" : 2.4983 }, { "x" : "2013-07-09", "y" : 2.498 }, { "x" : "2013-07-10", "y" : 2.4981 }, { "x" : "2013-07-11", "y" : 2.4986 }, { "x" : "2013-07-12", "y" : 2.4987 }, { "x" : "2013-07-15", "y" : 2.4997 }, { "x" : "2013-07-16", "y" : 2.4998 }, { "x" : "2013-07-17", "y" : 2.5 }, { "x" : "2013-07-18", "y" : 2.5 }, { "x" : "2013-07-19", "y" : 2.5006 }, { "x" : "2013-07-22", "y" : 2.5011 }, { "x" : "2013-07-23", "y" : 2.5014 }, { "x" : "2013-07-24", "y" : 2.5017 }, { "x" : "2013-07-25", "y" : 2.5032 }, { "x" : "2013-07-26", "y" : 2.5033 }, { "x" : "2013-07-29", "y" : 2.504 }, { "x" : "2013-07-30", "y" : 2.5036 }, { "x" : "2013-07-31", "y" : 2.503 }, { "x" : "2013-08-01", "y" : 2.5034 }, { "x" : "2013-08-02", "y" : 2.5041 }, { "x" : "2013-08-05", "y" : 2.5044 }, { "x" : "2013-08-06", "y" : 2.505 }, { "x" : "2013-08-07", "y" : 2.5058 }, { "x" : "2013-08-08", "y" : 2.506 }, { "x" : "2013-08-09", "y" : 2.5058 }, { "x" : "2013-08-12", "y" : 2.5064 }, { "x" : "2013-08-13", "y" : 2.5066 }, { "x" : "2013-08-14", "y" : 2.5066 }, { "x" : "2013-08-15", "y" : 2.5065 }, { "x" : "2013-08-16", "y" : 2.5066 }, { "x" : "2013-08-21", "y" : 2.5069 }, { "x" : "2013-08-22", "y" : 2.5067 }, { "x" : "2013-08-23", "y" : 2.5065 }, { "x" : "2013-08-26", "y" : 2.5074 }, { "x" : "2013-08-27", "y" : 2.5077 }, { "x" : "2013-08-28", "y" : 2.5083 }, { "x" : "2013-08-29", "y" : 2.5085 }, { "x" : "2013-08-30", "y" : 2.5088 }, { "x" : "2013-09-02", "y" : 2.5097 }, { "x" : "2013-09-03", "y" : 2.5105 }, { "x" : "2013-09-04", "y" : 2.5108 }, { "x" : "2013-09-05", "y" : 2.5111 }, { "x" : "2013-09-06", "y" : 2.511 }, { "x" : "2013-09-09", "y" : 2.5116 }, { "x" : "2013-09-10", "y" : 2.5119 }, { "x" : "2013-09-11", "y" : 2.5126 }, { "x" : "2013-09-12", "y" : 2.5136 }, { "x" : "2013-09-13", "y" : 2.5137 }, { "x" : "2013-09-16", "y" : 2.5149 }, { "x" : "2013-09-17", "y" : 2.5158 }, { "x" : "2013-09-18", "y" : 2.5158 }, { "x" : "2013-09-19", "y" : 2.5161 }, { "x" : "2013-09-20", "y" : 2.5179 }, { "x" : "2013-09-23", "y" : 2.5174 }, { "x" : "2013-09-24", "y" : 2.5177 }, { "x" : "2013-09-25", "y" : 2.5183 }, { "x" : "2013-09-26", "y" : 2.5186 }, { "x" : "2013-09-27", "y" : 2.5188 }, { "x" : "2013-09-30", "y" : 2.5194 }, { "x" : "2013-10-01", "y" : 2.5197 }, { "x" : "2013-10-02", "y" : 2.5206 }, { "x" : "2013-10-03", "y" : 2.5215 }, { "x" : "2013-10-04", "y" : 2.5212 }, { "x" : "2013-10-07", "y" : 2.5217 }, { "x" : "2013-10-08", "y" : 2.5213 }, { "x" : "2013-10-09", "y" : 2.5219 }, { "x" : "2013-10-10", "y" : 2.5222 }, { "x" : "2013-10-11", "y" : 2.5227 }, { "x" : "2013-10-14", "y" : 2.5238 }, { "x" : "2013-10-15", "y" : 2.524 }, { "x" : "2013-10-16", "y" : 2.5241 }, { "x" : "2013-10-17", "y" : 2.5245 }, { "x" : "2013-10-18", "y" : 2.525 }, { "x" : "2013-10-21", "y" : 2.5257 }, { "x" : "2013-10-22", "y" : 2.5257 }, { "x" : "2013-10-24", "y" : 2.5261 }, { "x" : "2013-10-25", "y" : 2.5265 }, { "x" : "2013-10-28", "y" : 2.5272 }, { "x" : "2013-10-29", "y" : 2.5275 }, { "x" : "2013-10-30", "y" : 2.5277 }, { "x" : "2013-10-31", "y" : 2.5277 }, { "x" : "2013-11-04", "y" : 2.5283 }, { "x" : "2013-11-05", "y" : 2.5284 }, { "x" : "2013-11-06", "y" : 2.5289 }, { "x" : "2013-11-07", "y" : 2.5292 }, { "x" : "2013-11-08", "y" : 2.5293 }, { "x" : "2013-11-11", "y" : 2.5308 }, { "x" : "2013-11-12", "y" : 2.5307 }, { "x" : "2013-11-13", "y" : 2.5319 }, { "x" : "2013-11-14", "y" : 2.5332 }, { "x" : "2013-11-15", "y" : 2.5331 }, { "x" : "2013-11-18", "y" : 2.5338 }, { "x" : "2013-11-19", "y" : 2.5339 }, { "x" : "2013-11-20", "y" : 2.5343 }, { "x" : "2013-11-21", "y" : 2.5347 }, { "x" : "2013-11-22", "y" : 2.5346 }, { "x" : "2013-11-25", "y" : 2.5356 }, { "x" : "2013-11-26", "y" : 2.5356 }, { "x" : "2013-11-27", "y" : 2.5362 }, { "x" : "2013-11-28", "y" : 2.5374 }, { "x" : "2013-11-29", "y" : 2.5373 }, { "x" : "2013-12-02", "y" : 2.5373 }, { "x" : "2013-12-03", "y" : 2.5371 }, { "x" : "2013-12-04", "y" : 2.5371 }, { "x" : "2013-12-05", "y" : 2.5372 }, { "x" : "2013-12-06", "y" : 2.5375 }, { "x" : "2013-12-09", "y" : 2.5379 }, { "x" : "2013-12-10", "y" : 2.5381 }, { "x" : "2013-12-11", "y" : 2.5385 }, { "x" : "2013-12-12", "y" : 2.5386 }, { "x" : "2013-12-13", "y" : 2.5389 }, { "x" : "2013-12-16", "y" : 2.5395 }, { "x" : "2013-12-17", "y" : 2.5402 }, { "x" : "2013-12-18", "y" : 2.5408 }, { "x" : "2013-12-19", "y" : 2.5414 }, { "x" : "2013-12-20", "y" : 2.5413 }, { "x" : "2013-12-23", "y" : 2.5408 }, { "x" : "2013-12-30", "y" : 2.5425 }, { "x" : "2014-01-02", "y" : 2.5424 }, { "x" : "2014-01-03", "y" : 2.5422 }, { "x" : "2014-01-06", "y" : 2.5427 }, { "x" : "2014-01-07", "y" : 2.5429 }, { "x" : "2014-01-08", "y" : 2.5434 }, { "x" : "2014-01-09", "y" : 2.5434 }, { "x" : "2014-01-10", "y" : 2.5443 }, { "x" : "2014-01-13", "y" : 2.5447 }, { "x" : "2014-01-14", "y" : 2.5455 }, { "x" : "2014-01-15", "y" : 2.5459 }, { "x" : "2014-01-16", "y" : 2.5467 }, { "x" : "2014-01-17", "y" : 2.5469 }, { "x" : "2014-01-20", "y" : 2.5479 }, { "x" : "2014-01-21", "y" : 2.5479 }, { "x" : "2014-01-22", "y" : 2.5485 }, { "x" : "2014-01-23", "y" : 2.5491 }, { "x" : "2014-01-24", "y" : 2.5489 }, { "x" : "2014-01-27", "y" : 2.549 }, { "x" : "2014-01-28", "y" : 2.549 }, { "x" : "2014-01-29", "y" : 2.5489 }, { "x" : "2014-01-30", "y" : 2.5474 }, { "x" : "2014-01-31", "y" : 2.5433 }, { "x" : "2014-02-03", "y" : 2.5426 }, { "x" : "2014-02-04", "y" : 2.5404 }, { "x" : "2014-02-05", "y" : 2.541 }, { "x" : "2014-02-06", "y" : 2.5434 }, { "x" : "2014-02-07", "y" : 2.5433 }, { "x" : "2014-02-10", "y" : 2.5443 }, { "x" : "2014-02-11", "y" : 2.5442 }, { "x" : "2014-02-12", "y" : 2.5438 }, { "x" : "2014-02-13", "y" : 2.5445 }, { "x" : "2014-02-14", "y" : 2.5447 }, { "x" : "2014-02-17", "y" : 2.5456 }, { "x" : "2014-02-18", "y" : 2.5455 }, { "x" : "2014-02-19", "y" : 2.5449 }, { "x" : "2014-02-20", "y" : 2.5452 }, { "x" : "2014-02-21", "y" : 2.5448 }, { "x" : "2014-02-24", "y" : 2.5458 }, { "x" : "2014-02-25", "y" : 2.5464 }, { "x" : "2014-02-26", "y" : 2.5476 }, { "x" : "2014-02-27", "y" : 2.5478 }, { "x" : "2014-02-28", "y" : 2.5477 }, { "x" : "2014-03-03", "y" : 2.5487 }, { "x" : "2014-03-04", "y" : 2.548 }, { "x" : "2014-03-05", "y" : 2.5489 }, { "x" : "2014-03-06", "y" : 2.5491 }, { "x" : "2014-03-07", "y" : 2.5492 }, { "x" : "2014-03-10", "y" : 2.5497 }, { "x" : "2014-03-11", "y" : 2.5497 }, { "x" : "2014-03-12", "y" : 2.5503 }, { "x" : "2014-03-13", "y" : 2.5506 }, { "x" : "2014-03-14", "y" : 2.5504 }, { "x" : "2014-03-17", "y" : 2.551 }, { "x" : "2014-03-18", "y" : 2.5511 }, { "x" : "2014-03-19", "y" : 2.5513 }, { "x" : "2014-03-20", "y" : 2.5517 }, { "x" : "2014-03-21", "y" : 2.5517 }, { "x" : "2014-03-24", "y" : 2.5521 }, { "x" : "2014-03-25", "y" : 2.5521 }, { "x" : "2014-03-26", "y" : 2.5535 }, { "x" : "2014-03-27", "y" : 2.5543 }, { "x" : "2014-03-28", "y" : 2.5539 }, { "x" : "2014-03-31", "y" : 2.5553 }, { "x" : "2014-04-01", "y" : 2.5555 }, { "x" : "2014-04-02", "y" : 2.5556 }, { "x" : "2014-04-03", "y" : 2.5556 }, { "x" : "2014-04-04", "y" : 2.5556 }, { "x" : "2014-04-07", "y" : 2.5563 }, { "x" : "2014-04-08", "y" : 2.5564 }, { "x" : "2014-04-09", "y" : 2.5569 }, { "x" : "2014-04-10", "y" : 2.5575 }, { "x" : "2014-04-11", "y" : 2.5575 }, { "x" : "2014-04-14", "y" : 2.5579 }, { "x" : "2014-04-15", "y" : 2.5581 }, { "x" : "2014-04-16", "y" : 2.5582 }, { "x" : "2014-04-17", "y" : 2.5584 }, { "x" : "2014-04-22", "y" : 2.5593 }, { "x" : "2014-04-23", "y" : 2.5594 }, { "x" : "2014-04-24", "y" : 2.5597 }, { "x" : "2014-04-25", "y" : 2.5624 }, { "x" : "2014-04-28", "y" : 2.5629 }, { "x" : "2014-04-29", "y" : 2.5629 }, { "x" : "2014-04-30", "y" : 2.5631 }, { "x" : "2014-05-05", "y" : 2.5648 }, { "x" : "2014-05-06", "y" : 2.5648 }, { "x" : "2014-05-07", "y" : 2.5647 }, { "x" : "2014-05-08", "y" : 2.5649 }, { "x" : "2014-05-09", "y" : 2.5648 }, { "x" : "2014-05-12", "y" : 2.5648 }, { "x" : "2014-05-13", "y" : 2.5648 }, { "x" : "2014-05-14", "y" : 2.5649 }, { "x" : "2014-05-15", "y" : 2.5653 }, { "x" : "2014-05-16", "y" : 2.5655 }, { "x" : "2014-05-19", "y" : 2.5654 }, { "x" : "2014-05-20", "y" : 2.5655 }, { "x" : "2014-05-21", "y" : 2.5656 }, { "x" : "2014-05-22", "y" : 2.566 }, { "x" : "2014-05-23", "y" : 2.5659 }, { "x" : "2014-05-26", "y" : 2.5665 }, { "x" : "2014-05-27", "y" : 2.5667 }, { "x" : "2014-05-28", "y" : 2.5669 }, { "x" : "2014-05-29", "y" : 2.5671 }, { "x" : "2014-05-30", "y" : 2.567 }, { "x" : "2014-06-02", "y" : 2.5676 }, { "x" : "2014-06-03", "y" : 2.568 }, { "x" : "2014-06-04", "y" : 2.5681 }, { "x" : "2014-06-05", "y" : 2.5682 }, { "x" : "2014-06-06", "y" : 2.5679 }, { "x" : "2014-06-10", "y" : 2.5689 }, { "x" : "2014-06-11", "y" : 2.5692 }, { "x" : "2014-06-12", "y" : 2.5693 }, { "x" : "2014-06-13", "y" : 2.569 }, { "x" : "2014-06-16", "y" : 2.5695 }, { "x" : "2014-06-17", "y" : 2.5693 }, { "x" : "2014-06-18", "y" : 2.5694 }, { "x" : "2014-06-19", "y" : 2.5696 }, { "x" : "2014-06-20", "y" : 2.5695 }, { "x" : "2014-06-23", "y" : 2.57 }, { "x" : "2014-06-24", "y" : 2.5701 }, { "x" : "2014-06-25", "y" : 2.5702 }, { "x" : "2014-06-26", "y" : 2.5703 }, { "x" : "2014-06-27", "y" : 2.5702 }, { "x" : "2014-06-30", "y" : 2.5708 }, { "x" : "2014-07-01", "y" : 2.5708 }, { "x" : "2014-07-02", "y" : 2.5709 }, { "x" : "2014-07-03", "y" : 2.571 }, { "x" : "2014-07-04", "y" : 2.5707 }, { "x" : "2014-07-07", "y" : 2.5712 }, { "x" : "2014-07-08", "y" : 2.5712 }, { "x" : "2014-07-09", "y" : 2.5719 }, { "x" : "2014-07-10", "y" : 2.5724 }, { "x" : "2014-07-11", "y" : 2.5721 }, { "x" : "2014-07-14", "y" : 2.5725 }, { "x" : "2014-07-15", "y" : 2.5727 }, { "x" : "2014-07-16", "y" : 2.5729 }, { "x" : "2014-07-17", "y" : 2.5731 }, { "x" : "2014-07-18", "y" : 2.5737 }, { "x" : "2014-07-21", "y" : 2.5742 }, { "x" : "2014-07-22", "y" : 2.5745 }, { "x" : "2014-07-23", "y" : 2.5751 }, { "x" : "2014-07-24", "y" : 2.5755 }, { "x" : "2014-07-25", "y" : 2.5753 }, { "x" : "2014-07-28", "y" : 2.5756 }, { "x" : "2014-07-29", "y" : 2.5756 }, { "x" : "2014-07-30", "y" : 2.5758 }, { "x" : "2014-07-31", "y" : 2.5758 }, { "x" : "2014-08-01", "y" : 2.5755 }, { "x" : "2014-08-04", "y" : 2.575 }, { "x" : "2014-08-05", "y" : 2.5754 }, { "x" : "2014-08-06", "y" : 2.5756 }, { "x" : "2014-08-07", "y" : 2.5752 }, { "x" : "2014-08-08", "y" : 2.5751 }, { "x" : "2014-08-11", "y" : 2.5753 }, { "x" : "2014-08-12", "y" : 2.5756 }, { "x" : "2014-08-13", "y" : 2.5769 }, { "x" : "2014-08-14", "y" : 2.5772 }, { "x" : "2014-08-15", "y" : 2.5772 }, { "x" : "2014-08-18", "y" : 2.5775 }, { "x" : "2014-08-19", "y" : 2.5774 }, { "x" : "2014-08-21", "y" : 2.5778 }, { "x" : "2014-08-22", "y" : 2.578 }, { "x" : "2014-08-25", "y" : 2.5783 }, { "x" : "2014-08-26", "y" : 2.5783 }, { "x" : "2014-08-27", "y" : 2.5783 }, { "x" : "2014-08-28", "y" : 2.5784 }, { "x" : "2014-08-29", "y" : 2.5783 }, { "x" : "2014-09-01", "y" : 2.5788 }, { "x" : "2014-09-02", "y" : 2.5788 }, { "x" : "2014-09-03", "y" : 2.5797 }, { "x" : "2014-09-04", "y" : 2.5799 }, { "x" : "2014-09-05", "y" : 2.5796 }, { "x" : "2014-09-08", "y" : 2.5801 }, { "x" : "2014-09-09", "y" : 2.5807 }, { "x" : "2014-09-10", "y" : 2.5802 }, { "x" : "2014-09-11", "y" : 2.5802 }, { "x" : "2014-09-12", "y" : 2.58 }, { "x" : "2014-09-15", "y" : 2.5803 }, { "x" : "2014-09-16", "y" : 2.5804 }, { "x" : "2014-09-17", "y" : 2.5806 }, { "x" : "2014-09-18", "y" : 2.581 }, { "x" : "2014-09-19", "y" : 2.5807 }, { "x" : "2014-09-22", "y" : 2.5809 }, { "x" : "2014-09-23", "y" : 2.5809 }, { "x" : "2014-09-24", "y" : 2.5811 }, { "x" : "2014-09-25", "y" : 2.581 }, { "x" : "2014-09-26", "y" : 2.5809 }, { "x" : "2014-09-29", "y" : 2.5812 }, { "x" : "2014-09-30", "y" : 2.5812 }, { "x" : "2014-10-01", "y" : 2.5813 }, { "x" : "2014-10-02", "y" : 2.5815 }, { "x" : "2014-10-03", "y" : 2.5812 }, { "x" : "2014-10-06", "y" : 2.5813 }, { "x" : "2014-10-07", "y" : 2.5813 }, { "x" : "2014-10-08", "y" : 2.5813 }, { "x" : "2014-10-09", "y" : 2.5814 }, { "x" : "2014-10-10", "y" : 2.5812 }, { "x" : "2014-10-13", "y" : 2.5816 }, { "x" : "2014-10-14", "y" : 2.5817 }, { "x" : "2014-10-15", "y" : 2.582 }, { "x" : "2014-10-16", "y" : 2.582 }, { "x" : "2014-10-17", "y" : 2.5816 }, { "x" : "2014-10-20", "y" : 2.5819 }, { "x" : "2014-10-21", "y" : 2.5818 }, { "x" : "2014-10-22", "y" : 2.5813 }, { "x" : "2014-10-27", "y" : 2.5814 }, { "x" : "2014-10-28", "y" : 2.5812 }, { "x" : "2014-10-29", "y" : 2.5808 }, { "x" : "2014-10-30", "y" : 2.5809 }, { "x" : "2014-10-31", "y" : 2.5806 }, { "x" : "2014-11-03", "y" : 2.581 }, { "x" : "2014-11-04", "y" : 2.5811 }, { "x" : "2014-11-05", "y" : 2.5808 }, { "x" : "2014-11-06", "y" : 2.5806 }, { "x" : "2014-11-07", "y" : 2.5803 }, { "x" : "2014-11-10", "y" : 2.5808 }, { "x" : "2014-11-11", "y" : 2.5809 }, { "x" : "2014-11-12", "y" : 2.5809 }, { "x" : "2014-11-13", "y" : 2.5809 }, { "x" : "2014-11-14", "y" : 2.5808 }, { "x" : "2014-11-17", "y" : 2.5811 }, { "x" : "2014-11-18", "y" : 2.5812 }, { "x" : "2014-11-19", "y" : 2.5813 }, { "x" : "2014-11-20", "y" : 2.5817 }, { "x" : "2014-11-21", "y" : 2.5816 }, { "x" : "2014-11-24", "y" : 2.5818 }, { "x" : "2014-11-25", "y" : 2.5819 }, { "x" : "2014-11-26", "y" : 2.5822 }, { "x" : "2014-11-27", "y" : 2.5825 }, { "x" : "2014-11-28", "y" : 2.5825 }, { "x" : "2014-12-01", "y" : 2.5828 }, { "x" : "2014-12-02", "y" : 2.5828 }, { "x" : "2014-12-03", "y" : 2.5829 }, { "x" : "2014-12-04", "y" : 2.5827 }, { "x" : "2014-12-05", "y" : 2.5826 }, { "x" : "2014-12-08", "y" : 2.5829 }, { "x" : "2014-12-09", "y" : 2.5829 }, { "x" : "2014-12-10", "y" : 2.5836 }, { "x" : "2014-12-11", "y" : 2.5839 }, { "x" : "2014-12-12", "y" : 2.5842 }, { "x" : "2014-12-15", "y" : 2.5844 }, { "x" : "2014-12-16", "y" : 2.5851 }, { "x" : "2014-12-17", "y" : 2.585 }, { "x" : "2014-12-18", "y" : 2.585 }, { "x" : "2014-12-19", "y" : 2.5851 }, { "x" : "2014-12-22", "y" : 2.5854 }, { "x" : "2014-12-23", "y" : 2.5855 }, { "x" : "2014-12-29", "y" : 2.5859 }, { "x" : "2014-12-30", "y" : 2.5857 }, { "x" : "2015-01-05", "y" : 2.5855 }, { "x" : "2015-01-06", "y" : 2.584 }, { "x" : "2015-01-07", "y" : 2.5847 }, { "x" : "2015-01-08", "y" : 2.5847 }, { "x" : "2015-01-09", "y" : 2.5847 }, { "x" : "2015-01-12", "y" : 2.5849 }, { "x" : "2015-01-13", "y" : 2.5849 }, { "x" : "2015-01-14", "y" : 2.5849 }, { "x" : "2015-01-15", "y" : 2.5852 }, { "x" : "2015-01-16", "y" : 2.5849 }, { "x" : "2015-01-19", "y" : 2.585 }, { "x" : "2015-01-20", "y" : 2.5852 }, { "x" : "2015-01-21", "y" : 2.5852 }, { "x" : "2015-01-22", "y" : 2.5852 }, { "x" : "2015-01-23", "y" : 2.5852 }, { "x" : "2015-01-26", "y" : 2.5856 }, { "x" : "2015-01-27", "y" : 2.5858 }, { "x" : "2015-01-28", "y" : 2.5858 }, { "x" : "2015-01-29", "y" : 2.5858 }, { "x" : "2015-01-30", "y" : 2.5857 }, { "x" : "2015-02-02", "y" : 2.5859 }, { "x" : "2015-02-03", "y" : 2.5858 }, { "x" : "2015-02-04", "y" : 2.5861 }, { "x" : "2015-02-05", "y" : 2.586 }, { "x" : "2015-02-06", "y" : 2.5859 }, { "x" : "2015-02-09", "y" : 2.586 }, { "x" : "2015-02-10", "y" : 2.586 }, { "x" : "2015-02-11", "y" : 2.5862 }, { "x" : "2015-02-12", "y" : 2.5861 }, { "x" : "2015-02-13", "y" : 2.5861 }, { "x" : "2015-02-16", "y" : 2.5864 }, { "x" : "2015-02-17", "y" : 2.5864 }, { "x" : "2015-02-18", "y" : 2.5864 }, { "x" : "2015-02-19", "y" : 2.5861 }, { "x" : "2015-02-20", "y" : 2.5864 }, { "x" : "2015-02-23", "y" : 2.5865 }, { "x" : "2015-02-24", "y" : 2.5868 }, { "x" : "2015-02-25", "y" : 2.5871 }, { "x" : "2015-02-26", "y" : 2.5871 }, { "x" : "2015-02-27", "y" : 2.587 }, { "x" : "2015-03-02", "y" : 2.5873 }, { "x" : "2015-03-03", "y" : 2.5874 }, { "x" : "2015-03-04", "y" : 2.5876 }, { "x" : "2015-03-05", "y" : 2.5876 }, { "x" : "2015-03-06", "y" : 2.5875 }, { "x" : "2015-03-09", "y" : 2.5878 }, { "x" : "2015-03-10", "y" : 2.5878 }, { "x" : "2015-03-11", "y" : 2.5877 }, { "x" : "2015-03-12", "y" : 2.5877 }, { "x" : "2015-03-13", "y" : 2.5876 }, { "x" : "2015-03-16", "y" : 2.5879 }, { "x" : "2015-03-17", "y" : 2.5878 }, { "x" : "2015-03-18", "y" : 2.5878 }, { "x" : "2015-03-19", "y" : 2.5882 }, { "x" : "2015-03-20", "y" : 2.5882 }, { "x" : "2015-03-23", "y" : 2.5885 }, { "x" : "2015-03-24", "y" : 2.5886 }, { "x" : "2015-03-25", "y" : 2.5888 }, { "x" : "2015-03-26", "y" : 2.5888 }, { "x" : "2015-03-27", "y" : 2.5886 }, { "x" : "2015-03-30", "y" : 2.5889 }, { "x" : "2015-03-31", "y" : 2.5889 }, { "x" : "2015-04-01", "y" : 2.5888 }, { "x" : "2015-04-02", "y" : 2.5887 }, { "x" : "2015-04-07", "y" : 2.589 }, { "x" : "2015-04-08", "y" : 2.5891 }, { "x" : "2015-04-09", "y" : 2.5891 }, { "x" : "2015-04-10", "y" : 2.5892 }, { "x" : "2015-04-13", "y" : 2.5894 }, { "x" : "2015-04-14", "y" : 2.5894 }, { "x" : "2015-04-15", "y" : 2.5894 }, { "x" : "2015-04-16", "y" : 2.5896 }, { "x" : "2015-04-17", "y" : 2.5896 }, { "x" : "2015-04-20", "y" : 2.5898 }, { "x" : "2015-04-21", "y" : 2.5899 }, { "x" : "2015-04-22", "y" : 2.5897 }, { "x" : "2015-04-23", "y" : 2.5898 }, { "x" : "2015-04-24", "y" : 2.5898 }, { "x" : "2015-04-27", "y" : 2.59 }, { "x" : "2015-04-28", "y" : 2.5901 }, { "x" : "2015-04-29", "y" : 2.5902 }, { "x" : "2015-04-30", "y" : 2.5902 }, { "x" : "2015-05-04", "y" : 2.5906 }, { "x" : "2015-05-05", "y" : 2.5907 }, { "x" : "2015-05-06", "y" : 2.5908 }, { "x" : "2015-05-07", "y" : 2.5908 }, { "x" : "2015-05-08", "y" : 2.5907 }, { "x" : "2015-05-11", "y" : 2.5909 }, { "x" : "2015-05-12", "y" : 2.5911 }, { "x" : "2015-05-13", "y" : 2.5911 }, { "x" : "2015-05-14", "y" : 2.5913 }, { "x" : "2015-05-15", "y" : 2.5913 }, { "x" : "2015-05-18", "y" : 2.5915 }, { "x" : "2015-05-19", "y" : 2.5917 }, { "x" : "2015-05-20", "y" : 2.5916 }, { "x" : "2015-05-21", "y" : 2.5918 }, { "x" : "2015-05-22", "y" : 2.5916 }, { "x" : "2015-05-26", "y" : 2.5922 }, { "x" : "2015-05-27", "y" : 2.5924 }, { "x" : "2015-05-28", "y" : 2.593 }, { "x" : "2015-05-29", "y" : 2.593 }, { "x" : "2015-06-01", "y" : 2.5937 }, { "x" : "2015-06-02", "y" : 2.5938 }, { "x" : "2015-06-03", "y" : 2.5944 }, { "x" : "2015-06-04", "y" : 2.5954 }, { "x" : "2015-06-05", "y" : 2.5953 }, { "x" : "2015-06-08", "y" : 2.5957 }, { "x" : "2015-06-09", "y" : 2.5957 }, { "x" : "2015-06-10", "y" : 2.596 }, { "x" : "2015-06-11", "y" : 2.596 }, { "x" : "2015-06-12", "y" : 2.596 }, { "x" : "2015-06-15", "y" : 2.596 }, { "x" : "2015-06-16", "y" : 2.5963 }, { "x" : "2015-06-17", "y" : 2.5964 }, { "x" : "2015-06-18", "y" : 2.5969 }, { "x" : "2015-06-19", "y" : 2.5969 }, { "x" : "2015-06-22", "y" : 2.597162 }, { "x" : "2015-06-23", "y" : 2.597203 }, { "x" : "2015-06-24", "y" : 2.597321 }, { "x" : "2015-06-25", "y" : 2.597545 }, { "x" : "2015-06-26", "y" : 2.5976 }, { "x" : "2015-06-29", "y" : 2.597938 }, { "x" : "2015-06-30", "y" : 2.597706 }, { "x" : "2015-07-01", "y" : 2.597931 }, { "x" : "2015-07-02", "y" : 2.598253 }, { "x" : "2015-07-03", "y" : 2.598195 }, { "x" : "2015-07-06", "y" : 2.598466 }, { "x" : "2015-07-07", "y" : 2.598168 }, { "x" : "2015-07-08", "y" : 2.59841 }, { "x" : "2015-07-09", "y" : 2.598609 }, { "x" : "2015-07-10", "y" : 2.598419 }, { "x" : "2015-07-13", "y" : 2.598527 }, { "x" : "2015-07-14", "y" : 2.598701 }, { "x" : "2015-07-15", "y" : 2.598798 }, { "x" : "2015-07-16", "y" : 2.599099 }, { "x" : "2015-07-17", "y" : 2.598957 }, { "x" : "2015-07-20", "y" : 2.599105 }, { "x" : "2015-07-21", "y" : 2.599058 }, { "x" : "2015-07-22", "y" : 2.598567 }, { "x" : "2015-07-23", "y" : 2.599076 }, { "x" : "2015-07-24", "y" : 2.599193 }, { "x" : "2015-07-27", "y" : 2.598886 }, { "x" : "2015-07-28", "y" : 2.599 }, { "x" : "2015-07-29", "y" : 2.598986 }, { "x" : "2015-07-30", "y" : 2.598971 }, { "x" : "2015-07-31", "y" : 2.598742 }, { "x" : "2015-08-03", "y" : 2.599014 }, { "x" : "2015-08-04", "y" : 2.598856 }, { "x" : "2015-08-05", "y" : 2.598765 }, { "x" : "2015-08-06", "y" : 2.598534 }, { "x" : "2015-08-07", "y" : 2.598719 }, { "x" : "2015-08-10", "y" : 2.59898 }, { "x" : "2015-08-11", "y" : 2.599462 }, { "x" : "2015-08-12", "y" : 2.600273 }, { "x" : "2015-08-13", "y" : 2.600562 }, { "x" : "2015-08-14", "y" : 2.600366 }, { "x" : "2015-08-17", "y" : 2.600926 }, { "x" : "2015-08-18", "y" : 2.601337 }, { "x" : "2015-08-19", "y" : 2.600851 }, { "x" : "2015-08-24", "y" : 2.601707 }, { "x" : "2015-08-25", "y" : 2.601522 }, { "x" : "2015-08-26", "y" : 2.602125 }, { "x" : "2015-08-27", "y" : 2.602738 }, { "x" : "2015-08-28", "y" : 2.602835 }, { "x" : "2015-08-31", "y" : 2.603025 }, { "x" : "2015-09-01", "y" : 2.60328 }, { "x" : "2015-09-02", "y" : 2.603502 }, { "x" : "2015-09-03", "y" : 2.60382 }, { "x" : "2015-09-04", "y" : 2.60425 }, { "x" : "2015-09-07", "y" : 2.604224 }, { "x" : "2015-09-08", "y" : 2.604032 }, { "x" : "2015-09-09", "y" : 2.605614 }, { "x" : "2015-09-10", "y" : 2.606828 }, { "x" : "2015-09-11", "y" : 2.606937 }, { "x" : "2015-09-14", "y" : 2.607624 }, { "x" : "2015-09-15", "y" : 2.607931 }, { "x" : "2015-09-16", "y" : 2.608493 }, { "x" : "2015-09-17", "y" : 2.608068 }, { "x" : "2015-09-18", "y" : 2.607889 }, { "x" : "2015-09-21", "y" : 2.608615 }, { "x" : "2015-09-22", "y" : 2.609137 }, { "x" : "2015-09-23", "y" : 2.609365 }, { "x" : "2015-09-24", "y" : 2.610919 }, { "x" : "2015-09-25", "y" : 2.61099 }, { "x" : "2015-09-28", "y" : 2.612334 }, { "x" : "2015-09-29", "y" : 2.612435 }, { "x" : "2015-09-30", "y" : 2.612868 }, { "x" : "2015-10-01", "y" : 2.612993 }, { "x" : "2015-10-02", "y" : 2.612317 }, { "x" : "2015-10-05", "y" : 2.612442 }, { "x" : "2015-10-06", "y" : 2.613118 }, { "x" : "2015-10-07", "y" : 2.612688 }, { "x" : "2015-10-08", "y" : 2.612676 }, { "x" : "2015-10-09", "y" : 2.612438 }, { "x" : "2015-10-12", "y" : 2.612597 }, { "x" : "2015-10-13", "y" : 2.612716 }, { "x" : "2015-10-14", "y" : 2.612665 }, { "x" : "2015-10-15", "y" : 2.612662 }, { "x" : "2015-10-16", "y" : 2.612739 }, { "x" : "2015-10-19", "y" : 2.612784 }, { "x" : "2015-10-20", "y" : 2.61298 }, { "x" : "2015-10-21", "y" : 2.612939 }, { "x" : "2015-10-22", "y" : 2.612945 }, { "x" : "2015-10-26", "y" : 2.612318 }, { "x" : "2015-10-27", "y" : 2.612417 }, { "x" : "2015-10-28", "y" : 2.612498 }, { "x" : "2015-10-29", "y" : 2.61262 }, { "x" : "2015-10-30", "y" : 2.612424 }, { "x" : "2015-11-02", "y" : 2.612556 }, { "x" : "2015-11-03", "y" : 2.612398 }, { "x" : "2015-11-04", "y" : 2.612098 }, { "x" : "2015-11-05", "y" : 2.612125 }, { "x" : "2015-11-06", "y" : 2.611925 }, { "x" : "2015-11-09", "y" : 2.612053 }, { "x" : "2015-11-10", "y" : 2.612071 }, { "x" : "2015-11-11", "y" : 2.612046 }, { "x" : "2015-11-12", "y" : 2.611917 }, { "x" : "2015-11-13", "y" : 2.611936 }, { "x" : "2015-11-16", "y" : 2.612028 }, { "x" : "2015-11-17", "y" : 2.612064 }, { "x" : "2015-11-18", "y" : 2.612118 }, { "x" : "2015-11-19", "y" : 2.611676 }, { "x" : "2015-11-20", "y" : 2.611143 }, { "x" : "2015-11-23", "y" : 2.61114 }, { "x" : "2015-11-24", "y" : 2.611206 }, { "x" : "2015-11-25", "y" : 2.611318 }, { "x" : "2015-11-26", "y" : 2.611329 }, { "x" : "2015-11-27", "y" : 2.61052 }, { "x" : "2015-11-30", "y" : 2.611404 }, { "x" : "2015-12-01", "y" : 2.611415 }, { "x" : "2015-12-02", "y" : 2.611432 }, { "x" : "2015-12-03", "y" : 2.610769 }, { "x" : "2015-12-04", "y" : 2.610645 }, { "x" : "2015-12-07", "y" : 2.610569 }, { "x" : "2015-12-08", "y" : 2.61059 }, { "x" : "2015-12-09", "y" : 2.610612 }, { "x" : "2015-12-10", "y" : 2.61068 }, { "x" : "2015-12-11", "y" : 2.610338 }, { "x" : "2015-12-14", "y" : 2.610402 }, { "x" : "2015-12-15", "y" : 2.610185 }, { "x" : "2015-12-16", "y" : 2.609367 }, { "x" : "2015-12-17", "y" : 2.609331 }, { "x" : "2015-12-18", "y" : 2.609346 }, { "x" : "2015-12-21", "y" : 2.609451 }, { "x" : "2015-12-22", "y" : 2.609541 }, { "x" : "2015-12-23", "y" : 2.609522 }, { "x" : "2015-12-28", "y" : 2.609685 }, { "x" : "2015-12-29", "y" : 2.609383 }, { "x" : "2015-12-30", "y" : 2.609397 }, { "x" : "2016-01-04", "y" : 2.609247 }, { "x" : "2016-01-05", "y" : 2.609243 }, { "x" : "2016-01-06", "y" : 2.609025 }, { "x" : "2016-01-07", "y" : 2.608992 }, { "x" : "2016-01-08", "y" : 2.609079 }, { "x" : "2016-01-11", "y" : 2.608723 }, { "x" : "2016-01-12", "y" : 2.608807 }, { "x" : "2016-01-13", "y" : 2.608919 }, { "x" : "2016-01-14", "y" : 2.60905 }, { "x" : "2016-01-15", "y" : 2.609024 }, { "x" : "2016-01-18", "y" : 2.609105 }, { "x" : "2016-01-19", "y" : 2.60914 }, { "x" : "2016-01-20", "y" : 2.609132 }, { "x" : "2016-01-21", "y" : 2.608321 }, { "x" : "2016-01-22", "y" : 2.608526 }, { "x" : "2016-01-25", "y" : 2.608521 }, { "x" : "2016-01-26", "y" : 2.607105 }, { "x" : "2016-01-27", "y" : 2.608254 }, { "x" : "2016-01-28", "y" : 2.608334 }, { "x" : "2016-01-29", "y" : 2.606412 }, { "x" : "2016-02-01", "y" : 2.607169 }, { "x" : "2016-02-02", "y" : 2.6074 }, { "x" : "2016-02-03", "y" : 2.607024 }, { "x" : "2016-02-04", "y" : 2.607039 }, { "x" : "2016-02-05", "y" : 2.60696 }, { "x" : "2016-02-08", "y" : 2.607031 }, { "x" : "2016-02-09", "y" : 2.607105 }, { "x" : "2016-02-10", "y" : 2.60717 }, { "x" : "2016-02-11", "y" : 2.607129 }, { "x" : "2016-02-12", "y" : 2.606317 }, { "x" : "2016-02-15", "y" : 2.606664 }, { "x" : "2016-02-16", "y" : 2.60655 }, { "x" : "2016-02-17", "y" : 2.606617 }, { "x" : "2016-02-18", "y" : 2.606571 }, { "x" : "2016-02-19", "y" : 2.606649 }, { "x" : "2016-02-22", "y" : 2.606681 }, { "x" : "2016-02-23", "y" : 2.607168 }, { "x" : "2016-02-24", "y" : 2.607202 }, { "x" : "2016-02-25", "y" : 2.607389 }, { "x" : "2016-02-26", "y" : 2.6064 }, { "x" : "2016-02-29", "y" : 2.606349 }, { "x" : "2016-03-01", "y" : 2.606932 }, { "x" : "2016-03-02", "y" : 2.606535 }, { "x" : "2016-03-03", "y" : 2.606574 }, { "x" : "2016-03-04", "y" : 2.606634 }, { "x" : "2016-03-07", "y" : 2.606777 }, { "x" : "2016-03-08", "y" : 2.606801 }, { "x" : "2016-03-09", "y" : 2.606929 }, { "x" : "2016-03-10", "y" : 2.606992 }, { "x" : "2016-03-11", "y" : 2.606885 }, { "x" : "2016-03-16", "y" : 2.607173 }, { "x" : "2016-03-17", "y" : 2.607159 }, { "x" : "2016-03-18", "y" : 2.606647 }, { "x" : "2016-03-21", "y" : 2.606781 }, { "x" : "2016-03-22", "y" : 2.606706 }, { "x" : "2016-03-23", "y" : 2.607448 }, { "x" : "2016-03-24", "y" : 2.607771 }, { "x" : "2016-03-29", "y" : 2.607814 }, { "x" : "2016-03-30", "y" : 2.607719 }, { "x" : "2016-03-31", "y" : 2.608047 }, { "x" : "2016-04-01", "y" : 2.608015 }, { "x" : "2016-04-04", "y" : 2.607923 }, { "x" : "2016-04-05", "y" : 2.607944 }, { "x" : "2016-04-06", "y" : 2.607901 }, { "x" : "2016-04-07", "y" : 2.607904 }, { "x" : "2016-04-08", "y" : 2.607384 }, { "x" : "2016-04-11", "y" : 2.6075 }, { "x" : "2016-04-12", "y" : 2.60781 }, { "x" : "2016-04-13", "y" : 2.607726 }, { "x" : "2016-04-14", "y" : 2.607816 }, { "x" : "2016-04-15", "y" : 2.607946 }, { "x" : "2016-04-18", "y" : 2.608642 }, { "x" : "2016-04-19", "y" : 2.60875 }, { "x" : "2016-04-20", "y" : 2.608972 }, { "x" : "2016-04-21", "y" : 2.608999 }, { "x" : "2016-04-22", "y" : 2.60895 }, { "x" : "2016-04-25", "y" : 2.609269 }, { "x" : "2016-04-26", "y" : 2.609348 }, { "x" : "2016-04-27", "y" : 2.609529 }, { "x" : "2016-04-28", "y" : 2.610684 }, { "x" : "2016-04-29", "y" : 2.610107 }, { "x" : "2016-05-02", "y" : 2.610301 }, { "x" : "2016-05-03", "y" : 2.610341 }, { "x" : "2016-05-04", "y" : 2.610317 }, { "x" : "2016-05-05", "y" : 2.61036 }, { "x" : "2016-05-06", "y" : 2.610736 }, { "x" : "2016-05-09", "y" : 2.61058 }, { "x" : "2016-05-10", "y" : 2.610611 }, { "x" : "2016-05-11", "y" : 2.610791 }, { "x" : "2016-05-12", "y" : 2.610787 }, { "x" : "2016-05-13", "y" : 2.610856 }, { "x" : "2016-05-17", "y" : 2.611051 }, { "x" : "2016-05-18", "y" : 2.611155 }, { "x" : "2016-05-19", "y" : 2.611243 }, { "x" : "2016-05-20", "y" : 2.611196 }, { "x" : "2016-05-23", "y" : 2.611297 }, { "x" : "2016-05-24", "y" : 2.611313 }, { "x" : "2016-05-25", "y" : 2.611487 }, { "x" : "2016-05-26", "y" : 2.61128 }, { "x" : "2016-05-27", "y" : 2.611245 }, { "x" : "2016-05-30", "y" : 2.611477 }, { "x" : "2016-05-31", "y" : 2.611636 }, { "x" : "2016-06-01", "y" : 2.613049 }, { "x" : "2016-06-02", "y" : 2.611647 }, { "x" : "2016-06-03", "y" : 2.61072 }, { "x" : "2016-06-06", "y" : 2.610944 }, { "x" : "2016-06-07", "y" : 2.611507 }, { "x" : "2016-06-08", "y" : 2.61146 }, { "x" : "2016-06-09", "y" : 2.611943 }, { "x" : "2016-06-10", "y" : 2.61233 }, { "x" : "2016-06-13", "y" : 2.612104 }, { "x" : "2016-06-14", "y" : 2.612244 }, { "x" : "2016-06-15", "y" : 2.61253 }, { "x" : "2016-06-16", "y" : 2.611785 }, { "x" : "2016-06-17", "y" : 2.611496 }, { "x" : "2016-06-20", "y" : 2.611881 }, { "x" : "2016-06-21", "y" : 2.611827 }, { "x" : "2016-06-22", "y" : 2.61194 }, { "x" : "2016-06-23", "y" : 2.612138 }, { "x" : "2016-06-24", "y" : 2.612193 }, { "x" : "2016-06-27", "y" : 2.612343 }, { "x" : "2016-06-28", "y" : 2.612199 }, { "x" : "2016-06-29", "y" : 2.611867 }, { "x" : "2016-06-30", "y" : 2.611651 }, { "x" : "2016-07-01", "y" : 2.61211 }, { "x" : "2016-07-04", "y" : 2.612321 }, { "x" : "2016-07-05", "y" : 2.612649 }, { "x" : "2016-07-06", "y" : 2.612402 }, { "x" : "2016-07-07", "y" : 2.612653 }, { "x" : "2016-07-08", "y" : 2.612343 }, { "x" : "2016-07-11", "y" : 2.612498 }, { "x" : "2016-07-12", "y" : 2.612628 }, { "x" : "2016-07-13", "y" : 2.612795 }, { "x" : "2016-07-14", "y" : 2.613174 }, { "x" : "2016-07-15", "y" : 2.613739 }, { "x" : "2016-07-18", "y" : 2.61406 }, { "x" : "2016-07-19", "y" : 2.614219 }, { "x" : "2016-07-20", "y" : 2.61438 }, { "x" : "2016-07-21", "y" : 2.614521 }, { "x" : "2016-07-22", "y" : 2.614496 }, { "x" : "2016-07-25", "y" : 2.614643 }, { "x" : "2016-07-26", "y" : 2.614953 }, { "x" : "2016-07-27", "y" : 2.615148 }, { "x" : "2016-07-28", "y" : 2.615238 }, { "x" : "2016-07-29", "y" : 2.615262 }, { "x" : "2016-08-01", "y" : 2.615384 }, { "x" : "2016-08-02", "y" : 2.615375 }, { "x" : "2016-08-03", "y" : 2.615444 }, { "x" : "2016-08-04", "y" : 2.615492 }, { "x" : "2016-08-05", "y" : 2.615547 }, { "x" : "2016-08-08", "y" : 2.615851 }, { "x" : "2016-08-09", "y" : 2.615903 }, { "x" : "2016-08-10", "y" : 2.616002 }, { "x" : "2016-08-11", "y" : 2.616181 }, { "x" : "2016-08-12", "y" : 2.616297 }, { "x" : "2016-08-15", "y" : 2.616677 }, { "x" : "2016-08-16", "y" : 2.616731 }, { "x" : "2016-08-17", "y" : 2.616842 }, { "x" : "2016-08-18", "y" : 2.616911 }, { "x" : "2016-08-19", "y" : 2.616921 }, { "x" : "2016-08-22", "y" : 2.61702 }, { "x" : "2016-08-23", "y" : 2.617042 }, { "x" : "2016-08-24", "y" : 2.617066 }, { "x" : "2016-08-25", "y" : 2.617053 }, { "x" : "2016-08-26", "y" : 2.617018 }, { "x" : "2016-08-29", "y" : 2.617151 }, { "x" : "2016-08-30", "y" : 2.617161 }, { "x" : "2016-08-31", "y" : 2.617193 }, { "x" : "2016-09-01", "y" : 2.617261 }, { "x" : "2016-09-02", "y" : 2.617334 }, { "x" : "2016-09-05", "y" : 2.617441 }, { "x" : "2016-09-06", "y" : 2.617337 }, { "x" : "2016-09-07", "y" : 2.617427 }, { "x" : "2016-09-08", "y" : 2.61752 }, { "x" : "2016-09-09", "y" : 2.617461 }, { "x" : "2016-09-12", "y" : 2.617644 }, { "x" : "2016-09-13", "y" : 2.617613 }, { "x" : "2016-09-14", "y" : 2.61748 }, { "x" : "2016-09-15", "y" : 2.616775 }, { "x" : "2016-09-16", "y" : 2.616878 }, { "x" : "2016-09-19", "y" : 2.616978 }, { "x" : "2016-09-20", "y" : 2.617061 }, { "x" : "2016-09-21", "y" : 2.617261 }, { "x" : "2016-09-22", "y" : 2.617317 }, { "x" : "2016-09-23", "y" : 2.617708 }, { "x" : "2016-09-26", "y" : 2.617951 }, { "x" : "2016-09-27", "y" : 2.617992 }, { "x" : "2016-09-28", "y" : 2.618034 }, { "x" : "2016-09-29", "y" : 2.618056 }, { "x" : "2016-09-30", "y" : 2.61809 }, { "x" : "2016-10-03", "y" : 2.618225 }, { "x" : "2016-10-04", "y" : 2.618176 }, { "x" : "2016-10-05", "y" : 2.618422 }, { "x" : "2016-10-06", "y" : 2.618321 }, { "x" : "2016-10-07", "y" : 2.618293 }, { "x" : "2016-10-10", "y" : 2.618346 }, { "x" : "2016-10-11", "y" : 2.618156 }, { "x" : "2016-10-12", "y" : 2.61818 }, { "x" : "2016-10-13", "y" : 2.618186 }, { "x" : "2016-10-14", "y" : 2.618229 }, { "x" : "2016-10-17", "y" : 2.618254 }, { "x" : "2016-10-18", "y" : 2.618328 }, { "x" : "2016-10-19", "y" : 2.618385 }, { "x" : "2016-10-20", "y" : 2.618445 }, { "x" : "2016-10-21", "y" : 2.619057 }, { "x" : "2016-10-24", "y" : 2.619165 }, { "x" : "2016-10-25", "y" : 2.619186 }, { "x" : "2016-10-26", "y" : 2.619242 }, { "x" : "2016-10-27", "y" : 2.619305 }, { "x" : "2016-10-28", "y" : 2.619351 }, { "x" : "2016-11-02", "y" : 2.619407 }, { "x" : "2016-11-03", "y" : 2.619436 }, { "x" : "2016-11-04", "y" : 2.619242 }, { "x" : "2016-11-07", "y" : 2.619278 }, { "x" : "2016-11-08", "y" : 2.619286 }, { "x" : "2016-11-09", "y" : 2.619285 }, { "x" : "2016-11-10", "y" : 2.619243 }, { "x" : "2016-11-11", "y" : 2.619251 }, { "x" : "2016-11-14", "y" : 2.619265 }, { "x" : "2016-11-15", "y" : 2.61906 }, { "x" : "2016-11-16", "y" : 2.618827 }, { "x" : "2016-11-17", "y" : 2.618892 }, { "x" : "2016-11-18", "y" : 2.618796 }, { "x" : "2016-11-21", "y" : 2.61899 }, { "x" : "2016-11-22", "y" : 2.618725 }, { "x" : "2016-11-23", "y" : 2.618692 }, { "x" : "2016-11-24", "y" : 2.618581 }, { "x" : "2016-11-25", "y" : 2.618621 }, { "x" : "2016-11-28", "y" : 2.618732 }, { "x" : "2016-11-29", "y" : 2.618819 }, { "x" : "2016-11-30", "y" : 2.618819 }, { "x" : "2016-12-01", "y" : 2.618825 }, { "x" : "2016-12-02", "y" : 2.619061 }, { "x" : "2016-12-05", "y" : 2.619268 }, { "x" : "2016-12-06", "y" : 2.619321 }, { "x" : "2016-12-07", "y" : 2.619319 }, { "x" : "2016-12-08", "y" : 2.619311 }, { "x" : "2016-12-09", "y" : 2.619564 }, { "x" : "2016-12-12", "y" : 2.619733 }, { "x" : "2016-12-13", "y" : 2.61975 }, { "x" : "2016-12-14", "y" : 2.619702 }, { "x" : "2016-12-15", "y" : 2.619899 }, { "x" : "2016-12-16", "y" : 2.619642 }, { "x" : "2016-12-19", "y" : 2.619321 }, { "x" : "2016-12-20", "y" : 2.61928 }, { "x" : "2016-12-21", "y" : 2.61957 }, { "x" : "2016-12-22", "y" : 2.622327 }, { "x" : "2016-12-23", "y" : 2.624445 }, { "x" : "2016-12-27", "y" : 2.627375 }, { "x" : "2016-12-28", "y" : 2.626352 }, { "x" : "2016-12-29", "y" : 2.625303 }, { "x" : "2016-12-30", "y" : 2.624248 }, { "x" : "2017-01-02", "y" : 2.624303 }, { "x" : "2017-01-03", "y" : 2.624352 }, { "x" : "2017-01-04", "y" : 2.624452 }, { "x" : "2017-01-05", "y" : 2.624387 }, { "x" : "2017-01-06", "y" : 2.624432 }, { "x" : "2017-01-09", "y" : 2.624185 }, { "x" : "2017-01-10", "y" : 2.624214 }, { "x" : "2017-01-11", "y" : 2.624338 }, { "x" : "2017-01-12", "y" : 2.624797 }, { "x" : "2017-01-13", "y" : 2.624775 }, { "x" : "2017-01-16", "y" : 2.62457 }, { "x" : "2017-01-17", "y" : 2.624717 }, { "x" : "2017-01-18", "y" : 2.624761 }, { "x" : "2017-01-19", "y" : 2.624947 }, { "x" : "2017-01-20", "y" : 2.624919 }, { "x" : "2017-01-23", "y" : 2.624806 }, { "x" : "2017-01-24", "y" : 2.625169 }, { "x" : "2017-01-25", "y" : 2.625334 }, { "x" : "2017-01-26", "y" : 2.625584 }, { "x" : "2017-01-27", "y" : 2.625511 }, { "x" : "2017-01-30", "y" : 2.625686 }, { "x" : "2017-01-31", "y" : 2.625697 }, { "x" : "2017-02-01", "y" : 2.625688 }, { "x" : "2017-02-02", "y" : 2.625666 }, { "x" : "2017-02-03", "y" : 2.625383 }, { "x" : "2017-02-06", "y" : 2.625489 }, { "x" : "2017-02-07", "y" : 2.625573 }, { "x" : "2017-02-08", "y" : 2.625672 }, { "x" : "2017-02-09", "y" : 2.625749 }, { "x" : "2017-02-10", "y" : 2.62576 }, { "x" : "2017-02-13", "y" : 2.625787 }, { "x" : "2017-02-14", "y" : 2.625903 }, { "x" : "2017-02-15", "y" : 2.625953 }, { "x" : "2017-02-16", "y" : 2.626194 }, { "x" : "2017-02-17", "y" : 2.626157 }, { "x" : "2017-02-20", "y" : 2.626158 }, { "x" : "2017-02-21", "y" : 2.626209 }, { "x" : "2017-02-22", "y" : 2.626167 }, { "x" : "2017-02-23", "y" : 2.626093 }, { "x" : "2017-02-24", "y" : 2.626456 }, { "x" : "2017-02-27", "y" : 2.626409 }, { "x" : "2017-02-28", "y" : 2.62641 }, { "x" : "2017-03-01", "y" : 2.626388 }, { "x" : "2017-03-02", "y" : 2.626095 }, { "x" : "2017-03-03", "y" : 2.62601 }, { "x" : "2017-03-06", "y" : 2.626059 }, { "x" : "2017-03-07", "y" : 2.626114 }, { "x" : "2017-03-08", "y" : 2.626377 }, { "x" : "2017-03-09", "y" : 2.626386 }, { "x" : "2017-03-10", "y" : 2.626289 }, { "x" : "2017-03-13", "y" : 2.626209 }, { "x" : "2017-03-14", "y" : 2.626057 }, { "x" : "2017-03-16", "y" : 2.62608 }, { "x" : "2017-03-17", "y" : 2.625901 }, { "x" : "2017-03-20", "y" : 2.625805 }, { "x" : "2017-03-21", "y" : 2.625787 }, { "x" : "2017-03-22", "y" : 2.625746 }, { "x" : "2017-03-23", "y" : 2.625737 }, { "x" : "2017-03-24", "y" : 2.625778 }, { "x" : "2017-03-27", "y" : 2.625742 }, { "x" : "2017-03-28", "y" : 2.625793 }, { "x" : "2017-03-29", "y" : 2.625775 }, { "x" : "2017-03-30", "y" : 2.625748 }, { "x" : "2017-03-31", "y" : 2.625745 }, { "x" : "2017-04-03", "y" : 2.625911 }, { "x" : "2017-04-04", "y" : 2.625963 }, { "x" : "2017-04-05", "y" : 2.625565 }, { "x" : "2017-04-06", "y" : 2.62562 }, { "x" : "2017-04-07", "y" : 2.625669 }, { "x" : "2017-04-10", "y" : 2.625608 }, { "x" : "2017-04-11", "y" : 2.625677 }, { "x" : "2017-04-12", "y" : 2.625738 }, { "x" : "2017-04-13", "y" : 2.625715 }, { "x" : "2017-04-18", "y" : 2.625709 }, { "x" : "2017-04-19", "y" : 2.625863 }, { "x" : "2017-04-20", "y" : 2.625874 }, { "x" : "2017-04-21", "y" : 2.625948 }, { "x" : "2017-04-24", "y" : 2.625915 }, { "x" : "2017-04-25", "y" : 2.625816 }, { "x" : "2017-04-26", "y" : 2.62577 }, { "x" : "2017-04-27", "y" : 2.62574 }, { "x" : "2017-04-28", "y" : 2.625786 }, { "x" : "2017-05-02", "y" : 2.625676 }, { "x" : "2017-05-03", "y" : 2.625681 }, { "x" : "2017-05-04", "y" : 2.625492 }, { "x" : "2017-05-05", "y" : 2.625471 }, { "x" : "2017-05-08", "y" : 2.625437 }, { "x" : "2017-05-09", "y" : 2.625379 }, { "x" : "2017-05-10", "y" : 2.625376 }, { "x" : "2017-05-11", "y" : 2.625316 }, { "x" : "2017-05-12", "y" : 2.625279 }, { "x" : "2017-05-15", "y" : 2.625218 }, { "x" : "2017-05-16", "y" : 2.625177 }, { "x" : "2017-05-17", "y" : 2.625107 }, { "x" : "2017-05-18", "y" : 2.625167 }, { "x" : "2017-05-19", "y" : 2.625114 }, { "x" : "2017-05-22", "y" : 2.625028 }, { "x" : "2017-05-23", "y" : 2.624971 }, { "x" : "2017-05-24", "y" : 2.624985 }, { "x" : "2017-05-25", "y" : 2.624971 }, { "x" : "2017-05-26", "y" : 2.62489 }, { "x" : "2017-05-29", "y" : 2.624826 }, { "x" : "2017-05-30", "y" : 2.62483 }, { "x" : "2017-05-31", "y" : 2.624833 }, { "x" : "2017-06-01", "y" : 2.624795 }, { "x" : "2017-06-02", "y" : 2.624855 }, { "x" : "2017-06-06", "y" : 2.624621 }, { "x" : "2017-06-07", "y" : 2.624585 }, { "x" : "2017-06-08", "y" : 2.624615 }, { "x" : "2017-06-09", "y" : 2.624604 }, { "x" : "2017-06-12", "y" : 2.624587 }, { "x" : "2017-06-13", "y" : 2.62452 }, { "x" : "2017-06-14", "y" : 2.624463 }, { "x" : "2017-06-15", "y" : 2.624429 }, { "x" : "2017-06-16", "y" : 2.624421 }, { "x" : "2017-06-19", "y" : 2.62446 }, { "x" : "2017-06-20", "y" : 2.62444 }, { "x" : "2017-06-21", "y" : 2.624456 }, { "x" : "2017-06-22", "y" : 2.624517 }, { "x" : "2017-06-23", "y" : 2.6245 }, { "x" : "2017-06-26", "y" : 2.624452 }, { "x" : "2017-06-27", "y" : 2.62446 }, { "x" : "2017-06-28", "y" : 2.624426 }, { "x" : "2017-06-29", "y" : 2.624475 }, { "x" : "2017-06-30", "y" : 2.624459 }, { "x" : "2017-07-03", "y" : 2.624357 }, { "x" : "2017-07-04", "y" : 2.624373 }, { "x" : "2017-07-05", "y" : 2.624328 }, { "x" : "2017-07-06", "y" : 2.624017 }, { "x" : "2017-07-07", "y" : 2.624081 }, { "x" : "2017-07-10", "y" : 2.624073 }, { "x" : "2017-07-11", "y" : 2.62404 }, { "x" : "2017-07-12", "y" : 2.624074 }, { "x" : "2017-07-13", "y" : 2.624033 }, { "x" : "2017-07-14", "y" : 2.624038 }, { "x" : "2017-07-17", "y" : 2.623987 }, { "x" : "2017-07-18", "y" : 2.623979 }, { "x" : "2017-07-19", "y" : 2.624002 }, { "x" : "2017-07-20", "y" : 2.624003 }, { "x" : "2017-07-21", "y" : 2.623969 }, { "x" : "2017-07-24", "y" : 2.623966 }, { "x" : "2017-07-25", "y" : 2.623982 }, { "x" : "2017-07-26", "y" : 2.623969 }, { "x" : "2017-07-27", "y" : 2.62399 }, { "x" : "2017-07-28", "y" : 2.623973 }, { "x" : "2017-07-31", "y" : 2.623977 }, { "x" : "2017-08-01", "y" : 2.62397 }, { "x" : "2017-08-02", "y" : 2.623949 }, { "x" : "2017-08-03", "y" : 2.623767 }, { "x" : "2017-08-04", "y" : 2.623759 }, { "x" : "2017-08-07", "y" : 2.62376 }, { "x" : "2017-08-08", "y" : 2.623773 }, { "x" : "2017-08-09", "y" : 2.623769 }, { "x" : "2017-08-10", "y" : 2.623786 }, { "x" : "2017-08-11", "y" : 2.623787 }, { "x" : "2017-08-14", "y" : 2.623807 }, { "x" : "2017-08-15", "y" : 2.623766 }, { "x" : "2017-08-16", "y" : 2.623774 }, { "x" : "2017-08-17", "y" : 2.623754 }, { "x" : "2017-08-18", "y" : 2.623763 }, { "x" : "2017-08-21", "y" : 2.623744 }, { "x" : "2017-08-22", "y" : 2.623741 }, { "x" : "2017-08-23", "y" : 2.623736 }, { "x" : "2017-08-24", "y" : 2.623734 }, { "x" : "2017-08-25", "y" : 2.623713 }, { "x" : "2017-08-28", "y" : 2.623727 }, { "x" : "2017-08-29", "y" : 2.623731 }, { "x" : "2017-08-30", "y" : 2.623736 }, { "x" : "2017-08-31", "y" : 2.623744 }, { "x" : "2017-09-01", "y" : 2.623758 }, { "x" : "2017-09-04", "y" : 2.623734 }, { "x" : "2017-09-05", "y" : 2.623289 }, { "x" : "2017-09-06", "y" : 2.623283 }, { "x" : "2017-09-07", "y" : 2.62328 }, { "x" : "2017-09-08", "y" : 2.623279 }, { "x" : "2017-09-11", "y" : 2.62327 }, { "x" : "2017-09-12", "y" : 2.623287 }, { "x" : "2017-09-13", "y" : 2.623303 }, { "x" : "2017-09-14", "y" : 2.623329 }, { "x" : "2017-09-15", "y" : 2.623336 }, { "x" : "2017-09-18", "y" : 2.62334 }, { "x" : "2017-09-19", "y" : 2.623365 }, { "x" : "2017-09-20", "y" : 2.623353 }, { "x" : "2017-09-21", "y" : 2.62338 }, { "x" : "2017-09-22", "y" : 2.623422 }, { "x" : "2017-09-25", "y" : 2.623414 }, { "x" : "2017-09-26", "y" : 2.623433 }, { "x" : "2017-09-27", "y" : 2.623442 }, { "x" : "2017-09-28", "y" : 2.623449 }, { "x" : "2017-09-29", "y" : 2.623441 }, { "x" : "2017-10-02", "y" : 2.623439 }, { "x" : "2017-10-03", "y" : 2.62344 }, { "x" : "2017-10-04", "y" : 2.623455 }, { "x" : "2017-10-05", "y" : 2.623468 }, { "x" : "2017-10-06", "y" : 2.623473 }, { "x" : "2017-10-09", "y" : 2.623504 }, { "x" : "2017-10-10", "y" : 2.623543 }, { "x" : "2017-10-11", "y" : 2.623513 }, { "x" : "2017-10-12", "y" : 2.623512 }, { "x" : "2017-10-13", "y" : 2.623499 }, { "x" : "2017-10-16", "y" : 2.623507 }, { "x" : "2017-10-17", "y" : 2.623523 }, { "x" : "2017-10-18", "y" : 2.623519 }, { "x" : "2017-10-19", "y" : 2.623549 }, { "x" : "2017-10-20", "y" : 2.623561 }, { "x" : "2017-10-24", "y" : 2.623587 }, { "x" : "2017-10-25", "y" : 2.623618 }, { "x" : "2017-10-26", "y" : 2.623666 }, { "x" : "2017-10-27", "y" : 2.623678 }, { "x" : "2017-10-30", "y" : 2.623716 }, { "x" : "2017-10-31", "y" : 2.623713 }, { "x" : "2017-11-02", "y" : 2.62375 }, { "x" : "2017-11-03", "y" : 2.623752 }, { "x" : "2017-11-06", "y" : 2.623717 }, { "x" : "2017-11-07", "y" : 2.62372 }, { "x" : "2017-11-08", "y" : 2.623739 }, { "x" : "2017-11-09", "y" : 2.623765 }, { "x" : "2017-11-10", "y" : 2.623803 }, { "x" : "2017-11-13", "y" : 2.623823 }, { "x" : "2017-11-14", "y" : 2.623824 }, { "x" : "2017-11-15", "y" : 2.623832 }, { "x" : "2017-11-16", "y" : 2.623844 }, { "x" : "2017-11-17", "y" : 2.623853 }, { "x" : "2017-11-20", "y" : 2.623902 }, { "x" : "2017-11-21", "y" : 2.623914 }, { "x" : "2017-11-22", "y" : 2.623928 }, { "x" : "2017-11-23", "y" : 2.623973 }, { "x" : "2017-11-24", "y" : 2.623975 }, { "x" : "2017-11-27", "y" : 2.623948 }, { "x" : "2017-11-28", "y" : 2.623911 }, { "x" : "2017-11-29", "y" : 2.623923 }, { "x" : "2017-11-30", "y" : 2.623936 }, { "x" : "2017-12-01", "y" : 2.623978 }, { "x" : "2017-12-04", "y" : 2.624025 }, { "x" : "2017-12-05", "y" : 2.623369 }, { "x" : "2017-12-06", "y" : 2.62339 }, { "x" : "2017-12-07", "y" : 2.623411 }, { "x" : "2017-12-08", "y" : 2.623429 }, { "x" : "2017-12-11", "y" : 2.623428 }, { "x" : "2017-12-12", "y" : 2.623417 }, { "x" : "2017-12-13", "y" : 2.623429 }, { "x" : "2017-12-14", "y" : 2.623437 }, { "x" : "2017-12-15", "y" : 2.623428 }, { "x" : "2017-12-18", "y" : 2.623382 }, { "x" : "2017-12-19", "y" : 2.623393 }, { "x" : "2017-12-20", "y" : 2.623363 }, { "x" : "2017-12-21", "y" : 2.623366 }, { "x" : "2017-12-22", "y" : 2.623367 }, { "x" : "2017-12-27", "y" : 2.623337 }, { "x" : "2017-12-28", "y" : 2.623321 }, { "x" : "2017-12-29", "y" : 2.623297 }, { "x" : "2018-01-02", "y" : 2.623384 }, { "x" : "2018-01-03", "y" : 2.623377 }, { "x" : "2018-01-04", "y" : 2.623372 }, { "x" : "2018-01-05", "y" : 2.623343 }, { "x" : "2018-01-08", "y" : 2.623347 }, { "x" : "2018-01-09", "y" : 2.623384 }, { "x" : "2018-01-10", "y" : 2.623398 }, { "x" : "2018-01-11", "y" : 2.623427 }, { "x" : "2018-01-12", "y" : 2.623421 }, { "x" : "2018-01-15", "y" : 2.623426 }, { "x" : "2018-01-16", "y" : 2.62345 }, { "x" : "2018-01-17", "y" : 2.623446 }, { "x" : "2018-01-18", "y" : 2.623448 }, { "x" : "2018-01-19", "y" : 2.623344 }, { "x" : "2018-01-22", "y" : 2.623402 }, { "x" : "2018-01-23", "y" : 2.623414 }, { "x" : "2018-01-24", "y" : 2.623433 }, { "x" : "2018-01-25", "y" : 2.623421 }, { "x" : "2018-01-26", "y" : 2.623434 }, { "x" : "2018-01-29", "y" : 2.623478 }, { "x" : "2018-01-30", "y" : 2.623467 }, { "x" : "2018-01-31", "y" : 2.623512 }, { "x" : "2018-02-01", "y" : 2.623535 }, { "x" : "2018-02-02", "y" : 2.623521 }, { "x" : "2018-02-05", "y" : 2.623533 }, { "x" : "2018-02-06", "y" : 2.623573 }, { "x" : "2018-02-07", "y" : 2.623586 }, { "x" : "2018-02-08", "y" : 2.623586 }, { "x" : "2018-02-09", "y" : 2.623648 }, { "x" : "2018-02-12", "y" : 2.623719 }, { "x" : "2018-02-13", "y" : 2.623722 }, { "x" : "2018-02-14", "y" : 2.623737 }, { "x" : "2018-02-15", "y" : 2.623758 }, { "x" : "2018-02-16", "y" : 2.623739 }, { "x" : "2018-02-19", "y" : 2.623772 }, { "x" : "2018-02-20", "y" : 2.623786 }, { "x" : "2018-02-21", "y" : 2.623813 }, { "x" : "2018-02-22", "y" : 2.623844 }, { "x" : "2018-02-23", "y" : 2.623863 }, { "x" : "2018-02-26", "y" : 2.623924 }, { "x" : "2018-02-27", "y" : 2.62394 }, { "x" : "2018-02-28", "y" : 2.623976 }, { "x" : "2018-03-01", "y" : 2.624013 }, { "x" : "2018-03-02", "y" : 2.624003 }, { "x" : "2018-03-05", "y" : 2.624056 }, { "x" : "2018-03-06", "y" : 2.624057 }, { "x" : "2018-03-07", "y" : 2.624075 }, { "x" : "2018-03-08", "y" : 2.624055 }, { "x" : "2018-03-09", "y" : 2.624021 }, { "x" : "2018-03-12", "y" : 2.624054 }, { "x" : "2018-03-13", "y" : 2.624068 }, { "x" : "2018-03-14", "y" : 2.624089 }, { "x" : "2018-03-19", "y" : 2.624158 }, { "x" : "2018-03-20", "y" : 2.624137 }, { "x" : "2018-03-21", "y" : 2.624171 }, { "x" : "2018-03-22", "y" : 2.624187 }, { "x" : "2018-03-23", "y" : 2.624198 }, { "x" : "2018-03-26", "y" : 2.624299 }, { "x" : "2018-03-27", "y" : 2.624303 }, { "x" : "2018-03-28", "y" : 2.624305 }, { "x" : "2018-03-29", "y" : 2.624319 }, { "x" : "2018-04-03", "y" : 2.624317 }, { "x" : "2018-04-04", "y" : 2.624309 }, { "x" : "2018-04-05", "y" : 2.624183 }, { "x" : "2018-04-06", "y" : 2.624158 }, { "x" : "2018-04-09", "y" : 2.624177 }, { "x" : "2018-04-10", "y" : 2.624175 }, { "x" : "2018-04-11", "y" : 2.624179 }, { "x" : "2018-04-12", "y" : 2.624176 }, { "x" : "2018-04-13", "y" : 2.624177 }, { "x" : "2018-04-16", "y" : 2.624174 }, { "x" : "2018-04-17", "y" : 2.624148 }, { "x" : "2018-04-18", "y" : 2.624174 }, { "x" : "2018-04-19", "y" : 2.624156 }, { "x" : "2018-04-20", "y" : 2.624153 }, { "x" : "2018-04-23", "y" : 2.624164 }, { "x" : "2018-04-24", "y" : 2.6242 }, { "x" : "2018-04-25", "y" : 2.624242 }, { "x" : "2018-04-26", "y" : 2.624247 }, { "x" : "2018-04-27", "y" : 2.624259 }, { "x" : "2018-05-02", "y" : 2.624251 }, { "x" : "2018-05-03", "y" : 2.624304 }, { "x" : "2018-05-04", "y" : 2.624209 }, { "x" : "2018-05-07", "y" : 2.62422 }, { "x" : "2018-05-08", "y" : 2.624196 }, { "x" : "2018-05-09", "y" : 2.624216 }, { "x" : "2018-05-10", "y" : 2.624236 }, { "x" : "2018-05-11", "y" : 2.624223 }, { "x" : "2018-05-14", "y" : 2.624252 }, { "x" : "2018-05-15", "y" : 2.624273 }, { "x" : "2018-05-16", "y" : 2.624346 }, { "x" : "2018-05-17", "y" : 2.624359 }, { "x" : "2018-05-18", "y" : 2.624326 }, { "x" : "2018-05-22", "y" : 2.624369 }, { "x" : "2018-05-23", "y" : 2.624359 }, { "x" : "2018-05-24", "y" : 2.624437 }, { "x" : "2018-05-25", "y" : 2.624437 }, { "x" : "2018-05-28", "y" : 2.624476 }, { "x" : "2018-05-29", "y" : 2.624468 }, { "x" : "2018-05-30", "y" : 2.6245 }, { "x" : "2018-05-31", "y" : 2.624495 }, { "x" : "2018-06-01", "y" : 2.624476 }, { "x" : "2018-06-04", "y" : 2.624524 }, { "x" : "2018-06-05", "y" : 2.624282 }, { "x" : "2018-06-06", "y" : 2.624265 }, { "x" : "2018-06-07", "y" : 2.624292 }, { "x" : "2018-06-08", "y" : 2.62423 }, { "x" : "2018-06-11", "y" : 2.624353 }, { "x" : "2018-06-12", "y" : 2.624409 }, { "x" : "2018-06-13", "y" : 2.62444 }, { "x" : "2018-06-14", "y" : 2.624391 }, { "x" : "2018-06-15", "y" : 2.624444 }, { "x" : "2018-06-18", "y" : 2.624533 }, { "x" : "2018-06-19", "y" : 2.624505 }, { "x" : "2018-06-20", "y" : 2.624585 }, { "x" : "2018-06-21", "y" : 2.624538 }, { "x" : "2018-06-22", "y" : 2.624654 }, { "x" : "2018-06-25", "y" : 2.624627 }, { "x" : "2018-06-26", "y" : 2.624634 }, { "x" : "2018-06-27", "y" : 2.624685 }, { "x" : "2018-06-28", "y" : 2.624749 }, { "x" : "2018-06-29", "y" : 2.6248 }, { "x" : "2018-07-02", "y" : 2.624853 }, { "x" : "2018-07-03", "y" : 2.624914 }, { "x" : "2018-07-04", "y" : 2.624806 }, { "x" : "2018-07-05", "y" : 2.624755 }, { "x" : "2018-07-06", "y" : 2.624682 }, { "x" : "2018-07-09", "y" : 2.624747 }, { "x" : "2018-07-10", "y" : 2.624724 }, { "x" : "2018-07-11", "y" : 2.624848 }, { "x" : "2018-07-12", "y" : 2.624851 }, { "x" : "2018-07-13", "y" : 2.624883 }, { "x" : "2018-07-16", "y" : 2.624928 }, { "x" : "2018-07-17", "y" : 2.624861 }, { "x" : "2018-07-18", "y" : 2.624901 }, { "x" : "2018-07-19", "y" : 2.62497 }, { "x" : "2018-07-20", "y" : 2.62505 }, { "x" : "2018-07-23", "y" : 2.625147 }, { "x" : "2018-07-24", "y" : 2.62516 }, { "x" : "2018-07-25", "y" : 2.625222 }, { "x" : "2018-07-26", "y" : 2.625205 }, { "x" : "2018-07-27", "y" : 2.625162 }, { "x" : "2018-07-30", "y" : 2.62521 }, { "x" : "2018-07-31", "y" : 2.625182 }, { "x" : "2018-08-01", "y" : 2.625172 }, { "x" : "2018-08-02", "y" : 2.625177 }, { "x" : "2018-08-03", "y" : 2.625216 }, { "x" : "2018-08-06", "y" : 2.625249 }, { "x" : "2018-08-07", "y" : 2.625238 }, { "x" : "2018-08-08", "y" : 2.625223 }, { "x" : "2018-08-09", "y" : 2.625243 }, { "x" : "2018-08-10", "y" : 2.625281 }, { "x" : "2018-08-13", "y" : 2.625451 }, { "x" : "2018-08-14", "y" : 2.625525 }, { "x" : "2018-08-15", "y" : 2.625523 }, { "x" : "2018-08-16", "y" : 2.62555 }, { "x" : "2018-08-17", "y" : 2.625582 }, { "x" : "2018-08-21", "y" : 2.625655 }, { "x" : "2018-08-22", "y" : 2.625676 }, { "x" : "2018-08-23", "y" : 2.625671 }, { "x" : "2018-08-24", "y" : 2.62575 }, { "x" : "2018-08-27", "y" : 2.625805 }, { "x" : "2018-08-28", "y" : 2.625804 }, { "x" : "2018-08-29", "y" : 2.625807 }, { "x" : "2018-08-30", "y" : 2.625881 }, { "x" : "2018-08-31", "y" : 2.625962 }, { "x" : "2018-09-03", "y" : 2.62601 }, { "x" : "2018-09-04", "y" : 2.626053 }, { "x" : "2018-09-05", "y" : 2.626104 }, { "x" : "2018-09-06", "y" : 2.625958 }, { "x" : "2018-09-07", "y" : 2.625931 }, { "x" : "2018-09-10", "y" : 2.625876 }, { "x" : "2018-09-11", "y" : 2.625919 }, { "x" : "2018-09-12", "y" : 2.625916 }, { "x" : "2018-09-13", "y" : 2.625955 }, { "x" : "2018-09-14", "y" : 2.625997 }, { "x" : "2018-09-17", "y" : 2.625993 }, { "x" : "2018-09-18", "y" : 2.626072 }, { "x" : "2018-09-19", "y" : 2.626084 }, { "x" : "2018-09-20", "y" : 2.626059 }, { "x" : "2018-09-21", "y" : 2.626081 }, { "x" : "2018-09-24", "y" : 2.626145 }, { "x" : "2018-09-25", "y" : 2.626174 }, { "x" : "2018-09-26", "y" : 2.626202 }, { "x" : "2018-09-27", "y" : 2.626214 }, { "x" : "2018-09-28", "y" : 2.626239 }, { "x" : "2018-10-01", "y" : 2.6263 }, { "x" : "2018-10-02", "y" : 2.626315 }, { "x" : "2018-10-03", "y" : 2.626346 }, { "x" : "2018-10-04", "y" : 2.626315 }, { "x" : "2018-10-05", "y" : 2.626391 }, { "x" : "2018-10-08", "y" : 2.626478 }, { "x" : "2018-10-09", "y" : 2.626523 }, { "x" : "2018-10-10", "y" : 2.626524 }, { "x" : "2018-10-11", "y" : 2.626512 }, { "x" : "2018-10-12", "y" : 2.626561 }, { "x" : "2018-10-15", "y" : 2.626615 }, { "x" : "2018-10-16", "y" : 2.626592 }, { "x" : "2018-10-17", "y" : 2.626538 }, { "x" : "2018-10-18", "y" : 2.626573 }, { "x" : "2018-10-19", "y" : 2.626569 }, { "x" : "2018-10-24", "y" : 2.626727 }, { "x" : "2018-10-25", "y" : 2.626735 }, { "x" : "2018-10-26", "y" : 2.62677 }, { "x" : "2018-10-29", "y" : 2.626835 }, { "x" : "2018-10-30", "y" : 2.62688 }, { "x" : "2018-10-31", "y" : 2.626906 }, { "x" : "2018-11-05", "y" : 2.626997 }, { "x" : "2018-11-06", "y" : 2.626929 }, { "x" : "2018-11-07", "y" : 2.626822 }, { "x" : "2018-11-08", "y" : 2.626837 }, { "x" : "2018-11-09", "y" : 2.626843 }, { "x" : "2018-11-12", "y" : 2.626895 }, { "x" : "2018-11-13", "y" : 2.626943 }, { "x" : "2018-11-14", "y" : 2.627012 }, { "x" : "2018-11-15", "y" : 2.627033 }, { "x" : "2018-11-16", "y" : 2.627054 }, { "x" : "2018-11-19", "y" : 2.627067 }, { "x" : "2018-11-20", "y" : 2.627095 }, { "x" : "2018-11-21", "y" : 2.627118 }, { "x" : "2018-11-22", "y" : 2.627144 }, { "x" : "2018-11-23", "y" : 2.627158 }, { "x" : "2018-11-26", "y" : 2.627218 }, { "x" : "2018-11-27", "y" : 2.627277 }, { "x" : "2018-11-28", "y" : 2.627382 }, { "x" : "2018-11-29", "y" : 2.627407 }, { "x" : "2018-11-30", "y" : 2.627372 }, { "x" : "2018-12-03", "y" : 2.627466 }, { "x" : "2018-12-04", "y" : 2.627429 }, { "x" : "2018-12-05", "y" : 2.627489 }, { "x" : "2018-12-06", "y" : 2.627663 }, { "x" : "2018-12-07", "y" : 2.62735 }, { "x" : "2018-12-10", "y" : 2.627408 }, { "x" : "2018-12-11", "y" : 2.627427 }, { "x" : "2018-12-12", "y" : 2.627452 }, { "x" : "2018-12-13", "y" : 2.627494 }, { "x" : "2018-12-14", "y" : 2.627506 }, { "x" : "2018-12-17", "y" : 2.62758 }, { "x" : "2018-12-18", "y" : 2.627603 }, { "x" : "2018-12-19", "y" : 2.627632 }, { "x" : "2018-12-20", "y" : 2.627608 }, { "x" : "2018-12-21", "y" : 2.627596 }, { "x" : "2018-12-27", "y" : 2.627737 }, { "x" : "2018-12-28", "y" : 2.627718 }, { "x" : "2019-01-02", "y" : 2.627826 }, { "x" : "2019-01-03", "y" : 2.627882 }, { "x" : "2019-01-04", "y" : 2.627906 }, { "x" : "2019-01-07", "y" : 2.62788 }, { "x" : "2019-01-08", "y" : 2.627881 }, { "x" : "2019-01-09", "y" : 2.627917 }, { "x" : "2019-01-10", "y" : 2.627961 }, { "x" : "2019-01-11", "y" : 2.627964 }, { "x" : "2019-01-14", "y" : 2.627981 }, { "x" : "2019-01-15", "y" : 2.627996 }, { "x" : "2019-01-16", "y" : 2.62803 }, { "x" : "2019-01-17", "y" : 2.628116 }, { "x" : "2019-01-18", "y" : 2.628041 }, { "x" : "2019-01-21", "y" : 2.627951 }, { "x" : "2019-01-22", "y" : 2.62792 }, { "x" : "2019-01-23", "y" : 2.627926 }, { "x" : "2019-01-24", "y" : 2.627935 }, { "x" : "2019-01-25", "y" : 2.627998 }, { "x" : "2019-01-28", "y" : 2.628025 }, { "x" : "2019-01-29", "y" : 2.628015 }, { "x" : "2019-01-30", "y" : 2.628007 }, { "x" : "2019-01-31", "y" : 2.628011 }, { "x" : "2019-02-01", "y" : 2.627976 }, { "x" : "2019-02-04", "y" : 2.628106 }, { "x" : "2019-02-05", "y" : 2.628093 }, { "x" : "2019-02-06", "y" : 2.628114 }, { "x" : "2019-02-07", "y" : 2.628173 }, { "x" : "2019-02-08", "y" : 2.628316 }, { "x" : "2019-02-11", "y" : 2.628341 }, { "x" : "2019-02-12", "y" : 2.628388 }, { "x" : "2019-02-13", "y" : 2.628354 }, { "x" : "2019-02-14", "y" : 2.628331 }, { "x" : "2019-02-15", "y" : 2.628432 }, { "x" : "2019-02-18", "y" : 2.628451 }, { "x" : "2019-02-19", "y" : 2.628457 }, { "x" : "2019-02-20", "y" : 2.628483 }, { "x" : "2019-02-21", "y" : 2.628514 }, { "x" : "2019-02-22", "y" : 2.628516 }, { "x" : "2019-02-25", "y" : 2.628604 }, { "x" : "2019-02-26", "y" : 2.628662 }, { "x" : "2019-02-27", "y" : 2.628677 }, { "x" : "2019-02-28", "y" : 2.628615 }, { "x" : "2019-03-01", "y" : 2.628646 }, { "x" : "2019-03-04", "y" : 2.628668 }, { "x" : "2019-03-05", "y" : 2.628359 }, { "x" : "2019-03-06", "y" : 2.628341 }, { "x" : "2019-03-07", "y" : 2.628347 }, { "x" : "2019-03-08", "y" : 2.628372 }, { "x" : "2019-03-11", "y" : 2.628469 }, { "x" : "2019-03-12", "y" : 2.628468 }, { "x" : "2019-03-13", "y" : 2.628463 }, { "x" : "2019-03-14", "y" : 2.628447 }, { "x" : "2019-03-18", "y" : 2.628511 }, { "x" : "2019-03-19", "y" : 2.628549 }, { "x" : "2019-03-20", "y" : 2.628532 }, { "x" : "2019-03-21", "y" : 2.628501 }, { "x" : "2019-03-22", "y" : 2.628439 }, { "x" : "2019-03-25", "y" : 2.628982 }, { "x" : "2019-03-26", "y" : 2.629044 }, { "x" : "2019-03-27", "y" : 2.628957 }, { "x" : "2019-03-28", "y" : 2.629995 }, { "x" : "2019-03-29", "y" : 2.629929 }, { "x" : "2019-04-01", "y" : 2.63001 }, { "x" : "2019-04-02", "y" : 2.629928 }, { "x" : "2019-04-03", "y" : 2.629954 }, { "x" : "2019-04-04", "y" : 2.629856 }, { "x" : "2019-04-05", "y" : 2.629826 }, { "x" : "2019-04-08", "y" : 2.629976 }, { "x" : "2019-04-09", "y" : 2.629929 }, { "x" : "2019-04-10", "y" : 2.629619 }, { "x" : "2019-04-11", "y" : 2.629629 }, { "x" : "2019-04-12", "y" : 2.629608 }, { "x" : "2019-04-15", "y" : 2.629488 }, { "x" : "2019-04-16", "y" : 2.629286 }, { "x" : "2019-04-17", "y" : 2.629213 }, { "x" : "2019-04-18", "y" : 2.629075 }, { "x" : "2019-04-23", "y" : 2.629615 }, { "x" : "2019-04-24", "y" : 2.62963 }, { "x" : "2019-04-25", "y" : 2.629719 }, { "x" : "2019-04-26", "y" : 2.629707 }, { "x" : "2019-04-29", "y" : 2.629852 }, { "x" : "2019-04-30", "y" : 2.629861 }, { "x" : "2019-05-02", "y" : 2.629817 }, { "x" : "2019-05-03", "y" : 2.629752 }, { "x" : "2019-05-06", "y" : 2.629422 }, { "x" : "2019-05-07", "y" : 2.629512 }, { "x" : "2019-05-08", "y" : 2.6296 }, { "x" : "2019-05-09", "y" : 2.629701 }, { "x" : "2019-05-10", "y" : 2.629609 }, { "x" : "2019-05-13", "y" : 2.629741 }, { "x" : "2019-05-14", "y" : 2.629946 }, { "x" : "2019-05-15", "y" : 2.630296 }, { "x" : "2019-05-16", "y" : 2.630485 }, { "x" : "2019-05-17", "y" : 2.63047 }, { "x" : "2019-05-20", "y" : 2.630632 }, { "x" : "2019-05-21", "y" : 2.63055 }, { "x" : "2019-05-22", "y" : 2.630527 }, { "x" : "2019-05-23", "y" : 2.630678 }, { "x" : "2019-05-24", "y" : 2.630989 }, { "x" : "2019-05-27", "y" : 2.631104 }, { "x" : "2019-05-28", "y" : 2.631145 }, { "x" : "2019-05-29", "y" : 2.631381 }, { "x" : "2019-05-30", "y" : 2.631492 }, { "x" : "2019-05-31", "y" : 2.631511 }, { "x" : "2019-06-03", "y" : 2.631535 }, { "x" : "2019-06-04", "y" : 2.631524 }, { "x" : "2019-06-05", "y" : 2.631418 }, { "x" : "2019-06-06", "y" : 2.631435 }, { "x" : "2019-06-07", "y" : 2.631444 }, { "x" : "2019-06-11", "y" : 2.631554 }, { "x" : "2019-06-12", "y" : 2.631516 }, { "x" : "2019-06-13", "y" : 2.631618 }, { "x" : "2019-06-14", "y" : 2.631652 }, { "x" : "2019-06-17", "y" : 2.631694 }, { "x" : "2019-06-18", "y" : 2.631725 }, { "x" : "2019-06-19", "y" : 2.631733 }, { "x" : "2019-06-20", "y" : 2.631808 }, { "x" : "2019-06-21", "y" : 2.631874 }, { "x" : "2019-06-24", "y" : 2.631938 }, { "x" : "2019-06-25", "y" : 2.631986 }, { "x" : "2019-06-26", "y" : 2.632026 }, { "x" : "2019-06-27", "y" : 2.63203 }, { "x" : "2019-06-28", "y" : 2.632061 }, { "x" : "2019-07-01", "y" : 2.632152 }, { "x" : "2019-07-02", "y" : 2.632102 }, { "x" : "2019-07-03", "y" : 2.63144 }, { "x" : "2019-07-04", "y" : 2.633617 }, { "x" : "2019-07-05", "y" : 2.633592 }, { "x" : "2019-07-08", "y" : 2.633555 }, { "x" : "2019-07-09", "y" : 2.632003 }, { "x" : "2019-07-10", "y" : 2.63302 }, { "x" : "2019-07-11", "y" : 2.631265 }, { "x" : "2019-07-12", "y" : 2.631021 }, { "x" : "2019-07-15", "y" : 2.633574 }, { "x" : "2019-07-16", "y" : 2.633643 }, { "x" : "2019-07-17", "y" : 2.637841 }, { "x" : "2019-07-18", "y" : 2.637965 }, { "x" : "2019-07-19", "y" : 2.638429 }, { "x" : "2019-07-22", "y" : 2.63945 }, { "x" : "2019-07-23", "y" : 2.639753 }, { "x" : "2019-07-24", "y" : 2.641757 }, { "x" : "2019-07-25", "y" : 2.64327 }, { "x" : "2019-07-26", "y" : 2.645175 }, { "x" : "2019-07-29", "y" : 2.644572 }, { "x" : "2019-07-30", "y" : 2.64489 }, { "x" : "2019-07-31", "y" : 2.644106 }, { "x" : "2019-08-01", "y" : 2.644027 }, { "x" : "2019-08-02", "y" : 2.643032 }, { "x" : "2019-08-05", "y" : 2.645816 }, { "x" : "2019-08-06", "y" : 2.649386 }, { "x" : "2019-08-07", "y" : 2.649807 }, { "x" : "2019-08-08", "y" : 2.651395 }, { "x" : "2019-08-09", "y" : 2.651336 }, { "x" : "2019-08-12", "y" : 2.652227 }, { "x" : "2019-08-13", "y" : 2.653714 }, { "x" : "2019-08-14", "y" : 2.655143 }, { "x" : "2019-08-15", "y" : 2.658633 }, { "x" : "2019-08-16", "y" : 2.658489 }, { "x" : "2019-08-21", "y" : 2.657863 }, { "x" : "2019-08-22", "y" : 2.655668 }, { "x" : "2019-08-23", "y" : 2.652085 }, { "x" : "2019-08-26", "y" : 2.650448 }, { "x" : "2019-08-27", "y" : 2.652458 }, { "x" : "2019-08-28", "y" : 2.655308 }, { "x" : "2019-08-29", "y" : 2.656925 }, { "x" : "2019-08-30", "y" : 2.656396 }, { "x" : "2019-09-02", "y" : 2.653233 }, { "x" : "2019-09-03", "y" : 2.65309 }, { "x" : "2019-09-04", "y" : 2.653294 }, { "x" : "2019-09-05", "y" : 2.652588 }, { "x" : "2019-09-06", "y" : 2.65043 }, { "x" : "2019-09-09", "y" : 2.648189 }, { "x" : "2019-09-10", "y" : 2.648145 }, { "x" : "2019-09-11", "y" : 2.646438 }, { "x" : "2019-09-12", "y" : 2.648586 }, { "x" : "2019-09-13", "y" : 2.65102 }, { "x" : "2019-09-16", "y" : 2.650619 }, { "x" : "2019-09-17", "y" : 2.650714 }, { "x" : "2019-09-18", "y" : 2.651292 }, { "x" : "2019-09-19", "y" : 2.652138 }, { "x" : "2019-09-20", "y" : 2.653255 }, { "x" : "2019-09-23", "y" : 2.653988 }, { "x" : "2019-09-24", "y" : 2.654919 }, { "x" : "2019-09-25", "y" : 2.656093 }, { "x" : "2019-09-26", "y" : 2.656008 }, { "x" : "2019-09-27", "y" : 2.654754 }, { "x" : "2019-09-30", "y" : 2.65462 }, { "x" : "2019-10-01", "y" : 2.653982 }, { "x" : "2019-10-02", "y" : 2.653498 }, { "x" : "2019-10-03", "y" : 2.653833 }, { "x" : "2019-10-04", "y" : 2.654464 }, { "x" : "2019-10-07", "y" : 2.656519 }, { "x" : "2019-10-08", "y" : 2.6561 }, { "x" : "2019-10-09", "y" : 2.655576 }, { "x" : "2019-10-10", "y" : 2.655735 }, { "x" : "2019-10-11", "y" : 2.65526 }, { "x" : "2019-10-14", "y" : 2.654228 }, { "x" : "2019-10-15", "y" : 2.653802 }, { "x" : "2019-10-16", "y" : 2.654357 }, { "x" : "2019-10-17", "y" : 2.653881 }, { "x" : "2019-10-18", "y" : 2.653244 }, { "x" : "2019-10-21", "y" : 2.653621 }, { "x" : "2019-10-22", "y" : 2.653757 }, { "x" : "2019-10-24", "y" : 2.654399 }, { "x" : "2019-10-25", "y" : 2.654636 }, { "x" : "2019-10-28", "y" : 2.654882 }, { "x" : "2019-10-29", "y" : 2.655315 }, { "x" : "2019-10-30", "y" : 2.655059 }, { "x" : "2019-10-31", "y" : 2.655217 }, { "x" : "2019-11-04", "y" : 2.65685 }, { "x" : "2019-11-05", "y" : 2.656022 }, { "x" : "2019-11-06", "y" : 2.655416 }, { "x" : "2019-11-07", "y" : 2.650372 }, { "x" : "2019-11-08", "y" : 2.650899 }, { "x" : "2019-11-11", "y" : 2.64895 }, { "x" : "2019-11-12", "y" : 2.649799 }, { "x" : "2019-11-13", "y" : 2.649833 }, { "x" : "2019-11-14", "y" : 2.65028 }, { "x" : "2019-11-15", "y" : 2.650539 }, { "x" : "2019-11-18", "y" : 2.65076 }, { "x" : "2019-11-19", "y" : 2.650432 }, { "x" : "2019-11-20", "y" : 2.656554 }, { "x" : "2019-11-21", "y" : 2.65126 }, { "x" : "2019-11-22", "y" : 2.656942 }, { "x" : "2019-11-25", "y" : 2.653904 }, { "x" : "2019-11-26", "y" : 2.654449 }, { "x" : "2019-11-27", "y" : 2.655093 }, { "x" : "2019-11-28", "y" : 2.655251 }, { "x" : "2019-11-29", "y" : 2.655011 }, { "x" : "2019-12-02", "y" : 2.654833 }, { "x" : "2019-12-03", "y" : 2.653478 }, { "x" : "2019-12-04", "y" : 2.653005 }, { "x" : "2019-12-05", "y" : 2.654055 }, { "x" : "2019-12-06", "y" : 2.653711 }, { "x" : "2019-12-09", "y" : 2.654144 }, { "x" : "2019-12-10", "y" : 2.655361 }, { "x" : "2019-12-11", "y" : 2.655488 }, { "x" : "2019-12-12", "y" : 2.655027 }, { "x" : "2019-12-13", "y" : 2.65481 }, { "x" : "2019-12-16", "y" : 2.654628 }, { "x" : "2019-12-17", "y" : 2.654712 }, { "x" : "2019-12-18", "y" : 2.654834 }, { "x" : "2019-12-19", "y" : 2.659949 }, { "x" : "2019-12-20", "y" : 2.659381 }, { "x" : "2019-12-23", "y" : 2.658918 }, { "x" : "2019-12-30", "y" : 2.658874 }, { "x" : "2020-01-02", "y" : 2.659088 }, { "x" : "2020-01-03", "y" : 2.659013 }, { "x" : "2020-01-06", "y" : 2.658708 }, { "x" : "2020-01-07", "y" : 2.659195 }, { "x" : "2020-01-08", "y" : 2.659166 }, { "x" : "2020-01-09", "y" : 2.658753 }, { "x" : "2020-01-10", "y" : 2.658583 }, { "x" : "2020-01-13", "y" : 2.658585 }, { "x" : "2020-01-14", "y" : 2.658918 }, { "x" : "2020-01-15", "y" : 2.658068 }, { "x" : "2020-01-16", "y" : 2.658342 }, { "x" : "2020-01-17", "y" : 2.658694 }, { "x" : "2020-01-20", "y" : 2.658396 }, { "x" : "2020-01-21", "y" : 2.658097 }, { "x" : "2020-01-22", "y" : 2.657707 }, { "x" : "2020-01-23", "y" : 2.657435 }, { "x" : "2020-01-24", "y" : 2.657359 }, { "x" : "2020-01-27", "y" : 2.657819 }, { "x" : "2020-01-28", "y" : 2.65822 }, { "x" : "2020-01-29", "y" : 2.658042 }, { "x" : "2020-01-30", "y" : 2.657698 }, { "x" : "2020-01-31", "y" : 2.658466 }, { "x" : "2020-02-03", "y" : 2.658636 }, { "x" : "2020-02-04", "y" : 2.658888 }, { "x" : "2020-02-05", "y" : 2.658392 }, { "x" : "2020-02-06", "y" : 2.657988 }, { "x" : "2020-02-07", "y" : 2.658404 }, { "x" : "2020-02-10", "y" : 2.658562 }, { "x" : "2020-02-11", "y" : 2.658447 }, { "x" : "2020-02-12", "y" : 2.658624 }, { "x" : "2020-02-13", "y" : 2.658695 }, { "x" : "2020-02-14", "y" : 2.658061 }, { "x" : "2020-02-17", "y" : 2.655703 }, { "x" : "2020-02-18", "y" : 2.654533 }, { "x" : "2020-02-19", "y" : 2.654399 }, { "x" : "2020-02-20", "y" : 2.655385 }, { "x" : "2020-02-21", "y" : 2.655664 }, { "x" : "2020-02-24", "y" : 2.655752 }, { "x" : "2020-02-25", "y" : 2.657057 }, { "x" : "2020-02-26", "y" : 2.657126 }, { "x" : "2020-02-27", "y" : 2.657696 }, { "x" : "2020-02-28", "y" : 2.657715 }, { "x" : "2020-03-02", "y" : 2.657647 }, { "x" : "2020-03-03", "y" : 2.657589 }, { "x" : "2020-03-04", "y" : 2.659607 }, { "x" : "2020-03-05", "y" : 2.65913 }, { "x" : "2020-03-06", "y" : 2.660191 }, { "x" : "2020-03-09", "y" : 2.660737 }, { "x" : "2020-03-10", "y" : 2.660718 }, { "x" : "2020-03-11", "y" : 2.661874 }, { "x" : "2020-03-12", "y" : 2.659501 }, { "x" : "2020-03-13", "y" : 2.662138 }, { "x" : "2020-03-16", "y" : 2.656087 }, { "x" : "2020-03-17", "y" : 2.656633 }, { "x" : "2020-03-18", "y" : 2.658827 }, { "x" : "2020-03-19", "y" : 2.660097 }, { "x" : "2020-03-20", "y" : 2.662942 }, { "x" : "2020-03-23", "y" : 2.6607 }, { "x" : "2020-03-24", "y" : 2.661239 }, { "x" : "2020-03-25", "y" : 2.662834 }, { "x" : "2020-03-26", "y" : 2.665072 }, { "x" : "2020-03-27", "y" : 2.665902 }, { "x" : "2020-03-30", "y" : 2.664943 }, { "x" : "2020-03-31", "y" : 2.665665 }, { "x" : "2020-04-01", "y" : 2.665104 }, { "x" : "2020-04-02", "y" : 2.665246 }, { "x" : "2020-04-03", "y" : 2.662663 }, { "x" : "2020-04-06", "y" : 2.663415 }, { "x" : "2020-04-07", "y" : 2.660817 }, { "x" : "2020-04-08", "y" : 2.660158 }, { "x" : "2020-04-09", "y" : 2.659543 }, { "x" : "2020-04-14", "y" : 2.658209 }, { "x" : "2020-04-15", "y" : 2.657213 }, { "x" : "2020-04-16", "y" : 2.660826 }, { "x" : "2020-04-17", "y" : 2.661143 }, { "x" : "2020-04-20", "y" : 2.661593 }, { "x" : "2020-04-21", "y" : 2.662026 }, { "x" : "2020-04-22", "y" : 2.661925 }, { "x" : "2020-04-23", "y" : 2.662059 }, { "x" : "2020-04-24", "y" : 2.661189 }, { "x" : "2020-04-27", "y" : 2.661089 }, { "x" : "2020-04-28", "y" : 2.661141 }, { "x" : "2020-04-29", "y" : 2.661688 }, { "x" : "2020-04-30", "y" : 2.662514 }, { "x" : "2020-05-04", "y" : 2.662747 }, { "x" : "2020-05-05", "y" : 2.662468 }, { "x" : "2020-05-06", "y" : 2.662174 }, { "x" : "2020-05-07", "y" : 2.662694 }, { "x" : "2020-05-08", "y" : 2.662588 }, { "x" : "2020-05-11", "y" : 2.663199 }, { "x" : "2020-05-12", "y" : 2.663319 }, { "x" : "2020-05-13", "y" : 2.664282 }, { "x" : "2020-05-14", "y" : 2.664487 }, { "x" : "2020-05-15", "y" : 2.656576 }, { "x" : "2020-05-18", "y" : 2.656753 }, { "x" : "2020-05-19", "y" : 2.657796 }, { "x" : "2020-05-20", "y" : 2.657896 }, { "x" : "2020-05-21", "y" : 2.666149 }, { "x" : "2020-05-22", "y" : 2.665504 }, { "x" : "2020-05-25", "y" : 2.665653 }, { "x" : "2020-05-26", "y" : 2.665904 }, { "x" : "2020-05-27", "y" : 2.664996 }, { "x" : "2020-05-28", "y" : 2.664683 }, { "x" : "2020-05-29", "y" : 2.664195 }, { "x" : "2020-06-02", "y" : 2.66646 }, { "x" : "2020-06-03", "y" : 2.666389 }, { "x" : "2020-06-04", "y" : 2.666416 }, { "x" : "2020-06-05", "y" : 2.666955 }, { "x" : "2020-06-08", "y" : 2.667106 }, { "x" : "2020-06-09", "y" : 2.666464 }, { "x" : "2020-06-10", "y" : 2.666408 }, { "x" : "2020-06-11", "y" : 2.666395 }, { "x" : "2020-06-12", "y" : 2.667702 }, { "x" : "2020-06-15", "y" : 2.667801 }, { "x" : "2020-06-16", "y" : 2.668487 }, { "x" : "2020-06-17", "y" : 2.668339 }, { "x" : "2020-06-18", "y" : 2.668144 }, { "x" : "2020-06-19", "y" : 2.668426 }, { "x" : "2020-06-22", "y" : 2.668771 }, { "x" : "2020-06-23", "y" : 2.668938 }, { "x" : "2020-06-24", "y" : 2.669872 }, { "x" : "2020-06-25", "y" : 2.671113 }, { "x" : "2020-06-26", "y" : 2.671523 }, { "x" : "2020-06-29", "y" : 2.673212 }, { "x" : "2020-06-30", "y" : 2.672931 }, { "x" : "2020-07-01", "y" : 2.673203 }, { "x" : "2020-07-02", "y" : 2.672931 }, { "x" : "2020-07-03", "y" : 2.672745 }, { "x" : "2020-07-06", "y" : 2.672193 }, { "x" : "2020-07-07", "y" : 2.672281 }, { "x" : "2020-07-08", "y" : 2.672024 }, { "x" : "2020-07-09", "y" : 2.671809 }, { "x" : "2020-07-10", "y" : 2.671668 }, { "x" : "2020-07-13", "y" : 2.671918 }, { "x" : "2020-07-14", "y" : 2.672013 }, { "x" : "2020-07-15", "y" : 2.672009 }, { "x" : "2020-07-16", "y" : 2.671873 }, { "x" : "2020-07-17", "y" : 2.671736 }, { "x" : "2020-07-20", "y" : 2.671781 }, { "x" : "2020-07-21", "y" : 2.672338 }, { "x" : "2020-07-22", "y" : 2.672662 }, { "x" : "2020-07-23", "y" : 2.673601 }, { "x" : "2020-07-24", "y" : 2.67384 }, { "x" : "2020-07-27", "y" : 2.673954 }, { "x" : "2020-07-28", "y" : 2.674182 }, { "x" : "2020-07-29", "y" : 2.674059 }, { "x" : "2020-07-30", "y" : 2.674088 }, { "x" : "2020-07-31", "y" : 2.674153 }, { "x" : "2020-08-03", "y" : 2.674356 }, { "x" : "2020-08-04", "y" : 2.674201 }, { "x" : "2020-08-05", "y" : 2.674233 }, { "x" : "2020-08-06", "y" : 2.674317 }, { "x" : "2020-08-07", "y" : 2.674283 }, { "x" : "2020-08-10", "y" : 2.674437 }, { "x" : "2020-08-11", "y" : 2.674258 }, { "x" : "2020-08-12", "y" : 2.673711 }, { "x" : "2020-08-13", "y" : 2.672761 }, { "x" : "2020-08-14", "y" : 2.672596 }, { "x" : "2020-08-17", "y" : 2.67238 }, { "x" : "2020-08-18", "y" : 2.672517 }, { "x" : "2020-08-19", "y" : 2.672666 }, { "x" : "2020-08-24", "y" : 2.672572 }, { "x" : "2020-08-25", "y" : 2.672305 }, { "x" : "2020-08-26", "y" : 2.672277 }, { "x" : "2020-08-27", "y" : 2.672457 }, { "x" : "2020-08-28", "y" : 2.672735 }, { "x" : "2020-08-31", "y" : 2.672885 }, { "x" : "2020-09-01", "y" : 2.672876 }, { "x" : "2020-09-02", "y" : 2.672826 }, { "x" : "2020-09-03", "y" : 2.67274 }, { "x" : "2020-09-04", "y" : 2.672957 }, { "x" : "2020-09-07", "y" : 2.673459 }, { "x" : "2020-09-08", "y" : 2.67359 }, { "x" : "2020-09-09", "y" : 2.673822 }, { "x" : "2020-09-10", "y" : 2.67343 }, { "x" : "2020-09-11", "y" : 2.673291 }, { "x" : "2020-09-14", "y" : 2.673052 }, { "x" : "2020-09-15", "y" : 2.673643 }, { "x" : "2020-09-16", "y" : 2.67363 }, { "x" : "2020-09-17", "y" : 2.673819 }, { "x" : "2020-09-18", "y" : 2.674173 }, { "x" : "2020-09-21", "y" : 2.674252 }, { "x" : "2020-09-22", "y" : 2.67431 }, { "x" : "2020-09-23", "y" : 2.674109 }, { "x" : "2020-09-24", "y" : 2.673089 }, { "x" : "2020-09-25", "y" : 2.67329 }, { "x" : "2020-09-28", "y" : 2.672938 }, { "x" : "2020-09-29", "y" : 2.673008 }, { "x" : "2020-09-30", "y" : 2.67321 }, { "x" : "2020-10-01", "y" : 2.673219 }, { "x" : "2020-10-02", "y" : 2.673155 }, { "x" : "2020-10-05", "y" : 2.673188 }, { "x" : "2020-10-06", "y" : 2.673299 }, { "x" : "2020-10-07", "y" : 2.673488 }, { "x" : "2020-10-08", "y" : 2.673524 }, { "x" : "2020-10-09", "y" : 2.673446 }, { "x" : "2020-10-12", "y" : 2.67423 }, { "x" : "2020-10-13", "y" : 2.674348 }, { "x" : "2020-10-14", "y" : 2.674642 }, { "x" : "2020-10-15", "y" : 2.674766 }, { "x" : "2020-10-16", "y" : 2.674905 }, { "x" : "2020-10-19", "y" : 2.674994 }, { "x" : "2020-10-20", "y" : 2.675054 }, { "x" : "2020-10-21", "y" : 2.675153 }, { "x" : "2020-10-22", "y" : 2.675022 }, { "x" : "2020-10-26", "y" : 2.675353 }, { "x" : "2020-10-27", "y" : 2.67539 }, { "x" : "2020-10-28", "y" : 2.675416 }, { "x" : "2020-10-29", "y" : 2.675781 }, { "x" : "2020-10-30", "y" : 2.675816 }, { "x" : "2020-11-02", "y" : 2.67607 }, { "x" : "2020-11-03", "y" : 2.676023 }, { "x" : "2020-11-04", "y" : 2.67602 }, { "x" : "2020-11-05", "y" : 2.676365 }, { "x" : "2020-11-06", "y" : 2.676689 }, { "x" : "2020-11-09", "y" : 2.67696 }, { "x" : "2020-11-10", "y" : 2.6772 }, { "x" : "2020-11-11", "y" : 2.678027 }, { "x" : "2020-11-12", "y" : 2.677977 }, { "x" : "2020-11-13", "y" : 2.678167 }, { "x" : "2020-11-16", "y" : 2.678544 }, { "x" : "2020-11-17", "y" : 2.678701 }, { "x" : "2020-11-18", "y" : 2.678965 }, { "x" : "2020-11-19", "y" : 2.678881 }, { "x" : "2020-11-20", "y" : 2.679148 }, { "x" : "2020-11-23", "y" : 2.679276 }, { "x" : "2020-11-24", "y" : 2.679128 }, { "x" : "2020-11-25", "y" : 2.679822 }, { "x" : "2020-11-26", "y" : 2.680114 }, { "x" : "2020-11-27", "y" : 2.680452 }, { "x" : "2020-11-30", "y" : 2.680869 }, { "x" : "2020-12-01", "y" : 2.681036 }, { "x" : "2020-12-02", "y" : 2.680649 }, { "x" : "2020-12-03", "y" : 2.68037 }, { "x" : "2020-12-04", "y" : 2.680464 }, { "x" : "2020-12-07", "y" : 2.680755 }, { "x" : "2020-12-08", "y" : 2.680987 }, { "x" : "2020-12-09", "y" : 2.681136 }, { "x" : "2020-12-10", "y" : 2.681116 }, { "x" : "2020-12-11", "y" : 2.68125 }, { "x" : "2020-12-14", "y" : 2.681452 }, { "x" : "2020-12-15", "y" : 2.681524 }, { "x" : "2020-12-16", "y" : 2.681983 }, { "x" : "2020-12-17", "y" : 2.682381 }, { "x" : "2020-12-18", "y" : 2.682577 }, { "x" : "2020-12-21", "y" : 2.683218 }, { "x" : "2020-12-22", "y" : 2.683408 }, { "x" : "2020-12-23", "y" : 2.683372 }, { "x" : "2020-12-28", "y" : 2.683625 }, { "x" : "2020-12-29", "y" : 2.683714 }, { "x" : "2020-12-30", "y" : 2.683774 }, { "x" : "2021-01-04", "y" : 2.684202 }, { "x" : "2021-01-05", "y" : 2.684078 }, { "x" : "2021-01-06", "y" : 2.683551 }, { "x" : "2021-01-07", "y" : 2.68338 }, { "x" : "2021-01-08", "y" : 2.683379 }, { "x" : "2021-01-11", "y" : 2.68362 }, { "x" : "2021-01-12", "y" : 2.683696 }, { "x" : "2021-01-13", "y" : 2.683532 }, { "x" : "2021-01-14", "y" : 2.683181 }, { "x" : "2021-01-15", "y" : 2.683179 }, { "x" : "2021-01-18", "y" : 2.683343 }, { "x" : "2021-01-19", "y" : 2.683389 }, { "x" : "2021-01-20", "y" : 2.683398 }, { "x" : "2021-01-21", "y" : 2.683365 }, { "x" : "2021-01-22", "y" : 2.68336 }, { "x" : "2021-01-25", "y" : 2.68345 }, { "x" : "2021-01-26", "y" : 2.683536 }, { "x" : "2021-01-27", "y" : 2.683643 }, { "x" : "2021-01-28", "y" : 2.683732 }, { "x" : "2021-01-29", "y" : 2.683806 }, { "x" : "2021-02-01", "y" : 2.683815 }, { "x" : "2021-02-02", "y" : 2.683786 }, { "x" : "2021-02-03", "y" : 2.68374 }, { "x" : "2021-02-04", "y" : 2.683801 }, { "x" : "2021-02-05", "y" : 2.68379 }, { "x" : "2021-02-08", "y" : 2.683892 }, { "x" : "2021-02-09", "y" : 2.684017 }, { "x" : "2021-02-10", "y" : 2.684072 }, { "x" : "2021-02-11", "y" : 2.684074 }, { "x" : "2021-02-12", "y" : 2.68405 }, { "x" : "2021-02-15", "y" : 2.684273 }, { "x" : "2021-02-16", "y" : 2.684297 }, { "x" : "2021-02-17", "y" : 2.684236 }, { "x" : "2021-02-18", "y" : 2.684238 }, { "x" : "2021-02-19", "y" : 2.68417 }, { "x" : "2021-02-22", "y" : 2.684261 }, { "x" : "2021-02-23", "y" : 2.684302 }, { "x" : "2021-02-24", "y" : 2.684348 }, { "x" : "2021-02-25", "y" : 2.684343 }, { "x" : "2021-02-26", "y" : 2.684294 }, { "x" : "2021-03-01", "y" : 2.684362 }, { "x" : "2021-03-02", "y" : 2.684247 }, { "x" : "2021-03-03", "y" : 2.684378 }, { "x" : "2021-03-04", "y" : 2.684399 }, { "x" : "2021-03-05", "y" : 2.684526 }, { "x" : "2021-03-08", "y" : 2.684718 }, { "x" : "2021-03-09", "y" : 2.684843 }, { "x" : "2021-03-10", "y" : 2.684646 }, { "x" : "2021-03-11", "y" : 2.68466 }, { "x" : "2021-03-12", "y" : 2.684734 }, { "x" : "2021-03-16", "y" : 2.684941 }, { "x" : "2021-03-17", "y" : 2.685097 }, { "x" : "2021-03-18", "y" : 2.685101 }, { "x" : "2021-03-19", "y" : 2.685176 }, { "x" : "2021-03-22", "y" : 2.685327 }, { "x" : "2021-03-23", "y" : 2.68532 }, { "x" : "2021-03-24", "y" : 2.685425 }, { "x" : "2021-03-25", "y" : 2.685458 }, { "x" : "2021-03-26", "y" : 2.685489 }, { "x" : "2021-03-29", "y" : 2.685591 }, { "x" : "2021-03-30", "y" : 2.685607 }, { "x" : "2021-03-31", "y" : 2.685609 }, { "x" : "2021-04-01", "y" : 2.685669 }, { "x" : "2021-04-06", "y" : 2.685743 }, { "x" : "2021-04-07", "y" : 2.685776 }, { "x" : "2021-04-08", "y" : 2.685571 }, { "x" : "2021-04-09", "y" : 2.685535 }, { "x" : "2021-04-12", "y" : 2.685696 }, { "x" : "2021-04-13", "y" : 2.685667 }, { "x" : "2021-04-14", "y" : 2.685784 }, { "x" : "2021-04-15", "y" : 2.685902 }, { "x" : "2021-04-16", "y" : 2.685974 }, { "x" : "2021-04-19", "y" : 2.68625 }, { "x" : "2021-04-20", "y" : 2.68639 }, { "x" : "2021-04-21", "y" : 2.686434 }, { "x" : "2021-04-22", "y" : 2.686555 }, { "x" : "2021-04-23", "y" : 2.686637 }, { "x" : "2021-04-26", "y" : 2.686799 }, { "x" : "2021-04-27", "y" : 2.68689 }, { "x" : "2021-04-28", "y" : 2.686896 }, { "x" : "2021-04-29", "y" : 2.686908 }, { "x" : "2021-04-30", "y" : 2.686907 }, { "x" : "2021-05-03", "y" : 2.686956 }, { "x" : "2021-05-04", "y" : 2.687022 }, { "x" : "2021-05-05", "y" : 2.687068 }, { "x" : "2021-05-06", "y" : 2.687088 }, { "x" : "2021-05-07", "y" : 2.687071 }, { "x" : "2021-05-10", "y" : 2.68876 }, { "x" : "2021-05-11", "y" : 2.688798 }, { "x" : "2021-05-12", "y" : 2.688855 }, { "x" : "2021-05-13", "y" : 2.688874 }, { "x" : "2021-05-14", "y" : 2.688804 }, { "x" : "2021-05-17", "y" : 2.688736 }, { "x" : "2021-05-18", "y" : 2.688557 }, { "x" : "2021-05-19", "y" : 2.688013 }, { "x" : "2021-05-20", "y" : 2.688038 }, { "x" : "2021-05-21", "y" : 2.688002 }, { "x" : "2021-05-25", "y" : 2.688233 }, { "x" : "2021-05-26", "y" : 2.688307 }, { "x" : "2021-05-27", "y" : 2.688427 }, { "x" : "2021-05-28", "y" : 2.688583 }, { "x" : "2021-05-31", "y" : 2.688618 }, { "x" : "2021-06-01", "y" : 2.688637 }, { "x" : "2021-06-02", "y" : 2.688584 }, { "x" : "2021-06-03", "y" : 2.688605 }, { "x" : "2021-06-04", "y" : 2.688612 }, { "x" : "2021-06-07", "y" : 2.688773 }, { "x" : "2021-06-08", "y" : 2.688759 }, { "x" : "2021-06-09", "y" : 2.688877 }, { "x" : "2021-06-10", "y" : 2.688908 }, { "x" : "2021-06-11", "y" : 2.688914 }, { "x" : "2021-06-14", "y" : 2.689013 }, { "x" : "2021-06-15", "y" : 2.689227 }, { "x" : "2021-06-16", "y" : 2.689221 }, { "x" : "2021-06-17", "y" : 2.689119 }, { "x" : "2021-06-18", "y" : 2.689235 }, { "x" : "2021-06-21", "y" : 2.689536 }, { "x" : "2021-06-22", "y" : 2.689484 }, { "x" : "2021-06-23", "y" : 2.689385 }, { "x" : "2021-06-24", "y" : 2.689239 }, { "x" : "2021-06-25", "y" : 2.689323 }, { "x" : "2021-06-28", "y" : 2.689583 }, { "x" : "2021-06-29", "y" : 2.689599 }, { "x" : "2021-06-30", "y" : 2.6896 }, { "x" : "2021-07-01", "y" : 2.689794 }, { "x" : "2021-07-02", "y" : 2.689734 }, { "x" : "2021-07-05", "y" : 2.690014 }, { "x" : "2021-07-06", "y" : 2.690075 }, { "x" : "2021-07-07", "y" : 2.689243 }, { "x" : "2021-07-08", "y" : 2.689317 }, { "x" : "2021-07-09", "y" : 2.689591 }, { "x" : "2021-07-12", "y" : 2.689708 }, { "x" : "2021-07-13", "y" : 2.689634 }, { "x" : "2021-07-14", "y" : 2.689828 }, { "x" : "2021-07-15", "y" : 2.689996 }, { "x" : "2021-07-16", "y" : 2.69008 }, { "x" : "2021-07-19", "y" : 2.690276 }, { "x" : "2021-07-20", "y" : 2.690371 }, { "x" : "2021-07-21", "y" : 2.690458 }, { "x" : "2021-07-22", "y" : 2.690603 }, { "x" : "2021-07-23", "y" : 2.690597 }, { "x" : "2021-07-26", "y" : 2.690818 }, { "x" : "2021-07-27", "y" : 2.691009 }, { "x" : "2021-07-28", "y" : 2.6911 }, { "x" : "2021-07-29", "y" : 2.690585 }, { "x" : "2021-07-30", "y" : 2.690595 }, { "x" : "2021-08-02", "y" : 2.690814 }, { "x" : "2021-08-03", "y" : 2.690808 }, { "x" : "2021-08-04", "y" : 2.690807 }, { "x" : "2021-08-05", "y" : 2.690867 }, { "x" : "2021-08-06", "y" : 2.690912 }, { "x" : "2021-08-09", "y" : 2.691093 }, { "x" : "2021-08-10", "y" : 2.691171 }, { "x" : "2021-08-11", "y" : 2.691178 }, { "x" : "2021-08-12", "y" : 2.691291 }, { "x" : "2021-08-13", "y" : 2.691169 }, { "x" : "2021-08-16", "y" : 2.691362 }, { "x" : "2021-08-17", "y" : 2.691413 }, { "x" : "2021-08-18", "y" : 2.691511 }, { "x" : "2021-08-19", "y" : 2.691554 }, { "x" : "2021-08-23", "y" : 2.691854 }, { "x" : "2021-08-24", "y" : 2.691842 }, { "x" : "2021-08-25", "y" : 2.69176 }, { "x" : "2021-08-26", "y" : 2.691438 }, { "x" : "2021-08-27", "y" : 2.691347 }, { "x" : "2021-08-30", "y" : 2.691575 }, { "x" : "2021-08-31", "y" : 2.691517 }, { "x" : "2021-09-01", "y" : 2.691665 }, { "x" : "2021-09-02", "y" : 2.69153 }, { "x" : "2021-09-03", "y" : 2.691528 }, { "x" : "2021-09-06", "y" : 2.691816 }, { "x" : "2021-09-07", "y" : 2.69181 }, { "x" : "2021-09-08", "y" : 2.691869 }, { "x" : "2021-09-09", "y" : 2.691958 }, { "x" : "2021-09-10", "y" : 2.692153 }, { "x" : "2021-09-13", "y" : 2.692408 }, { "x" : "2021-09-14", "y" : 2.692427 }, { "x" : "2021-09-15", "y" : 2.692465 }, { "x" : "2021-09-16", "y" : 2.692442 }, { "x" : "2021-09-17", "y" : 2.692452 }, { "x" : "2021-09-20", "y" : 2.692667 }, { "x" : "2021-09-21", "y" : 2.692798 }, { "x" : "2021-09-22", "y" : 2.692858 }, { "x" : "2021-09-23", "y" : 2.69312 }, { "x" : "2021-09-24", "y" : 2.693352 }, { "x" : "2021-09-27", "y" : 2.693582 }, { "x" : "2021-09-28", "y" : 2.693674 }, { "x" : "2021-09-29", "y" : 2.693686 }, { "x" : "2021-09-30", "y" : 2.693041 }, { "x" : "2021-10-01", "y" : 2.693506 }, { "x" : "2021-10-04", "y" : 2.693469 }, { "x" : "2021-10-05", "y" : 2.693084 }, { "x" : "2021-10-06", "y" : 2.693112 }, { "x" : "2021-10-07", "y" : 2.693037 }, { "x" : "2021-10-08", "y" : 2.693109 }, { "x" : "2021-10-11", "y" : 2.693343 }, { "x" : "2021-10-12", "y" : 2.6934 }, { "x" : "2021-10-13", "y" : 2.693414 }, { "x" : "2021-10-14", "y" : 2.693478 }, { "x" : "2021-10-15", "y" : 2.693471 }, { "x" : "2021-10-18", "y" : 2.693711 }, { "x" : "2021-10-19", "y" : 2.693589 }, { "x" : "2021-10-20", "y" : 2.693521 }, { "x" : "2021-10-21", "y" : 2.693613 }, { "x" : "2021-10-22", "y" : 2.693683 }, { "x" : "2021-10-25", "y" : 2.693946 }, { "x" : "2021-10-26", "y" : 2.693972 }, { "x" : "2021-10-27", "y" : 2.693981 }, { "x" : "2021-10-28", "y" : 2.694075 }, { "x" : "2021-10-29", "y" : 2.694145 }, { "x" : "2021-11-02", "y" : 2.694485 }, { "x" : "2021-11-03", "y" : 2.694578 }, { "x" : "2021-11-04", "y" : 2.694673 }, { "x" : "2021-11-05", "y" : 2.694881 }, { "x" : "2021-11-08", "y" : 2.694271 }, { "x" : "2021-11-09", "y" : 2.694363 }, { "x" : "2021-11-10", "y" : 2.69369 }, { "x" : "2021-11-11", "y" : 2.693525 }, { "x" : "2021-11-12", "y" : 2.692704 }, { "x" : "2021-11-15", "y" : 2.692031 }, { "x" : "2021-11-16", "y" : 2.690926 }, { "x" : "2021-11-17", "y" : 2.690279 }, { "x" : "2021-11-18", "y" : 2.68882 }, { "x" : "2021-11-19", "y" : 2.686663 }, { "x" : "2021-11-22", "y" : 2.686874 }, { "x" : "2021-11-23", "y" : 2.685439 }, { "x" : "2021-11-24", "y" : 2.682988 }, { "x" : "2021-11-25", "y" : 2.68294 }, { "x" : "2021-11-26", "y" : 2.683186 }, { "x" : "2021-11-29", "y" : 2.687764 }, { "x" : "2021-11-30", "y" : 2.687024 }, { "x" : "2021-12-01", "y" : 2.687982 }, { "x" : "2021-12-02", "y" : 2.686314 }, { "x" : "2021-12-03", "y" : 2.685699 }, { "x" : "2021-12-06", "y" : 2.687148 }, { "x" : "2021-12-07", "y" : 2.6896 }, { "x" : "2021-12-08", "y" : 2.689346 }, { "x" : "2021-12-09", "y" : 2.68802 }, { "x" : "2021-12-10", "y" : 2.689617 }, { "x" : "2021-12-13", "y" : 2.693033 }, { "x" : "2021-12-14", "y" : 2.6912 }, { "x" : "2021-12-15", "y" : 2.688736 }, { "x" : "2021-12-16", "y" : 2.68619 }, { "x" : "2021-12-17", "y" : 2.688012 }, { "x" : "2021-12-20", "y" : 2.687386 }, { "x" : "2021-12-21", "y" : 2.686201 }, { "x" : "2021-12-22", "y" : 2.686964 }, { "x" : "2021-12-23", "y" : 2.685157 }, { "x" : "2021-12-27", "y" : 2.685787 }, { "x" : "2021-12-28", "y" : 2.687019 }, { "x" : "2021-12-29", "y" : 2.687201 }, { "x" : "2021-12-30", "y" : 2.687429 }, { "x" : "2022-01-03", "y" : 2.686505 }, { "x" : "2022-01-04", "y" : 2.686603 }, { "x" : "2022-01-05", "y" : 2.686436 }, { "x" : "2022-01-06", "y" : 2.68638 }, { "x" : "2022-01-07", "y" : 2.684004 }, { "x" : "2022-01-10", "y" : 2.686812 }, { "x" : "2022-01-11", "y" : 2.685677 }, { "x" : "2022-01-12", "y" : 2.686725 }, { "x" : "2022-01-13", "y" : 2.689619 }, { "x" : "2022-01-14", "y" : 2.690448 }, { "x" : "2022-01-17", "y" : 2.690805 }, { "x" : "2022-01-18", "y" : 2.69082 }, { "x" : "2022-01-19", "y" : 2.690461 }, { "x" : "2022-01-20", "y" : 2.690056 }, { "x" : "2022-01-21", "y" : 2.690951 }, { "x" : "2022-01-24", "y" : 2.692215 }, { "x" : "2022-01-25", "y" : 2.692497 }, { "x" : "2022-01-26", "y" : 2.693013 }, { "x" : "2022-01-27", "y" : 2.693307 }, { "x" : "2022-01-28", "y" : 2.692014 }, { "x" : "2022-01-31", "y" : 2.691751 }, { "x" : "2022-02-01", "y" : 2.69231 }, { "x" : "2022-02-02", "y" : 2.691493 }, { "x" : "2022-02-03", "y" : 2.691009 }, { "x" : "2022-02-04", "y" : 2.691101 }, { "x" : "2022-02-07", "y" : 2.692252 }, { "x" : "2022-02-08", "y" : 2.692221 }, { "x" : "2022-02-09", "y" : 2.693712 }, { "x" : "2022-02-10", "y" : 2.694414 }, { "x" : "2022-02-11", "y" : 2.694627 }, { "x" : "2022-02-14", "y" : 2.694413 }, { "x" : "2022-02-15", "y" : 2.694388 }, { "x" : "2022-02-16", "y" : 2.693461 }, { "x" : "2022-02-17", "y" : 2.693205 }, { "x" : "2022-02-18", "y" : 2.694361 }, { "x" : "2022-02-21", "y" : 2.695211 }, { "x" : "2022-02-22", "y" : 2.695417 }, { "x" : "2022-02-23", "y" : 2.69625 }, { "x" : "2022-02-24", "y" : 2.696298 }, { "x" : "2022-02-25", "y" : 2.696084 }, { "x" : "2022-02-28", "y" : 2.69638 }, { "x" : "2022-03-01", "y" : 2.695864 }, { "x" : "2022-03-02", "y" : 2.696204 }, { "x" : "2022-03-03", "y" : 2.695711 }, { "x" : "2022-03-04", "y" : 2.695863 }, { "x" : "2022-03-07", "y" : 2.694887 }, { "x" : "2022-03-08", "y" : 2.694075 }, { "x" : "2022-03-09", "y" : 2.694269 }, { "x" : "2022-03-10", "y" : 2.69523 }, { "x" : "2022-03-11", "y" : 2.695691 }, { "x" : "2022-03-16", "y" : 2.695841 }, { "x" : "2022-03-17", "y" : 2.695895 }, { "x" : "2022-03-18", "y" : 2.697531 }, { "x" : "2022-03-21", "y" : 2.698396 }, { "x" : "2022-03-22", "y" : 2.69919 }, { "x" : "2022-03-23", "y" : 2.695281 }, { "x" : "2022-03-24", "y" : 2.695215 }, { "x" : "2022-03-25", "y" : 2.693353 }, { "x" : "2022-03-28", "y" : 2.694859 }, { "x" : "2022-03-29", "y" : 2.693386 }, { "x" : "2022-03-30", "y" : 2.694396 }, { "x" : "2022-03-31", "y" : 2.695197 }, { "x" : "2022-04-01", "y" : 2.697407 }, { "x" : "2022-04-04", "y" : 2.69282 }, { "x" : "2022-04-05", "y" : 2.698624 }, { "x" : "2022-04-06", "y" : 2.698648 }, { "x" : "2022-04-07", "y" : 2.690854 }, { "x" : "2022-04-08", "y" : 2.690915 }, { "x" : "2022-04-11", "y" : 2.689171 }, { "x" : "2022-04-12", "y" : 2.688674 }, { "x" : "2022-04-13", "y" : 2.689888 }, { "x" : "2022-04-14", "y" : 2.690671 }, { "x" : "2022-04-19", "y" : 2.69385 }, { "x" : "2022-04-20", "y" : 2.69328 }, { "x" : "2022-04-21", "y" : 2.69439 }, { "x" : "2022-04-22", "y" : 2.694182 }, { "x" : "2022-04-25", "y" : 2.694358 }, { "x" : "2022-04-26", "y" : 2.695044 }, { "x" : "2022-04-27", "y" : 2.694968 }, { "x" : "2022-04-28", "y" : 2.695405 }, { "x" : "2022-04-29", "y" : 2.696307 }, { "x" : "2022-05-02", "y" : 2.696391 }, { "x" : "2022-05-03", "y" : 2.696227 }, { "x" : "2022-05-04", "y" : 2.694247 }, { "x" : "2022-05-05", "y" : 2.694143 }, { "x" : "2022-05-06", "y" : 2.694964 }, { "x" : "2022-05-09", "y" : 2.695649 }, { "x" : "2022-05-10", "y" : 2.695885 }, { "x" : "2022-05-11", "y" : 2.695357 }, { "x" : "2022-05-12", "y" : 2.6965 }, { "x" : "2022-05-13", "y" : 2.697692 }, { "x" : "2022-05-16", "y" : 2.698666 }, { "x" : "2022-05-17", "y" : 2.698977 }, { "x" : "2022-05-18", "y" : 2.699349 }, { "x" : "2022-05-19", "y" : 2.699827 }, { "x" : "2022-05-20", "y" : 2.700675 }, { "x" : "2022-05-23", "y" : 2.70344 }, { "x" : "2022-05-24", "y" : 2.705502 }, { "x" : "2022-05-25", "y" : 2.705743 }, { "x" : "2022-05-26", "y" : 2.70674 }, { "x" : "2022-05-27", "y" : 2.706051 }, { "x" : "2022-05-30", "y" : 2.706466 }, { "x" : "2022-05-31", "y" : 2.706204 }, { "x" : "2022-06-01", "y" : 2.707286 }, { "x" : "2022-06-02", "y" : 2.706411 }, { "x" : "2022-06-03", "y" : 2.707475 }, { "x" : "2022-06-07", "y" : 2.708958 }, { "x" : "2022-06-08", "y" : 2.709253 }, { "x" : "2022-06-09", "y" : 2.709191 }, { "x" : "2022-06-10", "y" : 2.707677 }, { "x" : "2022-06-13", "y" : 2.706353 }, { "x" : "2022-06-14", "y" : 2.701375 }, { "x" : "2022-06-15", "y" : 2.700653 }, { "x" : "2022-06-16", "y" : 2.699591 }, { "x" : "2022-06-17", "y" : 2.698275 }, { "x" : "2022-06-20", "y" : 2.699531 }, { "x" : "2022-06-21", "y" : 2.699742 }, { "x" : "2022-06-22", "y" : 2.699902 }, { "x" : "2022-06-23", "y" : 2.701693 }, { "x" : "2022-06-24", "y" : 2.70409 }, { "x" : "2022-06-27", "y" : 2.705844 }, { "x" : "2022-06-28", "y" : 2.703067 }, { "x" : "2022-06-29", "y" : 2.703272 }, { "x" : "2022-06-30", "y" : 2.703169 }, { "x" : "2022-07-01", "y" : 2.705062 }, { "x" : "2022-07-04", "y" : 2.70581 }, { "x" : "2022-07-05", "y" : 2.705867 }, { "x" : "2022-07-06", "y" : 2.703678 }, { "x" : "2022-07-07", "y" : 2.701061 }, { "x" : "2022-07-08", "y" : 2.697735 }, { "x" : "2022-07-11", "y" : 2.697538 }, { "x" : "2022-07-12", "y" : 2.702279 }, { "x" : "2022-07-13", "y" : 2.698554 }, { "x" : "2022-07-14", "y" : 2.696825 }, { "x" : "2022-07-15", "y" : 2.694665 }, { "x" : "2022-07-18", "y" : 2.695281 }, { "x" : "2022-07-19", "y" : 2.695713 }, { "x" : "2022-07-20", "y" : 2.697303 }, { "x" : "2022-07-21", "y" : 2.699544 }, { "x" : "2022-07-22", "y" : 2.699004 }, { "x" : "2022-07-25", "y" : 2.688959 }, { "x" : "2022-07-26", "y" : 2.690374 }, { "x" : "2022-07-27", "y" : 2.689595 }, { "x" : "2022-07-28", "y" : 2.685116 }, { "x" : "2022-07-29", "y" : 2.684866 }, { "x" : "2022-08-01", "y" : 2.685514 }, { "x" : "2022-08-02", "y" : 2.68858 }, { "x" : "2022-08-03", "y" : 2.688777 }, { "x" : "2022-08-04", "y" : 2.689474 }, { "x" : "2022-08-05", "y" : 2.689967 }, { "x" : "2022-08-08", "y" : 2.692084 }, { "x" : "2022-08-09", "y" : 2.69272 }, { "x" : "2022-08-10", "y" : 2.69217 }, { "x" : "2022-08-11", "y" : 2.692894 }, { "x" : "2022-08-12", "y" : 2.694977 }, { "x" : "2022-08-15", "y" : 2.698513 }, { "x" : "2022-08-16", "y" : 2.698576 }, { "x" : "2022-08-17", "y" : 2.697643 }, { "x" : "2022-08-18", "y" : 2.697509 }, { "x" : "2022-08-19", "y" : 2.697916 }, { "x" : "2022-08-22", "y" : 2.695787 }, { "x" : "2022-08-23", "y" : 2.694259 }, { "x" : "2022-08-24", "y" : 2.694203 }, { "x" : "2022-08-25", "y" : 2.69385 }, { "x" : "2022-08-26", "y" : 2.69658 }, { "x" : "2022-08-29", "y" : 2.696549 }, { "x" : "2022-08-30", "y" : 2.695085 }, { "x" : "2022-08-31", "y" : 2.694792 }, { "x" : "2022-09-01", "y" : 2.695506 }, { "x" : "2022-09-02", "y" : 2.692997 }, { "x" : "2022-09-05", "y" : 2.69384 }, { "x" : "2022-09-06", "y" : 2.691541 }, { "x" : "2022-09-07", "y" : 2.69277 }, { "x" : "2022-09-08", "y" : 2.69259 }, { "x" : "2022-09-09", "y" : 2.692852 }, { "x" : "2022-09-12", "y" : 2.691844 }, { "x" : "2022-09-13", "y" : 2.695765 }, { "x" : "2022-09-14", "y" : 2.697198 }, { "x" : "2022-09-15", "y" : 2.695907 }, { "x" : "2022-09-16", "y" : 2.695116 }, { "x" : "2022-09-19", "y" : 2.696295 }, { "x" : "2022-09-20", "y" : 2.697031 }, { "x" : "2022-09-21", "y" : 2.698351 }, { "x" : "2022-09-22", "y" : 2.698164 }, { "x" : "2022-09-23", "y" : 2.698709 }, { "x" : "2022-09-26", "y" : 2.703024 }, { "x" : "2022-09-27", "y" : 2.701821 }, { "x" : "2022-09-28", "y" : 2.702155 }, { "x" : "2022-09-29", "y" : 2.704482 }, { "x" : "2022-09-30", "y" : 2.704928 }, { "x" : "2022-10-03", "y" : 2.70687 }, { "x" : "2022-10-04", "y" : 2.705882 }, { "x" : "2022-10-05", "y" : 2.709363 }, { "x" : "2022-10-06", "y" : 2.707693 }, { "x" : "2022-10-07", "y" : 2.706051 }, { "x" : "2022-10-10", "y" : 2.707457 }, { "x" : "2022-10-11", "y" : 2.707391 }, { "x" : "2022-10-12", "y" : 2.705885 }, { "x" : "2022-10-13", "y" : 2.705219 }, { "x" : "2022-10-14", "y" : 2.703143 }, { "x" : "2022-10-17", "y" : 2.685283 }, { "x" : "2022-10-18", "y" : 2.694836 }, { "x" : "2022-10-19", "y" : 2.694723 }, { "x" : "2022-10-20", "y" : 2.695913 }, { "x" : "2022-10-21", "y" : 2.698186 }, { "x" : "2022-10-24", "y" : 2.702472 }, { "x" : "2022-10-25", "y" : 2.7052 }, { "x" : "2022-10-26", "y" : 2.715238 }, { "x" : "2022-10-27", "y" : 2.723 }, { "x" : "2022-10-28", "y" : 2.725026 }, { "x" : "2022-11-02", "y" : 2.731685 }, { "x" : "2022-11-03", "y" : 2.730305 }, { "x" : "2022-11-04", "y" : 2.730456 }, { "x" : "2022-11-07", "y" : 2.732299 }, { "x" : "2022-11-08", "y" : 2.743343 }, { "x" : "2022-11-09", "y" : 2.745815 }, { "x" : "2022-11-10", "y" : 2.747979 }, { "x" : "2022-11-11", "y" : 2.755747 }, { "x" : "2022-11-14", "y" : 2.764775 }, { "x" : "2022-11-15", "y" : 2.761036 }, { "x" : "2022-11-16", "y" : 2.762771 }, { "x" : "2022-11-17", "y" : 2.763074 }, { "x" : "2022-11-18", "y" : 2.762962 }, { "x" : "2022-11-21", "y" : 2.772476 }, { "x" : "2022-11-22", "y" : 2.788635 }, { "x" : "2022-11-23", "y" : 2.789641 }, { "x" : "2022-11-24", "y" : 2.794468 }, { "x" : "2022-11-25", "y" : 2.788455 }, { "x" : "2022-11-28", "y" : 2.790841 }, { "x" : "2022-11-29", "y" : 2.792223 }, { "x" : "2022-11-30", "y" : 2.788668 }, { "x" : "2022-12-01", "y" : 2.789927 }, { "x" : "2022-12-02", "y" : 2.783739 }, { "x" : "2022-12-05", "y" : 2.789027 }, { "x" : "2022-12-06", "y" : 2.784217 }, { "x" : "2022-12-07", "y" : 2.782018 }, { "x" : "2022-12-08", "y" : 2.782746 }, { "x" : "2022-12-09", "y" : 2.774905 }, { "x" : "2022-12-12", "y" : 2.770662 }, { "x" : "2022-12-13", "y" : 2.769351 }, { "x" : "2022-12-14", "y" : 2.783234 }, { "x" : "2022-12-15", "y" : 2.783068 }, { "x" : "2022-12-16", "y" : 2.785814 }, { "x" : "2022-12-19", "y" : 2.78707 }, { "x" : "2022-12-20", "y" : 2.785351 }, { "x" : "2022-12-21", "y" : 2.787331 }, { "x" : "2022-12-22", "y" : 2.784039 }, { "x" : "2022-12-23", "y" : 2.786061 }, { "x" : "2022-12-27", "y" : 2.788339 }, { "x" : "2022-12-28", "y" : 2.79255 }, { "x" : "2022-12-29", "y" : 2.79334 }, { "x" : "2022-12-30", "y" : 2.779644 }, { "x" : "2023-01-02", "y" : 2.784123 }, { "x" : "2023-01-03", "y" : 2.783651 }, { "x" : "2023-01-04", "y" : 2.783963 }, { "x" : "2023-01-05", "y" : 2.794276 }, { "x" : "2023-01-06", "y" : 2.800864 }, { "x" : "2023-01-09", "y" : 2.804538 }, { "x" : "2023-01-10", "y" : 2.807092 }, { "x" : "2023-01-11", "y" : 2.808959 }, { "x" : "2023-01-12", "y" : 2.810913 }, { "x" : "2023-01-13", "y" : 2.817201 }, { "x" : "2023-01-16", "y" : 2.820234 }, { "x" : "2023-01-17", "y" : 2.823529 }, { "x" : "2023-01-18", "y" : 2.822162 }, { "x" : "2023-01-19", "y" : 2.827057 }, { "x" : "2023-01-20", "y" : 2.826517 }, { "x" : "2023-01-23", "y" : 2.826686 }, { "x" : "2023-01-24", "y" : 2.826892 }, { "x" : "2023-01-25", "y" : 2.827683 }, { "x" : "2023-01-26", "y" : 2.823853 }, { "x" : "2023-01-27", "y" : 2.822637 }, { "x" : "2023-01-30", "y" : 2.822309 }, { "x" : "2023-01-31", "y" : 2.819969 }, { "x" : "2023-02-01", "y" : 2.82286 }, { "x" : "2023-02-02", "y" : 2.823276 }, { "x" : "2023-02-03", "y" : 2.826425 }, { "x" : "2023-02-06", "y" : 2.828752 }, { "x" : "2023-02-07", "y" : 2.82572 }, { "x" : "2023-02-08", "y" : 2.826306 }, { "x" : "2023-02-09", "y" : 2.82744 }, { "x" : "2023-02-10", "y" : 2.831372 }, { "x" : "2023-02-13", "y" : 2.827266 }, { "x" : "2023-02-14", "y" : 2.823806 }, { "x" : "2023-02-15", "y" : 2.825093 }, { "x" : "2023-02-16", "y" : 2.825219 }, { "x" : "2023-02-17", "y" : 2.821458 }, { "x" : "2023-02-20", "y" : 2.817708 }, { "x" : "2023-02-21", "y" : 2.818824 }, { "x" : "2023-02-22", "y" : 2.816867 }, { "x" : "2023-02-23", "y" : 2.824074 }, { "x" : "2023-02-24", "y" : 2.822444 }, { "x" : "2023-02-27", "y" : 2.826596 }, { "x" : "2023-02-28", "y" : 2.828088 }, { "x" : "2023-03-01", "y" : 2.829299 }, { "x" : "2023-03-02", "y" : 2.829253 }, { "x" : "2023-03-03", "y" : 2.83005 }, { "x" : "2023-03-06", "y" : 2.832619 }, { "x" : "2023-03-07", "y" : 2.835637 }, { "x" : "2023-03-08", "y" : 2.837874 }, { "x" : "2023-03-09", "y" : 2.836526 }, { "x" : "2023-03-10", "y" : 2.836325 }, { "x" : "2023-03-13", "y" : 2.839033 }, { "x" : "2023-03-14", "y" : 2.844151 }, { "x" : "2023-03-16", "y" : 2.843302 }, { "x" : "2023-03-17", "y" : 2.844315 }, { "x" : "2023-03-20", "y" : 2.846334 }, { "x" : "2023-03-21", "y" : 2.847183 }, { "x" : "2023-03-22", "y" : 2.849868 }, { "x" : "2023-03-23", "y" : 2.851353 }, { "x" : "2023-03-24", "y" : 2.85604 }, { "x" : "2023-03-27", "y" : 2.860915 }, { "x" : "2023-03-28", "y" : 2.86165 }, { "x" : "2023-03-29", "y" : 2.863325 }, { "x" : "2023-03-30", "y" : 2.862676 }, { "x" : "2023-03-31", "y" : 2.862083 }, { "x" : "2023-04-03", "y" : 2.863057 } ]
HUF
2000.05.11. - 2023.04.03.
2000-05-07
2023-04-07
2023.03.31.
4,68
1.860325
0.98439675
2.8679758125
CIB Start 2 Rövid Kötvény Részalap
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. A Részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!