Eurizon Start 2 Rövid Kötvény Részalap

[{"x":"2001-05-11","y":9.700897308075795,"label":"2000.05.11 - 2001.05.11"},{"x":"2001-05-14","y":9.70309033687391,"label":"2000.05.12 - 2001.05.14"},{"x":"2001-05-15","y":9.747832153892144,"label":"2000.05.15 - 2001.05.15"},{"x":"2001-05-16","y":9.691235059760947,"label":"2000.05.16 - 2001.05.16"},{"x":"2001-05-17","y":9.688340137409137,"label":"2000.05.17 - 2001.05.17"},{"x":"2001-05-18","y":9.69636635141864,"label":"2000.05.18 - 2001.05.18"},{"x":"2001-05-21","y":9.687643409131708,"label":"2000.05.19 - 2001.05.21"},{"x":"2001-05-22","y":9.751243781094532,"label":"2000.05.22 - 2001.05.22"},{"x":"2001-05-23","y":9.716558925907504,"label":"2000.05.23 - 2001.05.23"},{"x":"2001-05-24","y":9.713660767548204,"label":"2000.05.24 - 2001.05.24"},{"x":"2001-05-25","y":9.721669980119271,"label":"2000.05.25 - 2001.05.25"},{"x":"2001-05-28","y":9.723563684175572,"label":"2000.05.26 - 2001.05.28"},{"x":"2001-05-29","y":9.787360890302075,"label":"2000.05.29 - 2001.05.29"},{"x":"2001-05-30","y":9.740840035746178,"label":"2000.05.30 - 2001.05.30"},{"x":"2001-05-31","y":9.737939249553284,"label":"2000.05.31 - 2001.05.31"},{"x":"2001-06-01","y":9.755855498213585,"label":"2000.06.01 - 2001.06.01"},{"x":"2001-06-05","y":9.820454320007933,"label":"2000.06.05 - 2001.06.05"},{"x":"2001-06-06","y":9.783901665344974,"label":"2000.06.06 - 2001.06.06"},{"x":"2001-06-07","y":9.780992964027323,"label":"2000.06.07 - 2001.06.07"},{"x":"2001-06-08","y":9.788962647379362,"label":"2000.06.08 - 2001.06.08"},{"x":"2001-06-11","y":9.790254761679517,"label":"2000.06.09 - 2001.06.11"},{"x":"2001-06-12","y":9.801663003960392,"label":"2000.06.09 - 2001.06.12"},{"x":"2001-06-13","y":9.775403185910749,"label":"2000.06.13 - 2001.06.13"},{"x":"2001-06-14","y":9.783361361163312,"label":"2000.06.14 - 2001.06.14"},{"x":"2001-06-15","y":9.790348101265822,"label":"2000.06.15 - 2001.06.15"},{"x":"2001-06-18","y":9.791524320531408,"label":"2000.06.16 - 2001.06.18"},{"x":"2001-06-19","y":9.780675755779477,"label":"2000.06.19 - 2001.06.19"},{"x":"2001-06-20","y":9.78862109838008,"label":"2000.06.20 - 2001.06.20"},{"x":"2001-06-21","y":9.775846746321704,"label":"2000.06.21 - 2001.06.21"},{"x":"2001-06-22","y":9.793661763254049,"label":"2000.06.22 - 2001.06.22"},{"x":"2001-06-25","y":9.78394448357558,"label":"2000.06.23 - 2001.06.25"},{"x":"2001-06-26","y":9.774139461485357,"label":"2000.06.26 - 2001.06.26"},{"x":"2001-06-27","y":9.781108262670092,"label":"2000.06.27 - 2001.06.27"},{"x":"2001-06-28","y":9.77917981072556,"label":"2000.06.28 - 2001.06.28"},{"x":"2001-06-29","y":9.765471028774142,"label":"2000.06.29 - 2001.06.29"},{"x":"2001-07-02","y":9.776391527918229,"label":"2000.06.30 - 2001.07.02"},{"x":"2001-07-03","y":9.75585745225438,"label":"2000.07.03 - 2001.07.03"},{"x":"2001-07-04","y":9.763779527559048,"label":"2000.07.04 - 2001.07.04"},{"x":"2001-07-05","y":9.760897372822974,"label":"2000.07.05 - 2001.07.05"},{"x":"2001-07-06","y":9.767853629746217,"label":"2000.07.06 - 2001.07.06"},{"x":"2001-07-09","y":9.759089122356611,"label":"2000.07.07 - 2001.07.09"},{"x":"2001-07-10","y":9.769041769041763,"label":"2000.07.10 - 2001.07.10"},{"x":"2001-07-11","y":9.74651208488897,"label":"2000.07.11 - 2001.07.11"},{"x":"2001-07-12","y":9.754420432220034,"label":"2000.07.12 - 2001.07.12"},{"x":"2001-07-13","y":9.751546695472848,"label":"2000.07.13 - 2001.07.13"},{"x":"2001-07-16","y":9.75256398183899,"label":"2000.07.14 - 2001.07.16"},{"x":"2001-07-17","y":9.74197979005198,"label":"2000.07.17 - 2001.07.17"},{"x":"2001-07-18","y":9.75968612064737,"label":"2000.07.18 - 2001.07.18"},{"x":"2001-07-19","y":9.756815061776813,"label":"2000.07.19 - 2001.07.19"},{"x":"2001-07-20","y":9.764705882352942,"label":"2000.07.20 - 2001.07.20"},{"x":"2001-07-23","y":9.78407621887647,"label":"2000.07.21 - 2001.07.23"},{"x":"2001-07-24","y":9.794319294809029,"label":"2000.07.24 - 2001.07.24"},{"x":"2001-07-25","y":9.802193497845655,"label":"2000.07.25 - 2001.07.25"},{"x":"2001-07-26","y":9.809104258443458,"label":"2000.07.26 - 2001.07.26"},{"x":"2001-07-27","y":9.816010961049138,"label":"2000.07.27 - 2001.07.27"},{"x":"2001-07-30","y":9.82616401026113,"label":"2000.07.28 - 2001.07.30"},{"x":"2001-07-31","y":9.79759460252274,"label":"2000.07.31 - 2001.07.31"},{"x":"2001-08-01","y":9.805455078697833,"label":"2000.08.01 - 2001.08.01"},{"x":"2001-08-02","y":9.80258014073494,"label":"2000.08.02 - 2001.08.02"},{"x":"2001-08-03","y":9.799706888128943,"label":"2000.08.03 - 2001.08.03"},{"x":"2001-08-06","y":9.800140104968346,"label":"2000.08.04 - 2001.08.06"},{"x":"2001-08-07","y":9.800859039437723,"label":"2000.08.07 - 2001.08.07"},{"x":"2001-08-08","y":9.807748609349076,"label":"2000.08.08 - 2001.08.08"},{"x":"2001-08-09","y":9.805834715582009,"label":"2000.08.09 - 2001.08.09"},{"x":"2001-08-10","y":9.812719469371832,"label":"2000.08.10 - 2001.08.10"},{"x":"2001-08-13","y":9.802329296485455,"label":"2000.08.11 - 2001.08.13"},{"x":"2001-08-14","y":9.81385829841146,"label":"2000.08.14 - 2001.08.14"},{"x":"2001-08-15","y":9.810989867498044,"label":"2000.08.15 - 2001.08.15"},{"x":"2001-08-16","y":9.788643225869295,"label":"2000.08.16 - 2001.08.16"},{"x":"2001-08-17","y":9.786736780601824,"label":"2000.08.17 - 2001.08.17"},{"x":"2001-08-21","y":9.787896477913982,"label":"2000.08.21 - 2001.08.21"},{"x":"2001-08-22","y":9.776264591439698,"label":"2000.08.22 - 2001.08.22"},{"x":"2001-08-23","y":9.773412428279691,"label":"2000.08.23 - 2001.08.23"},{"x":"2001-08-24","y":9.760839976667324,"label":"2000.08.24 - 2001.08.24"},{"x":"2001-08-27","y":9.7708950476322,"label":"2000.08.25 - 2001.08.27"},{"x":"2001-08-28","y":9.761072261072258,"label":"2000.08.28 - 2001.08.28"},{"x":"2001-08-29","y":9.768887162555838,"label":"2000.08.29 - 2001.08.29"},{"x":"2001-08-30","y":9.78640776699029,"label":"2000.08.30 - 2001.08.30"},{"x":"2001-08-31","y":9.783558186935837,"label":"2000.08.31 - 2001.08.31"},{"x":"2001-09-03","y":9.783718846822897,"label":"2000.09.01 - 2001.09.03"},{"x":"2001-09-04","y":9.80411171450739,"label":"2000.09.04 - 2001.09.04"},{"x":"2001-09-05","y":9.791565681047022,"label":"2000.09.05 - 2001.09.05"},{"x":"2001-09-06","y":9.799360279150914,"label":"2000.09.06 - 2001.09.06"},{"x":"2001-09-07","y":9.786821705426352,"label":"2000.09.07 - 2001.09.07"},{"x":"2001-09-10","y":9.785922252824086,"label":"2000.09.08 - 2001.09.10"},{"x":"2001-09-11","y":9.7764011228342,"label":"2000.09.11 - 2001.09.11"},{"x":"2001-09-12","y":9.793864318203816,"label":"2000.09.12 - 2001.09.12"},{"x":"2001-09-13","y":9.762941461054677,"label":"2000.09.13 - 2001.09.13"},{"x":"2001-09-14","y":9.760108338169848,"label":"2000.09.14 - 2001.09.14"},{"x":"2001-09-17","y":9.76983725656182,"label":"2000.09.15 - 2001.09.17"},{"x":"2001-09-18","y":9.770948100898805,"label":"2000.09.18 - 2001.09.18"},{"x":"2001-09-19","y":9.787439613526594,"label":"2000.09.19 - 2001.09.19"},{"x":"2001-09-20","y":9.79520865533232,"label":"2000.09.20 - 2001.09.20"},{"x":"2001-09-21","y":9.792370835345231,"label":"2000.09.21 - 2001.09.21"},{"x":"2001-09-24","y":9.79125104664067,"label":"2000.09.22 - 2001.09.24"},{"x":"2001-09-25","y":9.792571152918471,"label":"2000.09.25 - 2001.09.25"},{"x":"2001-09-26","y":9.809973955821372,"label":"2000.09.26 - 2001.09.26"},{"x":"2001-09-27","y":9.80713596914178,"label":"2000.09.27 - 2001.09.27"},{"x":"2001-09-28","y":9.82547488188219,"label":"2000.09.28 - 2001.09.28"},{"x":"2001-10-01","y":9.814481806307928,"label":"2000.09.29 - 2001.10.01"},{"x":"2001-10-02","y":9.825643001637596,"label":"2000.10.02 - 2001.10.02"},{"x":"2001-10-03","y":9.822804314329735,"label":"2000.10.03 - 2001.10.03"},{"x":"2001-10-04","y":9.819967266775787,"label":"2000.10.04 - 2001.10.04"},{"x":"2001-10-05","y":9.807507218479316,"label":"2000.10.05 - 2001.10.05"},{"x":"2001-10-08","y":9.806108472111074,"label":"2000.10.06 - 2001.10.08"},{"x":"2001-10-09","y":9.807692307692296,"label":"2000.10.09 - 2001.10.09"},{"x":"2001-10-10","y":9.825033647375502,"label":"2000.10.10 - 2001.10.10"},{"x":"2001-10-11","y":9.81259010091302,"label":"2000.10.11 - 2001.10.11"},{"x":"2001-10-12","y":9.8299221677717,"label":"2000.10.12 - 2001.10.12"},{"x":"2001-10-15","y":9.881732771336305,"label":"2000.10.13 - 2001.10.15"},{"x":"2001-10-16","y":9.873223203995396,"label":"2000.10.16 - 2001.10.16"},{"x":"2001-10-17","y":9.8905319761859,"label":"2000.10.17 - 2001.10.17"},{"x":"2001-10-18","y":9.878083901315147,"label":"2000.10.18 - 2001.10.18"},{"x":"2001-10-19","y":9.927988478156502,"label":"2000.10.19 - 2001.10.19"},{"x":"2001-10-20","y":9.874292294405528,"label":"2000.10.20 - 2001.10.20"},{"x":"2001-10-24","y":9.862934918048529,"label":"2000.10.24 - 2001.10.24"},{"x":"2001-10-25","y":9.859154929577477,"label":"2000.10.25 - 2001.10.25"},{"x":"2001-10-26","y":9.85632183908045,"label":"2000.10.26 - 2001.10.26"},{"x":"2001-10-27","y":9.843914583931811,"label":"2000.10.27 - 2001.10.27"},{"x":"2001-10-29","y":9.83531948775722,"label":"2000.10.27 - 2001.10.29"},{"x":"2001-10-30","y":9.825870646766166,"label":"2000.10.30 - 2001.10.30"},{"x":"2001-10-31","y":9.82305117168818,"label":"2000.10.31 - 2001.10.31"},{"x":"2001-11-05","y":9.826024570094184,"label":"2000.11.03 - 2001.11.05"},{"x":"2001-11-06","y":9.816653934301002,"label":"2000.11.06 - 2001.11.06"},{"x":"2001-11-07","y":9.823389021479723,"label":"2000.11.07 - 2001.11.07"},{"x":"2001-11-08","y":9.821513792116065,"label":"2000.11.08 - 2001.11.08"},{"x":"2001-11-09","y":9.818702290076333,"label":"2000.11.09 - 2001.11.09"},{"x":"2001-11-12","y":9.795931854806383,"label":"2000.11.10 - 2001.11.12"},{"x":"2001-11-13","y":9.856067105137756,"label":"2000.11.13 - 2001.11.13"},{"x":"2001-11-14","y":9.85324947589097,"label":"2000.11.14 - 2001.11.14"},{"x":"2001-11-15","y":9.850433457178244,"label":"2000.11.15 - 2001.11.15"},{"x":"2001-11-16","y":9.857142857142854,"label":"2000.11.16 - 2001.11.16"},{"x":"2001-11-19","y":9.834997787119582,"label":"2000.11.17 - 2001.11.19"},{"x":"2001-11-20","y":9.83637747336379,"label":"2000.11.20 - 2001.11.20"},{"x":"2001-11-21","y":9.853528628495356,"label":"2000.11.21 - 2001.11.21"},{"x":"2001-11-22","y":9.860226300275745,"label":"2000.11.22 - 2001.11.22"},{"x":"2001-11-23","y":9.85741444866919,"label":"2000.11.23 - 2001.11.23"},{"x":"2001-11-26","y":9.845583558851969,"label":"2000.11.24 - 2001.11.26"},{"x":"2001-11-27","y":9.83762225809517,"label":"2000.11.27 - 2001.11.27"},{"x":"2001-11-28","y":9.825327510917049,"label":"2000.11.28 - 2001.11.28"},{"x":"2001-11-29","y":9.813039764638877,"label":"2000.11.29 - 2001.11.29"},{"x":"2001-11-30","y":9.799829238212698,"label":"2000.11.30 - 2001.11.30"},{"x":"2001-12-03","y":9.798625953791618,"label":"2000.12.01 - 2001.12.03"},{"x":"2001-12-04","y":9.790541180930743,"label":"2000.12.04 - 2001.12.04"},{"x":"2001-12-05","y":9.798161660191427,"label":"2000.12.05 - 2001.12.05"},{"x":"2001-12-06","y":9.795377036756348,"label":"2000.12.06 - 2001.12.06"},{"x":"2001-12-07","y":9.782196969696956,"label":"2000.12.07 - 2001.12.07"},{"x":"2001-12-10","y":9.781003624134945,"label":"2000.12.08 - 2001.12.10"},{"x":"2001-12-11","y":9.772017784504785,"label":"2000.12.11 - 2001.12.11"},{"x":"2001-12-12","y":9.798543459755994,"label":"2000.12.12 - 2001.12.12"},{"x":"2001-12-13","y":9.795763993948547,"label":"2000.12.13 - 2001.12.13"},{"x":"2001-12-14","y":9.792986104546731,"label":"2000.12.14 - 2001.12.14"},{"x":"2001-12-17","y":9.78130957328589,"label":"2000.12.15 - 2001.12.17"},{"x":"2001-12-18","y":9.753564347087163,"label":"2000.12.18 - 2001.12.18"},{"x":"2001-12-19","y":9.750802340947718,"label":"2000.12.19 - 2001.12.19"},{"x":"2001-12-20","y":9.74896187240468,"label":"2000.12.20 - 2001.12.20"},{"x":"2001-12-21","y":9.746202471931298,"label":"2000.12.21 - 2001.12.21"},{"x":"2001-12-22","y":9.714231821182672,"label":"2000.12.22 - 2001.12.22"},{"x":"2001-12-27","y":9.69200339078835,"label":"2000.12.27 - 2001.12.27"},{"x":"2001-12-28","y":9.689265536723155,"label":"2000.12.28 - 2001.12.28"},{"x":"2001-12-29","y":9.666792168674698,"label":"2000.12.29 - 2001.12.29"},{"x":"2002-01-02","y":9.666196520921488,"label":"2001.01.02 - 2002.01.02"},{"x":"2002-01-03","y":9.66347057717616,"label":"2001.01.03 - 2002.01.03"},{"x":"2002-01-04","y":9.6607461704727,"label":"2001.01.04 - 2002.01.04"},{"x":"2002-01-07","y":9.639392188058494,"label":"2001.01.05 - 2002.01.07"},{"x":"2002-01-08","y":9.65925091523514,"label":"2001.01.08 - 2002.01.08"},{"x":"2002-01-09","y":9.6650089143286,"label":"2001.01.09 - 2002.01.09"},{"x":"2002-01-10","y":9.65290806754222,"label":"2001.01.10 - 2002.01.10"},{"x":"2002-01-11","y":9.65866466616654,"label":"2001.01.11 - 2002.01.11"},{"x":"2002-01-14","y":9.6567921638246,"label":"2001.01.12 - 2002.01.14"},{"x":"2002-01-15","y":9.686182669789243,"label":"2001.01.15 - 2002.01.15"},{"x":"2002-01-16","y":9.704008992131886,"label":"2001.01.16 - 2002.01.16"},{"x":"2002-01-17","y":9.710647064331868,"label":"2001.01.17 - 2002.01.17"},{"x":"2002-01-18","y":9.717281407976031,"label":"2001.01.18 - 2002.01.18"},{"x":"2002-01-21","y":9.687950828575588,"label":"2001.01.19 - 2002.01.21"},{"x":"2002-01-22","y":9.660525577480604,"label":"2001.01.22 - 2002.01.22"},{"x":"2002-01-23","y":9.618620302860336,"label":"2001.01.23 - 2002.01.23"},{"x":"2002-01-24","y":9.62616822429907,"label":"2001.01.24 - 2002.01.24"},{"x":"2002-01-25","y":9.614126880313933,"label":"2001.01.25 - 2002.01.25"},{"x":"2002-01-28","y":9.603052984123517,"label":"2001.01.26 - 2002.01.28"},{"x":"2002-01-29","y":9.594922531267503,"label":"2001.01.29 - 2002.01.29"},{"x":"2002-01-30","y":9.582905663898478,"label":"2001.01.30 - 2002.01.30"},{"x":"2002-01-31","y":9.560675310138976,"label":"2001.01.31 - 2002.01.31"},{"x":"2002-02-01","y":9.54867586721373,"label":"2001.02.01 - 2002.02.01"},{"x":"2002-02-04","y":9.51850298299799,"label":"2001.02.02 - 2002.02.04"},{"x":"2002-02-05","y":9.519374068554388,"label":"2001.02.05 - 2002.02.05"},{"x":"2002-02-06","y":9.50563262266082,"label":"2001.02.06 - 2002.02.06"},{"x":"2002-02-07","y":9.483480688692405,"label":"2001.02.07 - 2002.02.07"},{"x":"2002-02-08","y":9.471529586899896,"label":"2001.02.08 - 2002.02.08"},{"x":"2002-02-11","y":9.462039859975713,"label":"2001.02.09 - 2002.02.11"},{"x":"2002-02-12","y":9.452551352356164,"label":"2001.02.12 - 2002.02.12"},{"x":"2002-02-13","y":9.480434984664,"label":"2001.02.13 - 2002.02.13"},{"x":"2002-02-14","y":9.487965802434694,"label":"2001.02.14 - 2002.02.14"},{"x":"2002-02-15","y":9.466740988480105,"label":"2001.02.15 - 2002.02.15"},{"x":"2002-02-18","y":9.45633635240355,"label":"2001.02.16 - 2002.02.18"},{"x":"2002-02-19","y":9.447795823665906,"label":"2001.02.19 - 2002.02.19"},{"x":"2002-02-20","y":9.426609760623483,"label":"2001.02.20 - 2002.02.20"},{"x":"2002-02-21","y":9.423986643168526,"label":"2001.02.21 - 2002.02.21"},{"x":"2002-02-22","y":9.412091988130555,"label":"2001.02.22 - 2002.02.22"},{"x":"2002-02-25","y":9.402817845483955,"label":"2001.02.23 - 2002.02.25"},{"x":"2002-02-26","y":9.37384216376438,"label":"2001.02.26 - 2002.02.26"},{"x":"2002-02-27","y":9.382235806242466,"label":"2001.02.27 - 2002.02.27"},{"x":"2002-02-28","y":9.350986019812968,"label":"2001.02.28 - 2002.02.28"},{"x":"2002-03-01","y":9.358511524576496,"label":"2001.03.01 - 2002.03.01"},{"x":"2002-03-04","y":9.34028738053696,"label":"2001.03.02 - 2002.03.04"},{"x":"2002-03-05","y":9.330497503236534,"label":"2001.03.05 - 2002.03.05"},{"x":"2002-03-06","y":9.31866506425072,"label":"2001.03.06 - 2002.03.06"},{"x":"2002-03-07","y":9.327047513403585,"label":"2001.03.07 - 2002.03.07"},{"x":"2002-03-08","y":9.31522040476851,"label":"2001.03.08 - 2002.03.08"},{"x":"2002-03-11","y":9.29634406996158,"label":"2001.03.09 - 2002.03.11"},{"x":"2002-03-12","y":9.287296898079768,"label":"2001.03.12 - 2002.03.12"},{"x":"2002-03-13","y":9.293954776188285,"label":"2001.03.13 - 2002.03.13"},{"x":"2002-03-14","y":9.292239549690851,"label":"2001.03.14 - 2002.03.14"},{"x":"2002-03-18","y":9.259970312015977,"label":"2001.03.14 - 2002.03.18"},{"x":"2002-03-19","y":9.252603446686948,"label":"2001.03.19 - 2002.03.19"},{"x":"2002-03-20","y":9.250898369114546,"label":"2001.03.20 - 2002.03.20"},{"x":"2002-03-21","y":9.229068803536864,"label":"2001.03.21 - 2002.03.21"},{"x":"2002-03-22","y":9.218160051570102,"label":"2001.03.22 - 2002.03.22"},{"x":"2002-03-25","y":9.199766539350264,"label":"2001.03.23 - 2002.03.25"},{"x":"2002-03-26","y":9.190432382704694,"label":"2001.03.26 - 2002.03.26"},{"x":"2002-03-27","y":9.169502437229848,"label":"2001.03.27 - 2002.03.27"},{"x":"2002-03-28","y":9.167816091954029,"label":"2001.03.28 - 2002.03.28"},{"x":"2002-03-29","y":9.16916013693818,"label":"2001.03.28 - 2002.03.29"},{"x":"2002-04-02","y":9.128478280833876,"label":"2001.04.02 - 2002.04.02"},{"x":"2002-04-03","y":9.146005509641885,"label":"2001.04.03 - 2002.04.03"},{"x":"2002-04-04","y":9.124288599228958,"label":"2001.04.04 - 2002.04.04"},{"x":"2002-04-05","y":9.112599798109589,"label":"2001.04.05 - 2002.04.05"},{"x":"2002-04-08","y":9.09474196758866,"label":"2001.04.06 - 2002.04.08"},{"x":"2002-04-09","y":9.076739708444116,"label":"2001.04.09 - 2002.04.09"},{"x":"2002-04-10","y":9.094242757609084,"label":"2001.04.10 - 2002.04.10"},{"x":"2002-04-11","y":9.08174486803519,"label":"2001.04.11 - 2002.04.11"},{"x":"2002-04-12","y":9.070087036188724,"label":"2001.04.12 - 2002.04.12"},{"x":"2002-04-15","y":9.056481144594786,"label":"2001.04.13 - 2002.04.15"},{"x":"2002-04-16","y":9.04896917274758,"label":"2001.04.13 - 2002.04.16"},{"x":"2002-04-17","y":9.04016835941075,"label":"2001.04.17 - 2002.04.17"},{"x":"2002-04-18","y":9.02854006586169,"label":"2001.04.18 - 2002.04.18"},{"x":"2002-04-19","y":9.016918152720631,"label":"2001.04.19 - 2002.04.19"},{"x":"2002-04-22","y":8.989624905005522,"label":"2001.04.20 - 2002.04.22"},{"x":"2002-04-23","y":8.979629122133925,"label":"2001.04.23 - 2002.04.23"},{"x":"2002-04-24","y":8.968036529680369,"label":"2001.04.24 - 2002.04.24"},{"x":"2002-04-25","y":8.96639883126371,"label":"2001.04.25 - 2002.04.25"},{"x":"2002-04-26","y":8.95481515289822,"label":"2001.04.26 - 2002.04.26"},{"x":"2002-04-29","y":8.928682680116285,"label":"2001.04.27 - 2002.04.29"},{"x":"2002-04-30","y":8.912415609290548,"label":"2001.04.27 - 2002.04.30"},{"x":"2002-05-02","y":8.877141815530454,"label":"2001.05.02 - 2002.05.02"},{"x":"2002-05-03","y":8.866411518133788,"label":"2001.05.03 - 2002.05.03"},{"x":"2002-05-06","y":8.839977802262489,"label":"2001.05.04 - 2002.05.06"},{"x":"2002-05-07","y":8.82031676679409,"label":"2001.05.07 - 2002.05.07"},{"x":"2002-05-08","y":8.799708799708794,"label":"2001.05.08 - 2002.05.08"},{"x":"2002-05-09","y":8.8237969617029,"label":"2001.05.09 - 2002.05.09"},{"x":"2002-05-10","y":8.80320116405966,"label":"2001.05.10 - 2002.05.10"},{"x":"2002-05-13","y":8.747619139885089,"label":"2001.05.11 - 2002.05.13"},{"x":"2002-05-14","y":8.736717827626928,"label":"2001.05.14 - 2002.05.14"},{"x":"2002-05-15","y":8.736717827626928,"label":"2001.05.15 - 2002.05.15"},{"x":"2002-05-16","y":8.735131208571701,"label":"2001.05.16 - 2002.05.16"},{"x":"2002-05-17","y":8.68736383442268,"label":"2001.05.17 - 2002.05.17"},{"x":"2002-05-21","y":8.660560442550103,"label":"2001.05.21 - 2002.05.21"},{"x":"2002-05-22","y":8.649138712601978,"label":"2001.05.22 - 2002.05.22"},{"x":"2002-05-23","y":8.629441624365475,"label":"2001.05.23 - 2002.05.23"},{"x":"2002-05-24","y":8.618033529678314,"label":"2001.05.24 - 2002.05.24"},{"x":"2002-05-27","y":8.593801888392205,"label":"2001.05.25 - 2002.05.27"},{"x":"2002-05-28","y":8.591345283360496,"label":"2001.05.28 - 2002.05.28"},{"x":"2002-05-29","y":8.561860801882526,"label":"2001.05.29 - 2002.05.29"},{"x":"2002-05-30","y":8.541440463264571,"label":"2001.05.30 - 2002.05.30"},{"x":"2002-05-31","y":8.539122568973312,"label":"2001.05.31 - 2002.05.31"},{"x":"2002-06-03","y":8.523552159357894,"label":"2001.06.01 - 2002.06.03"},{"x":"2002-06-04","y":8.526320835971335,"label":"2001.06.01 - 2002.06.04"},{"x":"2002-06-05","y":8.51774907415772,"label":"2001.06.05 - 2002.06.05"},{"x":"2002-06-06","y":8.505643340857794,"label":"2001.06.06 - 2002.06.06"},{"x":"2002-06-07","y":8.49431305289765,"label":"2001.06.07 - 2002.06.07"},{"x":"2002-06-10","y":8.470748316492038,"label":"2001.06.08 - 2002.06.10"},{"x":"2002-06-11","y":8.467851023536843,"label":"2001.06.11 - 2002.06.11"},{"x":"2002-06-12","y":8.455782926169665,"label":"2001.06.12 - 2002.06.12"},{"x":"2002-06-13","y":8.463271744028855,"label":"2001.06.13 - 2002.06.13"},{"x":"2002-06-14","y":8.451973328527673,"label":"2001.06.14 - 2002.06.14"},{"x":"2002-06-17","y":8.427866010097063,"label":"2001.06.15 - 2002.06.17"},{"x":"2002-06-18","y":8.4158415841584,"label":"2001.06.18 - 2002.06.18"},{"x":"2002-06-19","y":8.423326133909303,"label":"2001.06.19 - 2002.06.19"},{"x":"2002-06-20","y":8.412055780476857,"label":"2001.06.20 - 2002.06.20"},{"x":"2002-06-21","y":8.410542412521371,"label":"2001.06.21 - 2002.06.21"},{"x":"2002-06-24","y":8.377714138153692,"label":"2001.06.22 - 2002.06.24"},{"x":"2002-06-25","y":8.374517027585583,"label":"2001.06.25 - 2002.06.25"},{"x":"2002-06-26","y":8.382749326145555,"label":"2001.06.26 - 2002.06.26"},{"x":"2002-06-27","y":8.370756242141187,"label":"2001.06.27 - 2002.06.27"},{"x":"2002-06-28","y":8.369252873563227,"label":"2001.06.28 - 2002.06.28"},{"x":"2002-07-01","y":8.364179160343088,"label":"2001.06.29 - 2002.07.01"},{"x":"2002-07-02","y":8.342303552206666,"label":"2001.07.02 - 2002.07.02"},{"x":"2002-07-03","y":8.359494125033628,"label":"2001.07.03 - 2002.07.03"},{"x":"2002-07-04","y":8.3393113342898,"label":"2001.07.04 - 2002.07.04"},{"x":"2002-07-05","y":8.310174809502469,"label":"2001.07.05 - 2002.07.05"},{"x":"2002-07-08","y":8.286831021427066,"label":"2001.07.06 - 2002.07.08"},{"x":"2002-07-09","y":8.284076661293206,"label":"2001.07.09 - 2002.07.09"},{"x":"2002-07-10","y":8.254991494314634,"label":"2001.07.10 - 2002.07.10"},{"x":"2002-07-11","y":8.272157564906003,"label":"2001.07.11 - 2002.07.11"},{"x":"2002-07-12","y":8.27888660162892,"label":"2001.07.12 - 2002.07.12"},{"x":"2002-07-15","y":8.265333383033946,"label":"2001.07.13 - 2002.07.15"},{"x":"2002-07-16","y":8.279685264663804,"label":"2001.07.16 - 2002.07.16"},{"x":"2002-07-17","y":8.26032540675845,"label":"2001.07.17 - 2002.07.17"},{"x":"2002-07-18","y":8.230563002680968,"label":"2001.07.18 - 2002.07.18"},{"x":"2002-07-19","y":8.219422853569203,"label":"2001.07.19 - 2002.07.19"},{"x":"2002-07-22","y":8.215054802437871,"label":"2001.07.20 - 2002.07.22"},{"x":"2002-07-23","y":8.173463014187554,"label":"2001.07.23 - 2002.07.23"},{"x":"2002-07-24","y":8.162355040142732,"label":"2001.07.24 - 2002.07.24"},{"x":"2002-07-25","y":8.160171229822533,"label":"2001.07.25 - 2002.07.25"},{"x":"2002-07-26","y":8.157261299812802,"label":"2001.07.26 - 2002.07.26"},{"x":"2002-07-29","y":8.143598948127817,"label":"2001.07.27 - 2002.07.29"},{"x":"2002-07-30","y":8.130008904719489,"label":"2001.07.30 - 2002.07.30"},{"x":"2002-07-31","y":8.175260486240976,"label":"2001.07.31 - 2002.07.31"},{"x":"2002-08-01","y":8.173076923076938,"label":"2001.08.01 - 2002.08.01"},{"x":"2002-08-02","y":8.16199376947042,"label":"2001.08.02 - 2002.08.02"},{"x":"2002-08-05","y":8.14897471634759,"label":"2001.08.03 - 2002.08.05"},{"x":"2002-08-06","y":8.145118264271733,"label":"2001.08.06 - 2002.08.06"},{"x":"2002-08-07","y":8.143669985775247,"label":"2001.08.07 - 2002.08.07"},{"x":"2002-08-08","y":8.131887664415217,"label":"2001.08.08 - 2002.08.08"},{"x":"2002-08-09","y":8.139328238848421,"label":"2001.08.09 - 2002.08.09"},{"x":"2002-08-10","y":8.118671167170021,"label":"2001.08.10 - 2002.08.10"},{"x":"2002-08-12","y":8.116840235375156,"label":"2001.08.10 - 2002.08.12"},{"x":"2002-08-13","y":8.10402982424996,"label":"2001.08.13 - 2002.08.13"},{"x":"2002-08-14","y":8.09371671991479,"label":"2001.08.14 - 2002.08.14"},{"x":"2002-08-15","y":8.073817762399083,"label":"2001.08.15 - 2002.08.15"},{"x":"2002-08-16","y":8.073101490418733,"label":"2001.08.16 - 2002.08.16"},{"x":"2002-08-21","y":8.064516129032251,"label":"2001.08.21 - 2002.08.21"},{"x":"2002-08-22","y":8.081524147097907,"label":"2001.08.22 - 2002.08.22"},{"x":"2002-08-23","y":8.070517363571938,"label":"2001.08.23 - 2002.08.23"},{"x":"2002-08-26","y":8.07622822530092,"label":"2001.08.24 - 2002.08.26"},{"x":"2002-08-27","y":8.053810071687773,"label":"2001.08.27 - 2002.08.27"},{"x":"2002-08-28","y":8.061233519157597,"label":"2001.08.28 - 2002.08.28"},{"x":"2002-08-29","y":8.041401273885352,"label":"2001.08.29 - 2002.08.29"},{"x":"2002-08-30","y":8.029713477184286,"label":"2001.08.30 - 2002.08.30"},{"x":"2002-09-02","y":8.02608086463621,"label":"2001.08.31 - 2002.09.02"},{"x":"2002-09-03","y":8.02191006272639,"label":"2001.09.03 - 2002.09.03"},{"x":"2002-09-04","y":7.974918307868917,"label":"2001.09.04 - 2002.09.04"},{"x":"2002-09-05","y":7.973509933774836,"label":"2001.09.05 - 2002.09.05"},{"x":"2002-09-06","y":7.980225988700562,"label":"2001.09.06 - 2002.09.06"},{"x":"2002-09-09","y":7.98630124518136,"label":"2001.09.07 - 2002.09.09"},{"x":"2002-09-10","y":7.963665226210437,"label":"2001.09.10 - 2002.09.10"},{"x":"2002-09-11","y":7.9622608235605075,"label":"2001.09.11 - 2002.09.11"},{"x":"2002-09-12","y":7.950639048038766,"label":"2001.09.12 - 2002.09.12"},{"x":"2002-09-13","y":7.977785613540189,"label":"2001.09.13 - 2002.09.13"},{"x":"2002-09-16","y":7.9830998936171405,"label":"2001.09.14 - 2002.09.16"},{"x":"2002-09-17","y":7.960549489256774,"label":"2001.09.17 - 2002.09.17"},{"x":"2002-09-18","y":7.941539003345666,"label":"2001.09.18 - 2002.09.18"},{"x":"2002-09-19","y":7.9292440376661055,"label":"2001.09.19 - 2002.09.19"},{"x":"2002-09-20","y":7.944747492521564,"label":"2001.09.20 - 2002.09.20"},{"x":"2002-09-23","y":7.932678112431479,"label":"2001.09.21 - 2002.09.23"},{"x":"2002-09-24","y":7.927579539462126,"label":"2001.09.24 - 2002.09.24"},{"x":"2002-09-25","y":7.9437609841827905,"label":"2001.09.25 - 2002.09.25"},{"x":"2002-09-26","y":7.949754040758972,"label":"2001.09.26 - 2002.09.26"},{"x":"2002-09-27","y":7.938877667515598,"label":"2001.09.27 - 2002.09.27"},{"x":"2002-09-30","y":7.935511742573587,"label":"2001.09.28 - 2002.09.30"},{"x":"2002-10-01","y":7.9224425337778515,"label":"2001.10.01 - 2002.10.01"},{"x":"2002-10-02","y":7.920357863345329,"label":"2001.10.02 - 2002.10.02"},{"x":"2002-10-03","y":7.918274289722893,"label":"2001.10.03 - 2002.10.03"},{"x":"2002-10-04","y":7.90742526518804,"label":"2001.10.04 - 2002.10.04"},{"x":"2002-10-07","y":7.887444603347871,"label":"2001.10.05 - 2002.10.07"},{"x":"2002-10-08","y":7.891049220528989,"label":"2001.10.08 - 2002.10.08"},{"x":"2002-10-09","y":7.8809106830122655,"label":"2001.10.09 - 2002.10.09"},{"x":"2002-10-10","y":7.851890756302504,"label":"2001.10.10 - 2002.10.10"},{"x":"2002-10-11","y":7.868020304568524,"label":"2001.10.11 - 2002.10.11"},{"x":"2002-10-14","y":7.855560965996755,"label":"2001.10.12 - 2002.10.14"},{"x":"2002-10-15","y":7.851022906102467,"label":"2001.10.15 - 2002.10.15"},{"x":"2002-10-16","y":7.858391608391613,"label":"2001.10.16 - 2002.10.16"},{"x":"2002-10-17","y":7.855644879412771,"label":"2001.10.17 - 2002.10.17"},{"x":"2002-10-18","y":7.845535558273631,"label":"2001.10.18 - 2002.10.18"},{"x":"2002-10-21","y":7.833843863724788,"label":"2001.10.19 - 2002.10.21"},{"x":"2002-10-22","y":7.846376918467368,"label":"2001.10.19 - 2002.10.22"},{"x":"2002-10-24","y":7.843308323154763,"label":"2001.10.24 - 2002.10.24"},{"x":"2002-10-25","y":7.849293563579263,"label":"2001.10.25 - 2002.10.25"},{"x":"2002-10-28","y":7.8288538058929324,"label":"2001.10.26 - 2002.10.28"},{"x":"2002-10-29","y":7.851167654234925,"label":"2001.10.29 - 2002.10.29"},{"x":"2002-10-30","y":7.849115776635607,"label":"2001.10.30 - 2002.10.30"},{"x":"2002-10-31","y":7.838355687162513,"label":"2001.10.31 - 2002.10.31"},{"x":"2002-11-04","y":7.810431438355425,"label":"2001.10.31 - 2002.11.04"},{"x":"2002-11-05","y":7.78463947116641,"label":"2001.11.05 - 2002.11.05"},{"x":"2002-11-06","y":7.765217391304358,"label":"2001.11.06 - 2002.11.06"},{"x":"2002-11-07","y":7.736439499304581,"label":"2001.11.07 - 2002.11.07"},{"x":"2002-11-08","y":7.769859203893614,"label":"2001.11.08 - 2002.11.08"},{"x":"2002-11-11","y":7.784373935411715,"label":"2001.11.09 - 2002.11.11"},{"x":"2002-11-12","y":7.753082132314648,"label":"2001.11.12 - 2002.11.12"},{"x":"2002-11-13","y":7.713665943600856,"label":"2001.11.13 - 2002.11.13"},{"x":"2002-11-14","y":7.7376821651630845,"label":"2001.11.14 - 2002.11.14"},{"x":"2002-11-15","y":7.726996791258345,"label":"2001.11.15 - 2002.11.15"},{"x":"2002-11-18","y":7.766831432554566,"label":"2001.11.16 - 2002.11.18"},{"x":"2002-11-19","y":7.831586242744493,"label":"2001.11.19 - 2002.11.19"},{"x":"2002-11-20","y":8.175991685432194,"label":"2001.11.20 - 2002.11.20"},{"x":"2002-11-21","y":8.190476190476193,"label":"2001.11.21 - 2002.11.21"},{"x":"2002-11-22","y":8.187640643932848,"label":"2001.11.22 - 2002.11.22"},{"x":"2002-11-25","y":8.182149247788884,"label":"2001.11.23 - 2002.11.25"},{"x":"2002-11-26","y":8.188499783830515,"label":"2001.11.26 - 2002.11.26"},{"x":"2002-11-27","y":8.187083945707618,"label":"2001.11.27 - 2002.11.27"},{"x":"2002-11-28","y":8.194312386550262,"label":"2001.11.28 - 2002.11.28"},{"x":"2002-11-29","y":8.166969147005453,"label":"2001.11.29 - 2002.11.29"},{"x":"2002-12-02","y":8.152955227105863,"label":"2001.11.30 - 2002.12.02"},{"x":"2002-12-03","y":8.141944396477307,"label":"2001.12.03 - 2002.12.03"},{"x":"2002-12-04","y":8.114640883977886,"label":"2001.12.04 - 2002.12.04"},{"x":"2002-12-05","y":8.112539915422445,"label":"2001.12.05 - 2002.12.05"},{"x":"2002-12-06","y":8.119068162208798,"label":"2001.12.06 - 2002.12.06"},{"x":"2002-12-09","y":8.113870366527065,"label":"2001.12.07 - 2002.12.09"},{"x":"2002-12-10","y":8.102749762951467,"label":"2001.12.10 - 2002.12.10"},{"x":"2002-12-11","y":8.083419510513611,"label":"2001.12.11 - 2002.12.11"},{"x":"2002-12-12","y":8.04548195365664,"label":"2001.12.12 - 2002.12.12"},{"x":"2002-12-13","y":8.043403375818103,"label":"2001.12.13 - 2002.12.13"},{"x":"2002-12-16","y":8.03859211343918,"label":"2001.12.14 - 2002.12.16"},{"x":"2002-12-17","y":8.035791103845824,"label":"2001.12.17 - 2002.12.17"},{"x":"2002-12-18","y":8.06090846524432,"label":"2001.12.18 - 2002.12.18"},{"x":"2002-12-19","y":8.058828588629897,"label":"2001.12.19 - 2002.12.19"},{"x":"2002-12-20","y":8.074640983747528,"label":"2001.12.20 - 2002.12.20"},{"x":"2002-12-23","y":8.05248578533968,"label":"2001.12.21 - 2002.12.23"},{"x":"2002-12-27","y":8.045680920487719,"label":"2001.12.27 - 2002.12.27"},{"x":"2002-12-28","y":8.052193321315126,"label":"2001.12.28 - 2002.12.28"},{"x":"2002-12-30","y":8.023668760258174,"label":"2001.12.28 - 2002.12.30"},{"x":"2002-12-31","y":8.018033580634242,"label":"2001.12.28 - 2002.12.31"},{"x":"2003-01-02","y":7.999657035068175,"label":"2002.01.02 - 2003.01.02"},{"x":"2003-01-03","y":7.997599862849292,"label":"2002.01.03 - 2003.01.03"},{"x":"2003-01-06","y":7.984361252302197,"label":"2002.01.04 - 2003.01.06"},{"x":"2003-01-07","y":7.9729382546886995,"label":"2002.01.07 - 2003.01.07"},{"x":"2003-01-08","y":7.943845231980817,"label":"2002.01.08 - 2003.01.08"},{"x":"2003-01-09","y":7.923333618550532,"label":"2002.01.09 - 2003.01.09"},{"x":"2003-01-10","y":7.930532979724525,"label":"2002.01.10 - 2003.01.10"},{"x":"2003-01-13","y":7.899285553835589,"label":"2002.01.11 - 2003.01.13"},{"x":"2003-01-14","y":7.88686661539777,"label":"2002.01.14 - 2003.01.14"},{"x":"2003-01-15","y":7.8657442992569715,"label":"2002.01.15 - 2003.01.15"},{"x":"2003-01-16","y":7.863729508196737,"label":"2002.01.16 - 2003.01.16"},{"x":"2003-01-17","y":7.997610105838171,"label":"2002.01.17 - 2003.01.17"},{"x":"2003-01-20","y":8.000518352598828,"label":"2002.01.18 - 2003.01.20"},{"x":"2003-01-21","y":8.008528784648172,"label":"2002.01.21 - 2003.01.21"},{"x":"2003-01-22","y":8.033429984649487,"label":"2002.01.22 - 2003.01.22"},{"x":"2003-01-23","y":8.066854267928703,"label":"2002.01.23 - 2003.01.23"},{"x":"2003-01-24","y":8.022165387894265,"label":"2002.01.24 - 2003.01.24"},{"x":"2003-01-27","y":7.992336775866415,"label":"2002.01.25 - 2003.01.27"},{"x":"2003-01-28","y":7.964224872231696,"label":"2002.01.28 - 2003.01.28"},{"x":"2003-01-29","y":7.971384772611145,"label":"2002.01.29 - 2003.01.29"},{"x":"2003-01-30","y":7.9700272479563905,"label":"2002.01.30 - 2003.01.30"},{"x":"2003-01-31","y":7.968670185595084,"label":"2002.01.31 - 2003.01.31"},{"x":"2003-02-03","y":7.947605418498749,"label":"2002.02.01 - 2003.02.03"},{"x":"2003-02-04","y":7.93704806465334,"label":"2002.02.04 - 2003.02.04"},{"x":"2003-02-05","y":7.909508419799294,"label":"2002.02.05 - 2003.02.05"},{"x":"2003-02-06","y":7.889814657371197,"label":"2002.02.06 - 2003.02.06"},{"x":"2003-02-07","y":7.879972798367896,"label":"2002.02.07 - 2003.02.07"},{"x":"2003-02-10","y":7.850957123883129,"label":"2002.02.08 - 2003.02.10"},{"x":"2003-02-11","y":7.848466830884227,"label":"2002.02.11 - 2003.02.11"},{"x":"2003-02-12","y":7.846467391304346,"label":"2002.02.12 - 2003.02.12"},{"x":"2003-02-13","y":7.835979285168526,"label":"2002.02.13 - 2003.02.13"},{"x":"2003-02-14","y":7.825496520115438,"label":"2002.02.14 - 2003.02.14"},{"x":"2003-02-17","y":7.822758282585629,"label":"2002.02.15 - 2003.02.17"},{"x":"2003-02-18","y":7.802561275549125,"label":"2002.02.18 - 2003.02.18"},{"x":"2003-02-19","y":7.792758416009504,"label":"2002.02.19 - 2003.02.19"},{"x":"2003-02-20","y":7.783618789214875,"label":"2002.02.20 - 2003.02.20"},{"x":"2003-02-21","y":7.747732474357871,"label":"2002.02.21 - 2003.02.21"},{"x":"2003-02-24","y":7.694193180206388,"label":"2002.02.22 - 2003.02.24"},{"x":"2003-02-25","y":7.623242419108922,"label":"2002.02.25 - 2003.02.25"},{"x":"2003-02-26","y":7.613482384823844,"label":"2002.02.26 - 2003.02.26"},{"x":"2003-02-27","y":7.603725656223537,"label":"2002.02.27 - 2003.02.27"},{"x":"2003-02-28","y":7.620015240030464,"label":"2002.02.28 - 2003.02.28"},{"x":"2003-03-03","y":7.591860854907706,"label":"2002.03.01 - 2003.03.03"},{"x":"2003-03-04","y":7.58883248730966,"label":"2002.03.04 - 2003.03.04"},{"x":"2003-03-05","y":7.57844878626408,"label":"2002.03.05 - 2003.03.05"},{"x":"2003-03-06","y":7.568710359408026,"label":"2002.03.06 - 2003.03.06"},{"x":"2003-03-07","y":7.558975226177389,"label":"2002.03.07 - 2003.03.07"},{"x":"2003-03-10","y":7.540213883430935,"label":"2002.03.08 - 2003.03.10"},{"x":"2003-03-11","y":7.544778641432903,"label":"2002.03.11 - 2003.03.11"},{"x":"2003-03-12","y":7.55195134313229,"label":"2002.03.12 - 2003.03.12"},{"x":"2003-03-13","y":7.507177841580814,"label":"2002.03.13 - 2003.03.13"},{"x":"2003-03-14","y":7.514353259034134,"label":"2002.03.14 - 2003.03.14"},{"x":"2003-03-17","y":7.475975622273157,"label":"2002.03.14 - 2003.03.17"},{"x":"2003-03-18","y":7.48396895038812,"label":"2002.03.18 - 2003.03.18"},{"x":"2003-03-19","y":7.456769295655841,"label":"2002.03.19 - 2003.03.19"},{"x":"2003-03-20","y":7.463945348739154,"label":"2002.03.20 - 2003.03.20"},{"x":"2003-03-21","y":7.445821738763803,"label":"2002.03.21 - 2003.03.21"},{"x":"2003-03-24","y":7.445066979468629,"label":"2002.03.22 - 2003.03.24"},{"x":"2003-03-25","y":7.4323754950703425,"label":"2002.03.25 - 2003.03.25"},{"x":"2003-03-26","y":7.431123093773673,"label":"2002.03.26 - 2003.03.26"},{"x":"2003-03-27","y":7.43049705139005,"label":"2002.03.27 - 2003.03.27"},{"x":"2003-03-28","y":7.437668463611868,"label":"2002.03.28 - 2003.03.28"},{"x":"2003-03-31","y":7.408251204596605,"label":"2002.03.29 - 2003.03.31"},{"x":"2003-04-01","y":7.404101429143295,"label":"2002.03.29 - 2003.04.01"},{"x":"2003-04-02","y":7.388706555583613,"label":"2002.04.02 - 2003.04.02"},{"x":"2003-04-03","y":7.378428403163384,"label":"2002.04.03 - 2003.04.03"},{"x":"2003-04-04","y":7.377187079407799,"label":"2002.04.04 - 2003.04.04"},{"x":"2003-04-07","y":7.359395142014735,"label":"2002.04.05 - 2003.04.07"},{"x":"2003-04-08","y":7.346389846179702,"label":"2002.04.08 - 2003.04.08"},{"x":"2003-04-09","y":7.371606287299337,"label":"2002.04.09 - 2003.04.09"},{"x":"2003-04-10","y":7.3529411764706065,"label":"2002.04.10 - 2003.04.10"},{"x":"2003-04-11","y":7.342686717634228,"label":"2002.04.11 - 2003.04.11"},{"x":"2003-04-14","y":7.31672100007108,"label":"2002.04.12 - 2003.04.14"},{"x":"2003-04-15","y":7.328744123572872,"label":"2002.04.15 - 2003.04.15"},{"x":"2003-04-16","y":7.310726875944273,"label":"2002.04.16 - 2003.04.16"},{"x":"2003-04-17","y":7.308886464714259,"label":"2002.04.17 - 2003.04.17"},{"x":"2003-04-18","y":7.299270072992692,"label":"2002.04.18 - 2003.04.18"},{"x":"2003-04-22","y":7.260228034875915,"label":"2002.04.22 - 2003.04.22"},{"x":"2003-04-23","y":7.242246437552402,"label":"2002.04.23 - 2003.04.23"},{"x":"2003-04-24","y":7.25779416694603,"label":"2002.04.24 - 2003.04.24"},{"x":"2003-04-25","y":7.25657784481315,"label":"2002.04.25 - 2003.04.25"},{"x":"2003-04-26","y":7.246983914209126,"label":"2002.04.26 - 2003.04.26"},{"x":"2003-04-28","y":7.239417650698909,"label":"2002.04.26 - 2003.04.28"},{"x":"2003-04-29","y":7.243342823647625,"label":"2002.04.29 - 2003.04.29"},{"x":"2003-04-30","y":7.242736330905131,"label":"2002.04.30 - 2003.04.30"},{"x":"2003-05-05","y":7.224431833992528,"label":"2002.05.03 - 2003.05.05"},{"x":"2003-05-06","y":7.236071607830019,"label":"2002.05.06 - 2003.05.06"},{"x":"2003-05-07","y":7.24383103304056,"label":"2002.05.07 - 2003.05.07"},{"x":"2003-05-08","y":7.243225158916022,"label":"2002.05.08 - 2003.05.08"},{"x":"2003-05-09","y":7.20555044721225,"label":"2002.05.09 - 2003.05.09"},{"x":"2003-05-12","y":7.18923928718278,"label":"2002.05.10 - 2003.05.12"},{"x":"2003-05-13","y":7.1840280678305835,"label":"2002.05.13 - 2003.05.13"},{"x":"2003-05-14","y":7.182828029733579,"label":"2002.05.14 - 2003.05.14"},{"x":"2003-05-15","y":7.199532280965504,"label":"2002.05.15 - 2003.05.15"},{"x":"2003-05-16","y":7.198329853862218,"label":"2002.05.16 - 2003.05.16"},{"x":"2003-05-19","y":7.217049996986047,"label":"2002.05.17 - 2003.05.19"},{"x":"2003-05-20","y":7.21330772218205,"label":"2002.05.17 - 2003.05.20"},{"x":"2003-05-21","y":7.210816224336503,"label":"2002.05.21 - 2003.05.21"},{"x":"2003-05-22","y":7.20961281708945,"label":"2002.05.22 - 2003.05.22"},{"x":"2003-05-23","y":7.217957276368492,"label":"2002.05.23 - 2003.05.23"},{"x":"2003-05-26","y":7.209223869276182,"label":"2002.05.24 - 2003.05.26"},{"x":"2003-05-27","y":7.2048032021347685,"label":"2002.05.27 - 2003.05.27"},{"x":"2003-05-28","y":7.186327636515211,"label":"2002.05.28 - 2003.05.28"},{"x":"2003-05-29","y":7.203001250521046,"label":"2002.05.29 - 2003.05.29"},{"x":"2003-05-30","y":7.202400800266751,"label":"2002.05.30 - 2003.05.30"},{"x":"2003-06-02","y":7.16827285589865,"label":"2002.05.31 - 2003.06.02"},{"x":"2003-06-03","y":7.145831598234342,"label":"2002.06.03 - 2003.06.03"},{"x":"2003-06-04","y":7.127393838467944,"label":"2002.06.04 - 2003.06.04"},{"x":"2003-06-05","y":7.100049941734632,"label":"2002.06.05 - 2003.06.05"},{"x":"2003-06-06","y":7.048348173420993,"label":"2002.06.06 - 2003.06.06"},{"x":"2003-06-10","y":7.051975051975079,"label":"2002.06.10 - 2003.06.10"},{"x":"2003-06-11","y":7.008646491519777,"label":"2002.06.11 - 2003.06.11"},{"x":"2003-06-12","y":7.015210705677011,"label":"2002.06.12 - 2003.06.12"},{"x":"2003-06-13","y":6.996842280206095,"label":"2002.06.13 - 2003.06.13"},{"x":"2003-06-16","y":6.989300163399448,"label":"2002.06.14 - 2003.06.16"},{"x":"2003-06-17","y":6.950095491156705,"label":"2002.06.17 - 2003.06.17"},{"x":"2003-06-18","y":6.924034869240359,"label":"2002.06.18 - 2003.06.18"},{"x":"2003-06-19","y":6.905710491367856,"label":"2002.06.19 - 2003.06.19"},{"x":"2003-06-20","y":6.838174273858932,"label":"2002.06.20 - 2003.06.20"},{"x":"2003-06-23","y":6.782043347215416,"label":"2002.06.21 - 2003.06.23"},{"x":"2003-06-24","y":6.775584674075308,"label":"2002.06.24 - 2003.06.24"},{"x":"2003-06-25","y":6.773899344996281,"label":"2002.06.25 - 2003.06.25"},{"x":"2003-06-26","y":6.772776257978963,"label":"2002.06.26 - 2003.06.26"},{"x":"2003-06-27","y":6.754516824133949,"label":"2002.06.27 - 2003.06.27"},{"x":"2003-06-30","y":6.74833837418658,"label":"2002.06.28 - 2003.06.30"},{"x":"2003-07-01","y":6.707519046041743,"label":"2002.07.01 - 2003.07.01"},{"x":"2003-07-02","y":6.73124689518132,"label":"2002.07.02 - 2003.07.02"},{"x":"2003-07-03","y":6.737852826752766,"label":"2002.07.03 - 2003.07.03"},{"x":"2003-07-04","y":6.753848700546272,"label":"2002.07.04 - 2003.07.04"},{"x":"2003-07-07","y":6.781663728612131,"label":"2002.07.05 - 2003.07.07"},{"x":"2003-07-08","y":6.783025891306127,"label":"2002.07.08 - 2003.07.08"},{"x":"2003-07-09","y":6.790174509966085,"label":"2002.07.09 - 2003.07.09"},{"x":"2003-07-10","y":6.831527582499386,"label":"2002.07.10 - 2003.07.10"},{"x":"2003-07-11","y":6.838101537952701,"label":"2002.07.11 - 2003.07.11"},{"x":"2003-07-14","y":6.830221090481348,"label":"2002.07.12 - 2003.07.14"},{"x":"2003-07-15","y":6.831887649731505,"label":"2002.07.15 - 2003.07.15"},{"x":"2003-07-16","y":6.804293971924036,"label":"2002.07.16 - 2003.07.16"},{"x":"2003-07-17","y":6.796036333608568,"label":"2002.07.17 - 2003.07.17"},{"x":"2003-07-18","y":6.795475187845756,"label":"2002.07.18 - 2003.07.18"},{"x":"2003-07-21","y":6.8053491964456425,"label":"2002.07.19 - 2003.07.21"},{"x":"2003-07-22","y":6.7898688227044035,"label":"2002.07.22 - 2003.07.22"},{"x":"2003-07-23","y":6.805246226181638,"label":"2002.07.23 - 2003.07.23"},{"x":"2003-07-24","y":6.804123711340204,"label":"2002.07.24 - 2003.07.24"},{"x":"2003-07-25","y":6.810686015831124,"label":"2002.07.25 - 2003.07.25"},{"x":"2003-07-28","y":6.802887986114015,"label":"2002.07.26 - 2003.07.28"},{"x":"2003-07-29","y":6.795716639209237,"label":"2002.07.29 - 2003.07.29"},{"x":"2003-07-30","y":6.794037717203327,"label":"2002.07.30 - 2003.07.30"},{"x":"2003-07-31","y":6.767102988392204,"label":"2002.07.31 - 2003.07.31"},{"x":"2003-08-01","y":6.773662551440318,"label":"2002.08.01 - 2003.08.01"},{"x":"2003-08-04","y":6.783512344529563,"label":"2002.08.02 - 2003.08.04"},{"x":"2003-08-05","y":6.785097458672595,"label":"2002.08.05 - 2003.08.05"},{"x":"2003-08-06","y":6.775201447130419,"label":"2002.08.06 - 2003.08.06"},{"x":"2003-08-07","y":6.790529431108183,"label":"2002.08.07 - 2003.08.07"},{"x":"2003-08-08","y":6.788855099860269,"label":"2002.08.08 - 2003.08.08"},{"x":"2003-08-11","y":6.789819414252807,"label":"2002.08.09 - 2003.08.11"},{"x":"2003-08-12","y":6.791492157345824,"label":"2002.08.12 - 2003.08.12"},{"x":"2003-08-13","y":6.798587732983008,"label":"2002.08.13 - 2003.08.13"},{"x":"2003-08-14","y":6.7980295566502535,"label":"2002.08.14 - 2003.08.14"},{"x":"2003-08-15","y":6.813890485181839,"label":"2002.08.15 - 2003.08.15"},{"x":"2003-08-18","y":6.840260278434918,"label":"2002.08.16 - 2003.08.18"},{"x":"2003-08-19","y":6.837327624408318,"label":"2002.08.16 - 2003.08.19"},{"x":"2003-08-21","y":6.823027718550101,"label":"2002.08.21 - 2003.08.21"},{"x":"2003-08-22","y":6.829548249569561,"label":"2002.08.22 - 2003.08.22"},{"x":"2003-08-25","y":6.8551789866145185,"label":"2002.08.23 - 2003.08.25"},{"x":"2003-08-26","y":6.856721553207179,"label":"2002.08.26 - 2003.08.26"},{"x":"2003-08-27","y":6.871979687116059,"label":"2002.08.27 - 2003.08.27"},{"x":"2003-08-28","y":6.862102849656071,"label":"2002.08.28 - 2003.08.28"},{"x":"2003-08-29","y":6.886104970113793,"label":"2002.08.29 - 2003.08.29"},{"x":"2003-09-01","y":6.894471381259026,"label":"2002.08.30 - 2003.09.01"},{"x":"2003-09-02","y":6.871727748691114,"label":"2002.09.02 - 2003.09.02"},{"x":"2003-09-03","y":6.853684468798571,"label":"2002.09.03 - 2003.09.03"},{"x":"2003-09-04","y":6.903320791755285,"label":"2002.09.04 - 2003.09.04"},{"x":"2003-09-05","y":6.918547595682023,"label":"2002.09.05 - 2003.09.05"},{"x":"2003-09-08","y":6.909837997471113,"label":"2002.09.06 - 2003.09.08"},{"x":"2003-09-09","y":6.911764705882351,"label":"2002.09.09 - 2003.09.09"},{"x":"2003-09-10","y":6.910635517072383,"label":"2002.09.10 - 2003.09.10"},{"x":"2003-09-11","y":6.909506697157797,"label":"2002.09.11 - 2003.09.11"},{"x":"2003-09-12","y":6.9159794235323035,"label":"2002.09.12 - 2003.09.12"},{"x":"2003-09-15","y":6.932715652286503,"label":"2002.09.13 - 2003.09.15"},{"x":"2003-09-16","y":6.917931147006029,"label":"2002.09.16 - 2003.09.16"},{"x":"2003-09-17","y":6.924959216965743,"label":"2002.09.17 - 2003.09.17"},{"x":"2003-09-18","y":6.949429037520383,"label":"2002.09.18 - 2003.09.18"},{"x":"2003-09-19","y":6.930854533594255,"label":"2002.09.19 - 2003.09.19"},{"x":"2003-09-22","y":6.921416509910028,"label":"2002.09.20 - 2003.09.22"},{"x":"2003-09-23","y":6.924079504724667,"label":"2002.09.23 - 2003.09.23"},{"x":"2003-09-24","y":6.905537459283395,"label":"2002.09.24 - 2003.09.24"},{"x":"2003-09-25","y":6.8951481602083975,"label":"2002.09.25 - 2003.09.25"},{"x":"2003-09-26","y":6.876068028317994,"label":"2002.09.26 - 2003.09.26"},{"x":"2003-09-29","y":6.884763697941176,"label":"2002.09.27 - 2003.09.29"},{"x":"2003-09-30","y":6.878608016911936,"label":"2002.09.30 - 2003.09.30"},{"x":"2003-10-01","y":6.869360214616704,"label":"2002.10.01 - 2003.10.01"},{"x":"2003-10-02","y":6.87581274382314,"label":"2002.10.02 - 2003.10.02"},{"x":"2003-10-03","y":6.866011213130752,"label":"2002.10.03 - 2003.10.03"},{"x":"2003-10-06","y":6.882774532936042,"label":"2002.10.04 - 2003.10.06"},{"x":"2003-10-07","y":6.8945915218450615,"label":"2002.10.07 - 2003.10.07"},{"x":"2003-10-08","y":6.875558081013078,"label":"2002.10.08 - 2003.10.08"},{"x":"2003-10-09","y":6.891233766233773,"label":"2002.10.09 - 2003.10.09"},{"x":"2003-10-10","y":6.898790682574463,"label":"2002.10.10 - 2003.10.10"},{"x":"2003-10-13","y":6.889973964647278,"label":"2002.10.11 - 2003.10.13"},{"x":"2003-10-14","y":6.875861509770531,"label":"2002.10.14 - 2003.10.14"},{"x":"2003-10-15","y":6.874189364461736,"label":"2002.10.15 - 2003.10.15"},{"x":"2003-10-16","y":6.872518032255459,"label":"2002.10.16 - 2003.10.16"},{"x":"2003-10-17","y":6.862189095033622,"label":"2002.10.17 - 2003.10.17"},{"x":"2003-10-18","y":6.869734283862594,"label":"2002.10.18 - 2003.10.18"},{"x":"2003-10-20","y":6.879370763746806,"label":"2002.10.18 - 2003.10.20"},{"x":"2003-10-21","y":6.865840822605462,"label":"2002.10.21 - 2003.10.21"},{"x":"2003-10-22","y":6.871711857547558,"label":"2002.10.22 - 2003.10.22"},{"x":"2003-10-28","y":6.854186873585522,"label":"2002.10.28 - 2003.10.28"},{"x":"2003-10-29","y":6.851417952654115,"label":"2002.10.29 - 2003.10.29"},{"x":"2003-10-30","y":6.849757673667201,"label":"2002.10.30 - 2003.10.30"},{"x":"2003-10-31","y":6.84865126796963,"label":"2002.10.31 - 2003.10.31"},{"x":"2003-11-03","y":6.790965809642868,"label":"2002.10.31 - 2003.11.03"},{"x":"2003-11-04","y":6.836709984663836,"label":"2002.11.04 - 2003.11.04"},{"x":"2003-11-05","y":6.826985151710785,"label":"2002.11.05 - 2003.11.05"},{"x":"2003-11-06","y":6.858710562414272,"label":"2002.11.06 - 2003.11.06"},{"x":"2003-11-07","y":6.874294013232207,"label":"2002.11.07 - 2003.11.07"},{"x":"2003-11-10","y":6.856325868037816,"label":"2002.11.08 - 2003.11.10"},{"x":"2003-11-11","y":6.825141015310243,"label":"2002.11.11 - 2003.11.11"},{"x":"2003-11-12","y":6.800418983160084,"label":"2002.11.12 - 2003.11.12"},{"x":"2003-11-13","y":6.790720154664087,"label":"2002.11.13 - 2003.11.13"},{"x":"2003-11-14","y":6.763285024154597,"label":"2002.11.14 - 2003.11.14"},{"x":"2003-11-17","y":6.804167803395456,"label":"2002.11.15 - 2003.11.17"},{"x":"2003-11-18","y":6.762624638147319,"label":"2002.11.18 - 2003.11.18"},{"x":"2003-11-19","y":6.748614123885277,"label":"2002.11.19 - 2003.11.19"},{"x":"2003-11-20","y":6.397117694155319,"label":"2002.11.20 - 2003.11.20"},{"x":"2003-11-21","y":6.362035851472458,"label":"2002.11.21 - 2003.11.21"},{"x":"2003-11-24","y":6.36403569481685,"label":"2002.11.22 - 2003.11.24"},{"x":"2003-11-25","y":6.331947553565742,"label":"2002.11.25 - 2003.11.25"},{"x":"2003-11-26","y":6.249999999999978,"label":"2002.11.26 - 2003.11.26"},{"x":"2003-11-27","y":6.28895636886686,"label":"2002.11.27 - 2003.11.27"},{"x":"2003-11-28","y":6.215546856275456,"label":"2002.11.28 - 2003.11.28"},{"x":"2003-12-01","y":6.085818937760501,"label":"2002.11.29 - 2003.12.01"},{"x":"2003-12-02","y":6.092789267747345,"label":"2002.12.02 - 2003.12.02"},{"x":"2003-12-03","y":5.7485029940119725,"label":"2002.12.03 - 2003.12.03"},{"x":"2003-12-04","y":5.996486745448726,"label":"2002.12.04 - 2003.12.04"},{"x":"2003-12-05","y":6.074878262952033,"label":"2002.12.05 - 2003.12.05"},{"x":"2003-12-08","y":6.149942445222156,"label":"2002.12.06 - 2003.12.08"},{"x":"2003-12-09","y":6.2126166360953805,"label":"2002.12.09 - 2003.12.09"},{"x":"2003-12-10","y":6.2116258671557345,"label":"2002.12.10 - 2003.12.10"},{"x":"2003-12-11","y":6.227077021208749,"label":"2002.12.11 - 2003.12.11"},{"x":"2003-12-12","y":6.24252571155226,"label":"2002.12.12 - 2003.12.12"},{"x":"2003-12-13","y":6.256974334449228,"label":"2002.12.13 - 2003.12.13"},{"x":"2003-12-15","y":6.301082955020543,"label":"2002.12.13 - 2003.12.15"},{"x":"2003-12-16","y":6.3087462163453845,"label":"2002.12.16 - 2003.12.16"},{"x":"2003-12-17","y":6.315202675798348,"label":"2002.12.17 - 2003.12.17"},{"x":"2003-12-18","y":6.313191624870629,"label":"2002.12.18 - 2003.12.18"},{"x":"2003-12-19","y":6.327602674307564,"label":"2002.12.19 - 2003.12.19"},{"x":"2003-12-22","y":6.361251135318868,"label":"2002.12.20 - 2003.12.22"},{"x":"2003-12-23","y":6.362334976936523,"label":"2002.12.23 - 2003.12.23"},{"x":"2003-12-29","y":6.432681630208781,"label":"2002.12.27 - 2003.12.29"},{"x":"2003-12-30","y":6.450075462705551,"label":"2002.12.30 - 2003.12.30"},{"x":"2003-12-31","y":6.456993090302587,"label":"2002.12.31 - 2003.12.31"},{"x":"2004-01-05","y":6.503425625090187,"label":"2003.01.03 - 2004.01.05"},{"x":"2004-01-06","y":6.504838965571946,"label":"2003.01.06 - 2004.01.06"},{"x":"2004-01-07","y":6.519670050761417,"label":"2003.01.07 - 2004.01.07"},{"x":"2004-01-08","y":6.518636003172085,"label":"2003.01.08 - 2004.01.08"},{"x":"2004-01-09","y":6.525013874573848,"label":"2003.01.09 - 2004.01.09"},{"x":"2004-01-10","y":6.475903614457823,"label":"2003.01.10 - 2004.01.10"},{"x":"2004-01-12","y":6.502544312225811,"label":"2003.01.10 - 2004.01.12"},{"x":"2004-01-13","y":6.511922680820725,"label":"2003.01.13 - 2004.01.13"},{"x":"2004-01-14","y":6.526215745287511,"label":"2003.01.14 - 2004.01.14"},{"x":"2004-01-15","y":6.555819477434688,"label":"2003.01.15 - 2004.01.15"},{"x":"2004-01-16","y":6.570094197736087,"label":"2003.01.16 - 2004.01.16"},{"x":"2004-01-19","y":6.452102777211088,"label":"2003.01.17 - 2004.01.19"},{"x":"2004-01-20","y":6.443970623075113,"label":"2003.01.20 - 2004.01.20"},{"x":"2004-01-21","y":6.467150979153513,"label":"2003.01.21 - 2004.01.21"},{"x":"2004-01-22","y":6.473002841806141,"label":"2003.01.22 - 2004.01.22"},{"x":"2004-01-23","y":6.462558194586898,"label":"2003.01.23 - 2004.01.23"},{"x":"2004-01-26","y":6.537094581953995,"label":"2003.01.24 - 2004.01.26"},{"x":"2004-01-27","y":6.5641025641025585,"label":"2003.01.27 - 2004.01.27"},{"x":"2004-01-28","y":6.587771203155812,"label":"2003.01.28 - 2004.01.28"},{"x":"2004-01-29","y":6.586212336330655,"label":"2003.01.29 - 2004.01.29"},{"x":"2004-01-30","y":6.5930599369085074,"label":"2003.01.30 - 2004.01.30"},{"x":"2004-02-02","y":6.625499266876411,"label":"2003.01.31 - 2004.02.02"},{"x":"2004-02-03","y":6.660360999448245,"label":"2003.02.03 - 2004.02.03"},{"x":"2004-02-04","y":6.659836065573765,"label":"2003.02.04 - 2004.02.04"},{"x":"2004-02-05","y":6.69924337957124,"label":"2003.02.05 - 2004.02.05"},{"x":"2004-02-06","y":6.706067769897572,"label":"2003.02.06 - 2004.02.06"},{"x":"2004-02-09","y":6.7461436222222115,"label":"2003.02.07 - 2004.02.09"},{"x":"2004-02-10","y":6.774320598660877,"label":"2003.02.10 - 2004.02.10"},{"x":"2004-02-11","y":6.81263290541072,"label":"2003.02.11 - 2004.02.11"},{"x":"2004-02-12","y":6.811023622047241,"label":"2003.02.12 - 2004.02.12"},{"x":"2004-02-13","y":6.8335695166115595,"label":"2003.02.13 - 2004.02.13"},{"x":"2004-02-16","y":6.88010617464323,"label":"2003.02.14 - 2004.02.16"},{"x":"2004-02-17","y":6.907946498819828,"label":"2003.02.17 - 2004.02.17"},{"x":"2004-02-18","y":6.923137440012583,"label":"2003.02.18 - 2004.02.18"},{"x":"2004-02-19","y":6.946192573945864,"label":"2003.02.19 - 2004.02.19"},{"x":"2004-02-20","y":6.977658904971684,"label":"2003.02.20 - 2004.02.20"},{"x":"2004-02-23","y":7.040568300741823,"label":"2003.02.21 - 2004.02.23"},{"x":"2004-02-24","y":7.11139081183132,"label":"2003.02.24 - 2004.02.24"},{"x":"2004-02-25","y":7.193451912482307,"label":"2003.02.25 - 2004.02.25"},{"x":"2004-02-26","y":7.208625167230664,"label":"2003.02.26 - 2004.02.26"},{"x":"2004-02-27","y":7.239534151715454,"label":"2003.02.27 - 2004.02.27"},{"x":"2004-03-01","y":7.267387937597469,"label":"2003.02.28 - 2004.03.01"},{"x":"2004-03-02","y":7.2859335806227055,"label":"2003.02.28 - 2004.03.02"},{"x":"2004-03-03","y":7.324290950561196,"label":"2003.03.03 - 2004.03.03"},{"x":"2004-03-04","y":7.339396030602408,"label":"2003.03.04 - 2004.03.04"},{"x":"2004-03-05","y":7.361759802422974,"label":"2003.03.05 - 2004.03.05"},{"x":"2004-03-08","y":7.433609219176351,"label":"2003.03.07 - 2004.03.08"},{"x":"2004-03-09","y":7.443847748889243,"label":"2003.03.07 - 2004.03.09"},{"x":"2004-03-10","y":7.483069574732792,"label":"2003.03.10 - 2004.03.10"},{"x":"2004-03-11","y":7.489139182624149,"label":"2003.03.11 - 2004.03.11"},{"x":"2004-03-12","y":7.503037143547897,"label":"2003.03.12 - 2004.03.12"},{"x":"2004-03-16","y":7.576368753485996,"label":"2003.03.14 - 2004.03.16"},{"x":"2004-03-17","y":7.6096858668109,"label":"2003.03.17 - 2004.03.17"},{"x":"2004-03-18","y":7.639798823073463,"label":"2003.03.18 - 2004.03.18"},{"x":"2004-03-19","y":7.655452586052403,"label":"2003.03.19 - 2004.03.19"},{"x":"2004-03-22","y":7.710040761276571,"label":"2003.03.21 - 2004.03.22"},{"x":"2004-03-23","y":7.734980064915864,"label":"2003.03.21 - 2004.03.23"},{"x":"2004-03-24","y":7.814296546212396,"label":"2003.03.24 - 2004.03.24"},{"x":"2004-03-25","y":7.82932508990013,"label":"2003.03.25 - 2004.03.25"},{"x":"2004-03-26","y":7.843736138277824,"label":"2003.03.26 - 2004.03.26"},{"x":"2004-03-29","y":7.881449250122441,"label":"2003.03.28 - 2004.03.29"},{"x":"2004-03-30","y":7.890297138534264,"label":"2003.03.28 - 2004.03.30"},{"x":"2004-03-31","y":7.916964221344802,"label":"2003.03.31 - 2004.03.31"},{"x":"2004-04-01","y":7.94697686924668,"label":"2003.04.01 - 2004.04.01"},{"x":"2004-04-02","y":8.001670130640438,"label":"2003.04.02 - 2004.04.02"},{"x":"2004-04-05","y":8.015459637308009,"label":"2003.04.04 - 2004.04.05"},{"x":"2004-04-06","y":8.039421176040285,"label":"2003.04.04 - 2004.04.06"},{"x":"2004-04-07","y":8.105340543578787,"label":"2003.04.07 - 2004.04.07"},{"x":"2004-04-08","y":8.135934647334553,"label":"2003.04.08 - 2004.04.08"},{"x":"2004-04-09","y":8.141829447584925,"label":"2003.04.09 - 2004.04.09"},{"x":"2004-04-13","y":8.17927100291611,"label":"2003.04.11 - 2004.04.13"},{"x":"2004-04-14","y":8.207580253747505,"label":"2003.04.14 - 2004.04.14"},{"x":"2004-04-15","y":8.18941542575784,"label":"2003.04.15 - 2004.04.15"},{"x":"2004-04-16","y":8.181616811620906,"label":"2003.04.16 - 2004.04.16"},{"x":"2004-04-19","y":8.210992911650372,"label":"2003.04.18 - 2004.04.19"},{"x":"2004-04-20","y":8.241952459341473,"label":"2003.04.18 - 2004.04.20"},{"x":"2004-04-21","y":8.249608853025038,"label":"2003.04.18 - 2004.04.21"},{"x":"2004-04-22","y":8.316138118075077,"label":"2003.04.22 - 2004.04.22"},{"x":"2004-04-23","y":8.323931219708381,"label":"2003.04.23 - 2004.04.23"},{"x":"2004-04-26","y":8.350809665709225,"label":"2003.04.26 - 2004.04.26"},{"x":"2004-04-27","y":8.365916182785572,"label":"2003.04.25 - 2004.04.27"},{"x":"2004-04-28","y":8.418004577029702,"label":"2003.04.28 - 2004.04.28"},{"x":"2004-04-29","y":8.44004563559766,"label":"2003.04.29 - 2004.04.29"},{"x":"2004-04-30","y":8.416033054843997,"label":"2003.04.30 - 2004.04.30"},{"x":"2004-05-03","y":8.460574084322502,"label":"2003.04.30 - 2004.05.03"},{"x":"2004-05-04","y":8.498317473727601,"label":"2003.04.30 - 2004.05.04"},{"x":"2004-05-05","y":8.64484512971515,"label":"2003.05.05 - 2004.05.05"},{"x":"2004-05-06","y":8.626592238678832,"label":"2003.05.06 - 2004.05.06"},{"x":"2004-05-07","y":8.633023321097678,"label":"2003.05.07 - 2004.05.07"},{"x":"2004-05-10","y":8.636836243947442,"label":"2003.05.09 - 2004.05.10"},{"x":"2004-05-11","y":8.573741455130946,"label":"2003.05.09 - 2004.05.11"},{"x":"2004-05-12","y":8.635412259599295,"label":"2003.05.12 - 2004.05.12"},{"x":"2004-05-13","y":8.641836953646486,"label":"2003.05.13 - 2004.05.13"},{"x":"2004-05-14","y":8.648259644099209,"label":"2003.05.14 - 2004.05.14"},{"x":"2004-05-17","y":8.667484400675484,"label":"2003.05.16 - 2004.05.17"},{"x":"2004-05-18","y":8.673826597810553,"label":"2003.05.16 - 2004.05.18"},{"x":"2004-05-19","y":8.712074530202107,"label":"2003.05.19 - 2004.05.19"},{"x":"2004-05-20","y":8.726243456955629,"label":"2003.05.20 - 2004.05.20"},{"x":"2004-05-21","y":8.724885017357774,"label":"2003.05.21 - 2004.05.21"},{"x":"2004-05-24","y":8.736759014753304,"label":"2003.05.23 - 2004.05.24"},{"x":"2004-05-25","y":8.742868297411356,"label":"2003.05.23 - 2004.05.25"},{"x":"2004-05-26","y":8.78082556858033,"label":"2003.05.26 - 2004.05.26"},{"x":"2004-05-27","y":8.811164332929366,"label":"2003.05.27 - 2004.05.27"},{"x":"2004-05-28","y":8.82598872571474,"label":"2003.05.28 - 2004.05.28"},{"x":"2004-06-01","y":8.858709528563779,"label":"2003.05.30 - 2004.06.01"},{"x":"2004-06-02","y":8.898692470542624,"label":"2003.06.02 - 2004.06.02"},{"x":"2004-06-03","y":8.898000852336674,"label":"2003.06.03 - 2004.06.03"},{"x":"2004-06-04","y":8.943805579191743,"label":"2003.06.04 - 2004.06.04"},{"x":"2004-06-07","y":9.027952860216091,"label":"2003.06.06 - 2004.06.07"},{"x":"2004-06-08","y":9.025462271157036,"label":"2003.06.06 - 2004.06.08"},{"x":"2004-06-09","y":9.030662396041556,"label":"2003.06.06 - 2004.06.09"},{"x":"2004-06-10","y":9.078355287960528,"label":"2003.06.10 - 2004.06.10"},{"x":"2004-06-11","y":9.110751104728232,"label":"2003.06.11 - 2004.06.11"},{"x":"2004-06-14","y":9.11218576943782,"label":"2003.06.13 - 2004.06.14"},{"x":"2004-06-15","y":9.117122336535942,"label":"2003.06.13 - 2004.06.15"},{"x":"2004-06-16","y":9.126191437076292,"label":"2003.06.16 - 2004.06.16"},{"x":"2004-06-17","y":9.181794709544144,"label":"2003.06.17 - 2004.06.17"},{"x":"2004-06-18","y":9.182507552622177,"label":"2003.06.18 - 2004.06.18"},{"x":"2004-06-21","y":9.291196401659851,"label":"2003.06.20 - 2004.06.21"},{"x":"2004-06-22","y":9.28790955161858,"label":"2003.06.20 - 2004.06.22"},{"x":"2004-06-23","y":9.356452191398644,"label":"2003.06.23 - 2004.06.23"},{"x":"2004-06-24","y":9.386701037521284,"label":"2003.06.24 - 2004.06.24"},{"x":"2004-06-25","y":9.399998739679694,"label":"2003.06.25 - 2004.06.25"},{"x":"2004-06-28","y":9.448211276742937,"label":"2003.06.27 - 2004.06.28"},{"x":"2004-06-29","y":9.452141199712049,"label":"2003.06.27 - 2004.06.29"},{"x":"2004-06-30","y":9.49401114450017,"label":"2003.06.30 - 2004.06.30"},{"x":"2004-07-01","y":9.517959518715212,"label":"2003.07.01 - 2004.07.01"},{"x":"2004-07-02","y":9.506534034285185,"label":"2003.07.02 - 2004.07.02"},{"x":"2004-07-05","y":9.51283189382066,"label":"2003.07.04 - 2004.07.05"},{"x":"2004-07-06","y":9.516529642831228,"label":"2003.07.04 - 2004.07.06"},{"x":"2004-07-07","y":9.541837850864107,"label":"2003.07.07 - 2004.07.07"},{"x":"2004-07-08","y":9.539620638440317,"label":"2003.07.08 - 2004.07.08"},{"x":"2004-07-09","y":9.545126101166224,"label":"2003.07.09 - 2004.07.09"},{"x":"2004-07-12","y":9.526676067676233,"label":"2003.07.11 - 2004.07.12"},{"x":"2004-07-13","y":9.537948543898157,"label":"2003.07.11 - 2004.07.13"},{"x":"2004-07-14","y":9.555711483183904,"label":"2003.07.14 - 2004.07.14"},{"x":"2004-07-15","y":9.553494996473557,"label":"2003.07.15 - 2004.07.15"},{"x":"2004-07-16","y":9.575143429591314,"label":"2003.07.16 - 2004.07.16"},{"x":"2004-07-19","y":9.632386748505928,"label":"2003.07.18 - 2004.07.19"},{"x":"2004-07-20","y":9.643306912582016,"label":"2003.07.18 - 2004.07.20"},{"x":"2004-07-21","y":9.653966412503024,"label":"2003.07.21 - 2004.07.21"},{"x":"2004-07-22","y":9.637069875343672,"label":"2003.07.22 - 2004.07.22"},{"x":"2004-07-23","y":9.634093083761886,"label":"2003.07.23 - 2004.07.23"},{"x":"2004-07-26","y":9.66356085398714,"label":"2003.07.25 - 2004.07.26"},{"x":"2004-07-27","y":9.67432928306129,"label":"2003.07.25 - 2004.07.27"},{"x":"2004-07-28","y":9.700607140036134,"label":"2003.07.28 - 2004.07.28"},{"x":"2004-07-29","y":9.659912510661115,"label":"2003.07.29 - 2004.07.29"},{"x":"2004-07-30","y":9.703807718819869,"label":"2003.07.30 - 2004.07.30"},{"x":"2004-08-02","y":9.764347601563038,"label":"2003.08.01 - 2004.08.02"},{"x":"2004-08-03","y":9.759481273610948,"label":"2003.08.01 - 2004.08.03"},{"x":"2004-08-04","y":9.763216004556806,"label":"2003.08.04 - 2004.08.04"},{"x":"2004-08-05","y":9.753281676797233,"label":"2003.08.05 - 2004.08.05"},{"x":"2004-08-06","y":9.774812545775436,"label":"2003.08.06 - 2004.08.06"},{"x":"2004-08-09","y":9.79522480448949,"label":"2003.08.08 - 2004.08.09"},{"x":"2004-08-10","y":9.805487126385405,"label":"2003.08.08 - 2004.08.10"},{"x":"2004-08-11","y":9.832554826580363,"label":"2003.08.11 - 2004.08.11"},{"x":"2004-08-12","y":9.837953720413273,"label":"2003.08.12 - 2004.08.12"},{"x":"2004-08-13","y":9.843350123063477,"label":"2003.08.13 - 2004.08.13"},{"x":"2004-08-16","y":9.865717018072504,"label":"2003.08.15 - 2004.08.16"},{"x":"2004-08-17","y":9.868099658781905,"label":"2003.08.15 - 2004.08.17"},{"x":"2004-08-18","y":9.8871258702943,"label":"2003.08.18 - 2004.08.18"},{"x":"2004-08-19","y":9.900920238939516,"label":"2003.08.19 - 2004.08.19"},{"x":"2004-08-23","y":9.889478924862626,"label":"2003.08.22 - 2004.08.23"},{"x":"2004-08-24","y":9.84610956957479,"label":"2003.08.22 - 2004.08.24"},{"x":"2004-08-25","y":9.87196349156294,"label":"2003.08.25 - 2004.08.25"},{"x":"2004-08-26","y":9.868936594662458,"label":"2003.08.26 - 2004.08.26"},{"x":"2004-08-27","y":9.888834846535843,"label":"2003.08.27 - 2004.08.27"},{"x":"2004-08-30","y":9.894145987335978,"label":"2003.08.29 - 2004.08.30"},{"x":"2004-08-31","y":9.89634368790302,"label":"2003.08.29 - 2004.08.31"},{"x":"2004-09-01","y":9.908010406045587,"label":"2003.09.01 - 2004.09.01"},{"x":"2004-09-02","y":9.91488381470358,"label":"2003.09.02 - 2004.09.02"},{"x":"2004-09-03","y":9.93701846065611,"label":"2003.09.03 - 2004.09.03"},{"x":"2004-09-06","y":9.924633133318729,"label":"2003.09.05 - 2004.09.06"},{"x":"2004-09-07","y":9.843307728764916,"label":"2003.09.05 - 2004.09.07"},{"x":"2004-09-08","y":9.939349453627376,"label":"2003.09.08 - 2004.09.08"},{"x":"2004-09-09","y":9.93631167886937,"label":"2003.09.09 - 2004.09.09"},{"x":"2004-09-10","y":9.93479348771562,"label":"2003.09.10 - 2004.09.10"},{"x":"2004-09-13","y":9.894294863887598,"label":"2003.09.12 - 2004.09.13"},{"x":"2004-09-14","y":9.911537249688674,"label":"2003.09.12 - 2004.09.14"},{"x":"2004-09-15","y":9.915812809037371,"label":"2003.09.15 - 2004.09.15"},{"x":"2004-09-16","y":9.89832878709187,"label":"2003.09.16 - 2004.09.16"},{"x":"2004-09-17","y":9.941697040240438,"label":"2003.09.17 - 2004.09.17"},{"x":"2004-09-20","y":9.9625885145038,"label":"2003.09.19 - 2004.09.20"},{"x":"2004-09-21","y":9.979558312079265,"label":"2003.09.19 - 2004.09.21"},{"x":"2004-09-22","y":9.999469000015026,"label":"2003.09.22 - 2004.09.22"},{"x":"2004-09-23","y":9.928822799660184,"label":"2003.09.23 - 2004.09.23"},{"x":"2004-09-24","y":10.010850058539056,"label":"2003.09.24 - 2004.09.24"},{"x":"2004-09-27","y":10.060947397755047,"label":"2003.09.26 - 2004.09.27"},{"x":"2004-09-28","y":10.054917685160136,"label":"2003.09.26 - 2004.09.28"},{"x":"2004-09-29","y":10.07605113463812,"label":"2003.09.29 - 2004.09.29"},{"x":"2004-09-30","y":10.050997806880414,"label":"2003.09.30 - 2004.09.30"},{"x":"2004-10-01","y":10.088153833989978,"label":"2003.10.01 - 2004.10.01"},{"x":"2004-10-04","y":10.084971395353223,"label":"2003.10.03 - 2004.10.04"},{"x":"2004-10-05","y":10.086374600399584,"label":"2003.10.03 - 2004.10.05"},{"x":"2004-10-06","y":10.106959343813958,"label":"2003.10.06 - 2004.10.06"},{"x":"2004-10-07","y":10.128146766850366,"label":"2003.10.07 - 2004.10.07"},{"x":"2004-10-08","y":10.133411837947405,"label":"2003.10.08 - 2004.10.08"},{"x":"2004-10-11","y":10.145897740212773,"label":"2003.10.10 - 2004.10.11"},{"x":"2004-10-12","y":10.177174078945315,"label":"2003.10.10 - 2004.10.12"},{"x":"2004-10-13","y":10.2141984378342,"label":"2003.10.13 - 2004.10.13"},{"x":"2004-10-14","y":10.227776668929868,"label":"2003.10.14 - 2004.10.14"},{"x":"2004-10-15","y":10.233011868037975,"label":"2003.10.15 - 2004.10.15"},{"x":"2004-10-18","y":10.229256873711146,"label":"2003.10.18 - 2004.10.18"},{"x":"2004-10-19","y":10.230143017404323,"label":"2003.10.17 - 2004.10.19"},{"x":"2004-10-20","y":10.176833292647224,"label":"2003.10.20 - 2004.10.20"},{"x":"2004-10-21","y":10.221384089493736,"label":"2003.10.21 - 2004.10.21"},{"x":"2004-10-22","y":10.2099632754449,"label":"2003.10.22 - 2004.10.22"},{"x":"2004-10-25","y":10.212690639623446,"label":"2003.10.22 - 2004.10.25"},{"x":"2004-10-26","y":10.21357354779038,"label":"2003.10.22 - 2004.10.26"},{"x":"2004-10-27","y":10.266516876262898,"label":"2003.10.22 - 2004.10.27"},{"x":"2004-10-28","y":10.31073207892903,"label":"2003.10.28 - 2004.10.28"},{"x":"2004-10-29","y":10.291756892622006,"label":"2003.10.29 - 2004.10.29"},{"x":"2004-11-02","y":10.304098304204976,"label":"2003.10.31 - 2004.11.02"},{"x":"2004-11-03","y":10.39337038607886,"label":"2003.11.03 - 2004.11.03"},{"x":"2004-11-04","y":10.283204883287755,"label":"2003.11.04 - 2004.11.04"},{"x":"2004-11-05","y":10.29671420075131,"label":"2003.11.05 - 2004.11.05"},{"x":"2004-11-08","y":10.2910822113887,"label":"2003.11.07 - 2004.11.08"},{"x":"2004-11-09","y":10.291656789285808,"label":"2003.11.07 - 2004.11.09"},{"x":"2004-11-10","y":10.381291932033587,"label":"2003.11.10 - 2004.11.10"},{"x":"2004-11-11","y":10.394767057271226,"label":"2003.11.11 - 2004.11.11"},{"x":"2004-11-12","y":10.456508605057891,"label":"2003.11.12 - 2004.11.12"},{"x":"2004-11-15","y":10.512605487681403,"label":"2003.11.14 - 2004.11.15"},{"x":"2004-11-16","y":10.55732967253551,"label":"2003.11.14 - 2004.11.16"},{"x":"2004-11-17","y":10.488188882689007,"label":"2003.11.17 - 2004.11.17"},{"x":"2004-11-18","y":10.536803962371888,"label":"2003.11.18 - 2004.11.18"},{"x":"2004-11-19","y":10.476350113908705,"label":"2003.11.19 - 2004.11.19"},{"x":"2004-11-22","y":10.488092417051352,"label":"2003.11.21 - 2004.11.22"},{"x":"2004-11-23","y":10.398499565161837,"label":"2003.11.21 - 2004.11.23"},{"x":"2004-11-24","y":10.428630381604751,"label":"2003.11.24 - 2004.11.24"},{"x":"2004-11-25","y":10.50359247433379,"label":"2003.11.25 - 2004.11.25"},{"x":"2004-11-26","y":10.613326486823627,"label":"2003.11.26 - 2004.11.26"},{"x":"2004-11-29","y":10.64942117127039,"label":"2003.11.28 - 2004.11.29"},{"x":"2004-11-30","y":10.55936466808596,"label":"2003.11.28 - 2004.11.30"},{"x":"2004-12-01","y":10.750521657306123,"label":"2003.12.01 - 2004.12.01"},{"x":"2004-12-02","y":10.747285455570664,"label":"2003.12.02 - 2004.12.02"},{"x":"2004-12-03","y":11.20207458971596,"label":"2003.12.03 - 2004.12.03"},{"x":"2004-12-06","y":10.8869214902664,"label":"2003.12.05 - 2004.12.06"},{"x":"2004-12-07","y":10.885618530085184,"label":"2003.12.05 - 2004.12.07"},{"x":"2004-12-08","y":10.813554123086622,"label":"2003.12.08 - 2004.12.08"},{"x":"2004-12-09","y":10.74392389975316,"label":"2003.12.09 - 2004.12.09"},{"x":"2004-12-10","y":10.757280721812478,"label":"2003.12.10 - 2004.12.10"},{"x":"2004-12-13","y":10.758917817273872,"label":"2003.12.13 - 2004.12.13"},{"x":"2004-12-14","y":10.676109555042611,"label":"2003.12.12 - 2004.12.14"},{"x":"2004-12-15","y":10.740350066972717,"label":"2003.12.15 - 2004.12.15"},{"x":"2004-12-16","y":10.751267451859658,"label":"2003.12.16 - 2004.12.16"},{"x":"2004-12-17","y":10.770450779178532,"label":"2003.12.17 - 2004.12.17"},{"x":"2004-12-18","y":10.767225088634325,"label":"2003.12.18 - 2004.12.18"},{"x":"2004-12-20","y":10.732347951761923,"label":"2003.12.19 - 2004.12.20"},{"x":"2004-12-21","y":10.731349810410704,"label":"2003.12.19 - 2004.12.21"},{"x":"2004-12-22","y":10.663263734133622,"label":"2003.12.22 - 2004.12.22"},{"x":"2004-12-23","y":10.73621621387584,"label":"2003.12.23 - 2004.12.23"},{"x":"2004-12-27","y":10.7099543832053,"label":"2003.12.23 - 2004.12.27"},{"x":"2004-12-28","y":10.701629282224268,"label":"2003.12.23 - 2004.12.28"},{"x":"2004-12-29","y":10.69546111274211,"label":"2003.12.29 - 2004.12.29"},{"x":"2004-12-30","y":10.677389768920742,"label":"2003.12.30 - 2004.12.30"},{"x":"2004-12-31","y":10.68243835619105,"label":"2003.12.31 - 2004.12.31"},{"x":"2005-01-03","y":10.650116450578984,"label":"2003.12.31 - 2005.01.03"},{"x":"2005-01-04","y":10.663952134707364,"label":"2003.12.31 - 2005.01.04"},{"x":"2005-01-05","y":10.667319632560556,"label":"2004.01.05 - 2005.01.05"},{"x":"2005-01-06","y":10.664936376794731,"label":"2004.01.06 - 2005.01.06"},{"x":"2005-01-07","y":10.646913133132063,"label":"2004.01.07 - 2005.01.07"},{"x":"2005-01-10","y":10.626470855193237,"label":"2004.01.10 - 2005.01.10"},{"x":"2005-01-11","y":10.610867916505406,"label":"2004.01.09 - 2005.01.11"},{"x":"2005-01-12","y":10.653036053975985,"label":"2004.01.12 - 2005.01.12"},{"x":"2005-01-13","y":10.64986711853091,"label":"2004.01.13 - 2005.01.13"},{"x":"2005-01-14","y":10.63108344595478,"label":"2004.01.14 - 2005.01.14"},{"x":"2005-01-17","y":10.560865994399226,"label":"2004.01.16 - 2005.01.17"},{"x":"2005-01-18","y":10.560151996858025,"label":"2004.01.16 - 2005.01.18"},{"x":"2005-01-19","y":10.560354163389697,"label":"2004.01.19 - 2005.01.19"},{"x":"2005-01-20","y":10.534247419824162,"label":"2004.01.20 - 2005.01.20"},{"x":"2005-01-21","y":10.531122647357872,"label":"2004.01.21 - 2005.01.21"},{"x":"2005-01-24","y":10.501335516802213,"label":"2004.01.23 - 2005.01.24"},{"x":"2005-01-25","y":10.486045577839542,"label":"2004.01.23 - 2005.01.25"},{"x":"2005-01-26","y":10.514747958686277,"label":"2004.01.26 - 2005.01.26"},{"x":"2005-01-27","y":10.51979419121758,"label":"2004.01.27 - 2005.01.27"},{"x":"2005-01-28","y":10.510078825029831,"label":"2004.01.28 - 2005.01.28"},{"x":"2005-01-31","y":10.497402179224837,"label":"2004.01.30 - 2005.01.31"},{"x":"2005-02-01","y":10.489430222868124,"label":"2004.01.30 - 2005.02.01"},{"x":"2005-02-02","y":10.489501695202197,"label":"2004.02.02 - 2005.02.02"},{"x":"2005-02-03","y":10.492994088186247,"label":"2004.02.03 - 2005.02.03"},{"x":"2005-02-04","y":10.521687382024725,"label":"2004.02.04 - 2005.02.04"},{"x":"2005-02-07","y":10.500048769524106,"label":"2004.02.06 - 2005.02.07"},{"x":"2005-02-08","y":10.499347058463847,"label":"2004.02.06 - 2005.02.08"},{"x":"2005-02-09","y":10.506937886794132,"label":"2004.02.09 - 2005.02.09"},{"x":"2005-02-10","y":10.526678337534578,"label":"2004.02.10 - 2005.02.10"},{"x":"2005-02-11","y":10.506542977684497,"label":"2004.02.11 - 2005.02.11"},{"x":"2005-02-14","y":10.397039913772945,"label":"2004.02.13 - 2005.02.14"},{"x":"2005-02-15","y":10.476918281597358,"label":"2004.02.13 - 2005.02.15"},{"x":"2005-02-16","y":10.453601388837818,"label":"2004.02.16 - 2005.02.16"},{"x":"2005-02-17","y":10.442417944475002,"label":"2004.02.17 - 2005.02.17"},{"x":"2005-02-18","y":10.469456086045303,"label":"2004.02.18 - 2005.02.18"},{"x":"2005-02-21","y":10.447968425686206,"label":"2004.02.20 - 2005.02.21"},{"x":"2005-02-22","y":10.4545851267148,"label":"2004.02.20 - 2005.02.22"},{"x":"2005-02-23","y":10.46139925890257,"label":"2004.02.23 - 2005.02.23"},{"x":"2005-02-24","y":10.508813829949414,"label":"2004.02.24 - 2005.02.24"},{"x":"2005-02-25","y":10.498407875930372,"label":"2004.02.25 - 2005.02.25"},{"x":"2005-02-28","y":10.44762301394826,"label":"2004.02.27 - 2005.02.28"},{"x":"2005-03-01","y":10.483870967741924,"label":"2004.03.01 - 2005.03.01"},{"x":"2005-03-02","y":10.4653719311103,"label":"2004.03.02 - 2005.03.02"},{"x":"2005-03-03","y":10.432234432234443,"label":"2004.03.03 - 2005.03.03"},{"x":"2005-03-04","y":10.42261773969091,"label":"2004.03.04 - 2005.03.04"},{"x":"2005-03-07","y":10.381013575874531,"label":"2004.03.05 - 2005.03.07"},{"x":"2005-03-08","y":10.342305441778809,"label":"2004.03.08 - 2005.03.08"},{"x":"2005-03-09","y":10.37584088914889,"label":"2004.03.09 - 2005.03.09"},{"x":"2005-03-10","y":10.37204882684013,"label":"2004.03.10 - 2005.03.10"},{"x":"2005-03-11","y":10.339788089148705,"label":"2004.03.11 - 2005.03.11"},{"x":"2005-03-16","y":10.25023710512878,"label":"2004.03.16 - 2005.03.16"},{"x":"2005-03-17","y":10.226858268290906,"label":"2004.03.17 - 2005.03.17"},{"x":"2005-03-18","y":10.17863652934745,"label":"2004.03.18 - 2005.03.18"},{"x":"2005-03-19","y":10.162571990960137,"label":"2004.03.19 - 2005.03.19"},{"x":"2005-03-21","y":10.162455389756753,"label":"2004.03.19 - 2005.03.21"},{"x":"2005-03-22","y":10.131099781500374,"label":"2004.03.22 - 2005.03.22"},{"x":"2005-03-23","y":10.097553873034371,"label":"2004.03.23 - 2005.03.23"},{"x":"2005-03-24","y":10.031279551902216,"label":"2004.03.24 - 2005.03.24"},{"x":"2005-03-25","y":10.014545454545454,"label":"2004.03.25 - 2005.03.25"},{"x":"2005-03-29","y":9.952055789626613,"label":"2004.03.29 - 2005.03.29"},{"x":"2005-03-30","y":9.927378358750904,"label":"2004.03.30 - 2005.03.30"},{"x":"2005-03-31","y":9.904153354632594,"label":"2004.03.31 - 2005.03.31"},{"x":"2005-04-01","y":9.89984032515605,"label":"2004.04.01 - 2005.04.01"},{"x":"2005-04-04","y":9.874376214411429,"label":"2004.04.02 - 2005.04.04"},{"x":"2005-04-05","y":9.866608670436428,"label":"2004.04.05 - 2005.04.05"},{"x":"2005-04-06","y":9.818840579710164,"label":"2004.04.06 - 2005.04.06"},{"x":"2005-04-07","y":9.798667439165708,"label":"2004.04.07 - 2005.04.07"},{"x":"2005-04-08","y":9.751683196988337,"label":"2004.04.08 - 2005.04.08"},{"x":"2005-04-11","y":9.733037061034278,"label":"2004.04.09 - 2005.04.11"},{"x":"2005-04-12","y":9.726881259403507,"label":"2004.04.09 - 2005.04.12"},{"x":"2005-04-13","y":9.724531848745578,"label":"2004.04.13 - 2005.04.13"},{"x":"2005-04-14","y":9.715896768596831,"label":"2004.04.14 - 2005.04.14"},{"x":"2005-04-15","y":9.714492229851835,"label":"2004.04.15 - 2005.04.15"},{"x":"2005-04-18","y":9.724442057213412,"label":"2004.04.16 - 2005.04.18"},{"x":"2005-04-19","y":9.677186394164794,"label":"2004.04.19 - 2005.04.19"},{"x":"2005-04-20","y":9.592897358163713,"label":"2004.04.20 - 2005.04.20"},{"x":"2005-04-21","y":9.575696348679475,"label":"2004.04.21 - 2005.04.21"},{"x":"2005-04-22","y":9.566409349974748,"label":"2004.04.22 - 2005.04.22"},{"x":"2005-04-25","y":9.554212627447868,"label":"2004.04.23 - 2005.04.25"},{"x":"2005-04-26","y":9.535135135135132,"label":"2004.04.26 - 2005.04.26"},{"x":"2005-04-27","y":9.546109510086453,"label":"2004.04.27 - 2005.04.27"},{"x":"2005-04-28","y":9.498775745355026,"label":"2004.04.28 - 2005.04.28"},{"x":"2005-04-29","y":9.473759988481746,"label":"2004.04.29 - 2005.04.29"},{"x":"2005-05-02","y":9.48554395707555,"label":"2004.04.30 - 2005.05.02"},{"x":"2005-05-03","y":9.45771001150748,"label":"2004.05.03 - 2005.05.03"},{"x":"2005-05-04","y":9.416331224841867,"label":"2004.05.04 - 2005.05.04"},{"x":"2005-05-05","y":9.32787591555364,"label":"2004.05.05 - 2005.05.05"},{"x":"2005-05-06","y":9.326536473291204,"label":"2004.05.06 - 2005.05.06"},{"x":"2005-05-09","y":9.307105541356254,"label":"2004.05.07 - 2005.05.09"},{"x":"2005-05-10","y":9.319176411507302,"label":"2004.05.10 - 2005.05.10"},{"x":"2005-05-11","y":9.37275728434046,"label":"2004.05.11 - 2005.05.11"},{"x":"2005-05-12","y":9.347202295552371,"label":"2004.05.12 - 2005.05.12"},{"x":"2005-05-13","y":9.323674962346695,"label":"2004.05.13 - 2005.05.13"},{"x":"2005-05-17","y":9.293493837775868,"label":"2004.05.17 - 2005.05.17"},{"x":"2005-05-18","y":9.283667621776528,"label":"2004.05.18 - 2005.05.18"},{"x":"2005-05-19","y":9.281008307075322,"label":"2004.05.19 - 2005.05.19"},{"x":"2005-05-20","y":9.27119129438716,"label":"2004.05.20 - 2005.05.20"},{"x":"2005-05-23","y":9.259781962457335,"label":"2004.05.21 - 2005.05.23"},{"x":"2005-05-24","y":9.27886679067107,"label":"2004.05.24 - 2005.05.24"},{"x":"2005-05-25","y":9.276212272922324,"label":"2004.05.25 - 2005.05.25"},{"x":"2005-05-26","y":9.258597268892531,"label":"2004.05.26 - 2005.05.26"},{"x":"2005-05-27","y":9.233847913093186,"label":"2004.05.27 - 2005.05.27"},{"x":"2005-05-30","y":9.21483254498492,"label":"2004.05.28 - 2005.05.30"},{"x":"2005-05-31","y":9.202839622436464,"label":"2004.05.28 - 2005.05.31"},{"x":"2005-06-01","y":9.179812977371691,"label":"2004.06.01 - 2005.06.01"},{"x":"2005-06-02","y":9.17784755923494,"label":"2004.06.02 - 2005.06.02"},{"x":"2005-06-03","y":9.198601298793974,"label":"2004.06.03 - 2005.06.03"},{"x":"2005-06-06","y":9.14877215600165,"label":"2004.06.04 - 2005.06.06"},{"x":"2005-06-07","y":9.143386545039922,"label":"2004.06.07 - 2005.06.07"},{"x":"2005-06-08","y":9.141432133950843,"label":"2004.06.08 - 2005.06.08"},{"x":"2005-06-09","y":9.1245815229005,"label":"2004.06.09 - 2005.06.09"},{"x":"2005-06-10","y":9.099323602705578,"label":"2004.06.10 - 2005.06.10"},{"x":"2005-06-13","y":9.081653804342494,"label":"2004.06.11 - 2005.06.13"},{"x":"2005-06-14","y":9.077973819009678,"label":"2004.06.14 - 2005.06.14"},{"x":"2005-06-15","y":9.075391180654346,"label":"2004.06.15 - 2005.06.15"},{"x":"2005-06-16","y":9.11030509921058,"label":"2004.06.16 - 2005.06.16"},{"x":"2005-06-17","y":9.09284800227499,"label":"2004.06.17 - 2005.06.17"},{"x":"2005-06-20","y":9.098305010718688,"label":"2004.06.18 - 2005.06.20"},{"x":"2005-06-21","y":9.071535128223363,"label":"2004.06.21 - 2005.06.21"},{"x":"2005-06-22","y":9.07670454545455,"label":"2004.06.22 - 2005.06.22"},{"x":"2005-06-23","y":9.082516687970465,"label":"2004.06.23 - 2005.06.23"},{"x":"2005-06-24","y":9.079292965145155,"label":"2004.06.24 - 2005.06.24"},{"x":"2005-06-27","y":9.038551722487307,"label":"2004.06.25 - 2005.06.27"},{"x":"2005-06-28","y":9.003899326479981,"label":"2004.06.28 - 2005.06.28"},{"x":"2005-06-29","y":9.001346658161458,"label":"2004.06.29 - 2005.06.29"},{"x":"2005-06-30","y":8.983987530111936,"label":"2004.06.30 - 2005.06.30"},{"x":"2005-07-01","y":8.996882969679799,"label":"2004.07.01 - 2005.07.01"},{"x":"2005-07-04","y":8.971350787697085,"label":"2004.07.02 - 2005.07.04"},{"x":"2005-07-05","y":8.951316161902078,"label":"2004.07.05 - 2005.07.05"},{"x":"2005-07-06","y":8.934634974533108,"label":"2004.07.06 - 2005.07.06"},{"x":"2005-07-07","y":8.903189307686876,"label":"2004.07.07 - 2005.07.07"},{"x":"2005-07-08","y":8.901300904977361,"label":"2004.07.08 - 2005.07.08"},{"x":"2005-07-11","y":8.869283920394079,"label":"2004.07.09 - 2005.07.11"},{"x":"2005-07-12","y":8.84243237516773,"label":"2004.07.12 - 2005.07.12"},{"x":"2005-07-13","y":8.825190624117486,"label":"2004.07.13 - 2005.07.13"},{"x":"2005-07-14","y":8.815640880858266,"label":"2004.07.14 - 2005.07.14"},{"x":"2005-07-15","y":8.799661280079029,"label":"2004.07.15 - 2005.07.15"},{"x":"2005-07-18","y":8.76761973055158,"label":"2004.07.16 - 2005.07.18"},{"x":"2005-07-19","y":8.761542256995835,"label":"2004.07.19 - 2005.07.19"},{"x":"2005-07-20","y":8.751409244644881,"label":"2004.07.20 - 2005.07.20"},{"x":"2005-07-21","y":8.74251497005989,"label":"2004.07.21 - 2005.07.21"},{"x":"2005-07-22","y":8.75660443818247,"label":"2004.07.22 - 2005.07.22"},{"x":"2005-07-25","y":8.72541625703651,"label":"2004.07.23 - 2005.07.25"},{"x":"2005-07-26","y":8.682192359107855,"label":"2004.07.26 - 2005.07.26"},{"x":"2005-07-27","y":8.658039105359405,"label":"2004.07.27 - 2005.07.27"},{"x":"2005-07-28","y":8.647964564437881,"label":"2004.07.28 - 2005.07.28"},{"x":"2005-07-29","y":8.677308206173983,"label":"2004.07.29 - 2005.07.29"},{"x":"2005-08-01","y":8.601623269060044,"label":"2004.07.30 - 2005.08.01"},{"x":"2005-08-02","y":8.556187267494897,"label":"2004.08.02 - 2005.08.02"},{"x":"2005-08-03","y":8.519298245614038,"label":"2004.08.03 - 2005.08.03"},{"x":"2005-08-04","y":8.553185517822048,"label":"2004.08.04 - 2005.08.04"},{"x":"2005-08-05","y":8.537954258453762,"label":"2004.08.05 - 2005.08.05"},{"x":"2005-08-08","y":8.514415538288045,"label":"2004.08.06 - 2005.08.08"},{"x":"2005-08-09","y":8.449520072864857,"label":"2004.08.09 - 2005.08.09"},{"x":"2005-08-10","y":8.432553578932623,"label":"2004.08.10 - 2005.08.10"},{"x":"2005-08-11","y":8.415598963803127,"label":"2004.08.11 - 2005.08.11"},{"x":"2005-08-12","y":8.399244068033873,"label":"2004.08.12 - 2005.08.12"},{"x":"2005-08-15","y":8.397967891199553,"label":"2004.08.13 - 2005.08.15"},{"x":"2005-08-16","y":8.369458816948683,"label":"2004.08.16 - 2005.08.16"},{"x":"2005-08-17","y":8.36012861736335,"label":"2004.08.17 - 2005.08.17"},{"x":"2005-08-18","y":8.336244846621476,"label":"2004.08.18 - 2005.08.18"},{"x":"2005-08-19","y":8.326929793922467,"label":"2004.08.19 - 2005.08.19"},{"x":"2005-08-22","y":8.3047887179011,"label":"2004.08.19 - 2005.08.22"},{"x":"2005-08-23","y":8.313555772720926,"label":"2004.08.23 - 2005.08.23"},{"x":"2005-08-24","y":8.370566880759567,"label":"2004.08.24 - 2005.08.24"},{"x":"2005-08-25","y":8.324610983183312,"label":"2004.08.25 - 2005.08.25"},{"x":"2005-08-26","y":8.32228810603417,"label":"2004.08.26 - 2005.08.26"},{"x":"2005-08-29","y":8.264138850447257,"label":"2004.08.27 - 2005.08.29"},{"x":"2005-08-30","y":8.249146519891326,"label":"2004.08.30 - 2005.08.30"},{"x":"2005-08-31","y":8.232917740475031,"label":"2004.08.31 - 2005.08.31"},{"x":"2005-09-01","y":8.216698001531931,"label":"2004.09.01 - 2005.09.01"},{"x":"2005-09-02","y":8.222516187426043,"label":"2004.09.02 - 2005.09.02"},{"x":"2005-09-05","y":8.201325249072733,"label":"2004.09.03 - 2005.09.05"},{"x":"2005-09-06","y":8.178593782599641,"label":"2004.09.06 - 2005.09.06"},{"x":"2005-09-07","y":8.245198998051762,"label":"2004.09.07 - 2005.09.07"},{"x":"2005-09-08","y":8.153760600583905,"label":"2004.09.08 - 2005.09.08"},{"x":"2005-09-09","y":8.13759555246698,"label":"2004.09.09 - 2005.09.09"},{"x":"2005-09-12","y":8.124914713996588,"label":"2004.09.10 - 2005.09.12"},{"x":"2005-09-13","y":8.147530735569909,"label":"2004.09.13 - 2005.09.13"},{"x":"2005-09-14","y":8.116364646254247,"label":"2004.09.14 - 2005.09.14"},{"x":"2005-09-15","y":8.107732889073983,"label":"2004.09.15 - 2005.09.15"},{"x":"2005-09-16","y":8.114111195946405,"label":"2004.09.16 - 2005.09.16"},{"x":"2005-09-19","y":8.042431081300649,"label":"2004.09.17 - 2005.09.19"},{"x":"2005-09-20","y":8.012198502910994,"label":"2004.09.20 - 2005.09.20"},{"x":"2005-09-21","y":7.981155604821955,"label":"2004.09.21 - 2005.09.21"},{"x":"2005-09-22","y":7.95068910589376,"label":"2004.09.22 - 2005.09.22"},{"x":"2005-09-23","y":8.002494283932649,"label":"2004.09.23 - 2005.09.23"},{"x":"2005-09-26","y":7.894980199295754,"label":"2004.09.24 - 2005.09.26"},{"x":"2005-09-27","y":7.826868561156064,"label":"2004.09.27 - 2005.09.27"},{"x":"2005-09-28","y":7.818332642057246,"label":"2004.09.28 - 2005.09.28"},{"x":"2005-09-29","y":7.802349689011745,"label":"2004.09.29 - 2005.09.29"},{"x":"2005-09-30","y":7.809260539046292,"label":"2004.09.30 - 2005.09.30"},{"x":"2005-10-03","y":7.75500690307771,"label":"2004.10.01 - 2005.10.03"},{"x":"2005-10-04","y":7.731602926963954,"label":"2004.10.04 - 2005.10.04"},{"x":"2005-10-05","y":7.715665976535524,"label":"2004.10.05 - 2005.10.05"},{"x":"2005-10-06","y":7.692307692307687,"label":"2004.10.06 - 2005.10.06"},{"x":"2005-10-07","y":7.682758620689656,"label":"2004.10.07 - 2005.10.07"},{"x":"2005-10-10","y":7.644078765671702,"label":"2004.10.08 - 2005.10.10"},{"x":"2005-10-11","y":7.619703754736484,"label":"2004.10.11 - 2005.10.11"},{"x":"2005-10-12","y":7.574192659918766,"label":"2004.10.12 - 2005.10.12"},{"x":"2005-10-13","y":7.550416408562177,"label":"2004.10.13 - 2005.10.13"},{"x":"2005-10-14","y":7.527695589348382,"label":"2004.10.14 - 2005.10.14"},{"x":"2005-10-17","y":7.496792833788279,"label":"2004.10.15 - 2005.10.17"},{"x":"2005-10-18","y":7.479205334433203,"label":"2004.10.18 - 2005.10.18"},{"x":"2005-10-19","y":7.463404577005028,"label":"2004.10.19 - 2005.10.19"},{"x":"2005-10-20","y":7.521485046407705,"label":"2004.10.20 - 2005.10.20"},{"x":"2005-10-21","y":7.476635514018692,"label":"2004.10.21 - 2005.10.21"},{"x":"2005-10-24","y":7.446029844560487,"label":"2004.10.22 - 2005.10.24"},{"x":"2005-10-25","y":7.406644700713883,"label":"2004.10.25 - 2005.10.25"},{"x":"2005-10-26","y":7.384024155915459,"label":"2004.10.26 - 2005.10.26"},{"x":"2005-10-27","y":7.255022971953662,"label":"2004.10.27 - 2005.10.27"},{"x":"2005-10-28","y":7.294166038253236,"label":"2004.10.28 - 2005.10.28"},{"x":"2005-11-02","y":7.2372475179733,"label":"2004.11.02 - 2005.11.02"},{"x":"2005-11-03","y":7.221575740981589,"label":"2004.11.03 - 2005.11.03"},{"x":"2005-11-04","y":7.294020957468672,"label":"2004.11.04 - 2005.11.04"},{"x":"2005-11-05","y":7.278329339267375,"label":"2004.11.05 - 2005.11.05"},{"x":"2005-11-07","y":7.264491826025665,"label":"2004.11.05 - 2005.11.07"},{"x":"2005-11-08","y":7.224464664431829,"label":"2004.11.08 - 2005.11.08"},{"x":"2005-11-09","y":7.215648724437473,"label":"2004.11.09 - 2005.11.09"},{"x":"2005-11-10","y":7.133583874274008,"label":"2004.11.10 - 2005.11.10"},{"x":"2005-11-11","y":7.090648268324351,"label":"2004.11.11 - 2005.11.11"},{"x":"2005-11-14","y":7.047787817989004,"label":"2004.11.12 - 2005.11.14"},{"x":"2005-11-15","y":6.984040376483436,"label":"2004.11.15 - 2005.11.15"},{"x":"2005-11-16","y":6.938386041439459,"label":"2004.11.16 - 2005.11.16"},{"x":"2005-11-17","y":6.988001090809903,"label":"2004.11.17 - 2005.11.17"},{"x":"2005-11-18","y":6.907356948228882,"label":"2004.11.18 - 2005.11.18"},{"x":"2005-11-21","y":6.887360601905024,"label":"2004.11.19 - 2005.11.21"},{"x":"2005-11-22","y":6.846797794868298,"label":"2004.11.22 - 2005.11.22"},{"x":"2005-11-23","y":6.911814776983327,"label":"2004.11.23 - 2005.11.23"},{"x":"2005-11-24","y":6.895378122660123,"label":"2004.11.24 - 2005.11.24"},{"x":"2005-11-25","y":6.843071899870767,"label":"2004.11.25 - 2005.11.25"},{"x":"2005-11-28","y":6.787320722018508,"label":"2004.11.26 - 2005.11.28"},{"x":"2005-11-29","y":6.773557986276257,"label":"2004.11.29 - 2005.11.29"},{"x":"2005-11-30","y":6.845217864183262,"label":"2004.11.30 - 2005.11.30"},{"x":"2005-12-01","y":6.837025961669152,"label":"2004.12.01 - 2005.12.01"},{"x":"2005-12-02","y":6.82837342030167,"label":"2004.12.02 - 2005.12.02"},{"x":"2005-12-05","y":6.722281531328744,"label":"2004.12.03 - 2005.12.05"},{"x":"2005-12-06","y":6.701485450722378,"label":"2004.12.06 - 2005.12.06"},{"x":"2005-12-07","y":6.6861056486065,"label":"2004.12.07 - 2005.12.07"},{"x":"2005-12-08","y":6.678418875855985,"label":"2004.12.08 - 2005.12.08"},{"x":"2005-12-09","y":6.663051582728929,"label":"2004.12.09 - 2005.12.09"},{"x":"2005-12-12","y":6.637242257087084,"label":"2004.12.10 - 2005.12.12"},{"x":"2005-12-13","y":6.595341278439881,"label":"2004.12.13 - 2005.12.13"},{"x":"2005-12-14","y":6.69331346114761,"label":"2004.12.14 - 2005.12.14"},{"x":"2005-12-15","y":6.584111517120039,"label":"2004.12.15 - 2005.12.15"},{"x":"2005-12-16","y":6.547176192086579,"label":"2004.12.16 - 2005.12.16"},{"x":"2005-12-19","y":6.500558197964423,"label":"2004.12.17 - 2005.12.19"},{"x":"2005-12-20","y":6.486048239983799,"label":"2004.12.20 - 2005.12.20"},{"x":"2005-12-21","y":6.477541371158391,"label":"2004.12.21 - 2005.12.21"},{"x":"2005-12-22","y":6.5261451155249395,"label":"2004.12.22 - 2005.12.22"},{"x":"2005-12-23","y":6.453354934521394,"label":"2004.12.23 - 2005.12.23"},{"x":"2005-12-27","y":6.413974505968856,"label":"2004.12.27 - 2005.12.27"},{"x":"2005-12-28","y":6.405933917734319,"label":"2004.12.28 - 2005.12.28"},{"x":"2005-12-29","y":6.3907240124039255,"label":"2004.12.29 - 2005.12.29"},{"x":"2005-12-31","y":6.367924528301883,"label":"2004.12.31 - 2005.12.31"},{"x":"2006-01-02","y":6.358944030923541,"label":"2004.12.31 - 2006.01.02"},{"x":"2006-01-03","y":6.3644935344827624,"label":"2005.01.03 - 2006.01.03"},{"x":"2006-01-04","y":6.334993941025968,"label":"2005.01.04 - 2006.01.04"},{"x":"2006-01-05","y":6.319402382394523,"label":"2005.01.05 - 2006.01.05"},{"x":"2006-01-06","y":6.318126766249499,"label":"2005.01.06 - 2006.01.06"},{"x":"2006-01-09","y":6.321923345192948,"label":"2005.01.07 - 2006.01.09"},{"x":"2006-01-10","y":6.26008606777837,"label":"2005.01.10 - 2006.01.10"},{"x":"2006-01-11","y":6.32647572946079,"label":"2005.01.11 - 2006.01.11"},{"x":"2006-01-12","y":6.311756402500501,"label":"2005.01.12 - 2006.01.12"},{"x":"2006-01-13","y":6.310059807808632,"label":"2005.01.13 - 2006.01.13"},{"x":"2006-01-16","y":6.300070287298087,"label":"2005.01.14 - 2006.01.16"},{"x":"2006-01-17","y":6.298260927952715,"label":"2005.01.17 - 2006.01.17"},{"x":"2006-01-18","y":6.296569779150163,"label":"2005.01.18 - 2006.01.18"},{"x":"2006-01-19","y":6.274746661297903,"label":"2005.01.19 - 2006.01.19"},{"x":"2006-01-20","y":6.267194524592368,"label":"2005.01.20 - 2006.01.20"},{"x":"2006-01-23","y":6.236995681098079,"label":"2005.01.21 - 2006.01.23"},{"x":"2006-01-24","y":6.214386270697858,"label":"2005.01.24 - 2006.01.24"},{"x":"2006-01-25","y":6.226958911455194,"label":"2005.01.25 - 2006.01.25"},{"x":"2006-01-26","y":6.183011789924975,"label":"2005.01.26 - 2006.01.26"},{"x":"2006-01-27","y":6.167961425127233,"label":"2005.01.27 - 2006.01.27"},{"x":"2006-01-30","y":6.145831936821966,"label":"2005.01.28 - 2006.01.30"},{"x":"2006-01-31","y":6.116576323362111,"label":"2005.01.31 - 2006.01.31"},{"x":"2006-02-01","y":6.108657834872222,"label":"2005.02.01 - 2006.02.01"},{"x":"2006-02-02","y":6.093645484949839,"label":"2005.02.02 - 2006.02.02"},{"x":"2006-02-03","y":6.071142016581965,"label":"2005.02.03 - 2006.02.03"},{"x":"2006-02-06","y":6.048351330841362,"label":"2005.02.04 - 2006.02.06"},{"x":"2006-02-07","y":6.024981631153548,"label":"2005.02.07 - 2006.02.07"},{"x":"2006-02-08","y":5.996661101836387,"label":"2005.02.08 - 2006.02.08"},{"x":"2006-02-09","y":5.9946595460614205,"label":"2005.02.09 - 2006.02.09"},{"x":"2006-02-10","y":5.965567863339127,"label":"2005.02.10 - 2006.02.10"},{"x":"2006-02-13","y":5.9367662391967,"label":"2005.02.11 - 2006.02.13"},{"x":"2006-02-14","y":5.99773166989126,"label":"2005.02.14 - 2006.02.14"},{"x":"2006-02-15","y":5.8651026392961825,"label":"2005.02.15 - 2006.02.15"},{"x":"2006-02-16","y":5.843939494902384,"label":"2005.02.16 - 2006.02.16"},{"x":"2006-02-17","y":5.895676503897129,"label":"2005.02.17 - 2006.02.17"},{"x":"2006-02-20","y":5.853271093299917,"label":"2005.02.18 - 2006.02.20"},{"x":"2006-02-21","y":5.809156241682212,"label":"2005.02.21 - 2006.02.21"},{"x":"2006-02-22","y":5.807224106964681,"label":"2005.02.22 - 2006.02.22"},{"x":"2006-02-23","y":5.7716603497572905,"label":"2005.02.23 - 2006.02.23"},{"x":"2006-02-24","y":5.700617899142912,"label":"2005.02.24 - 2006.02.24"},{"x":"2006-02-27","y":5.6873717289377845,"label":"2005.02.25 - 2006.02.27"},{"x":"2006-02-28","y":5.690571049136772,"label":"2005.02.28 - 2006.02.28"},{"x":"2006-03-01","y":5.633709356337113,"label":"2005.03.01 - 2006.03.01"},{"x":"2006-03-02","y":5.619319312678295,"label":"2005.03.02 - 2006.03.02"},{"x":"2006-03-03","y":5.638848348149139,"label":"2005.03.03 - 2006.03.03"},{"x":"2006-03-06","y":5.632909082454507,"label":"2005.03.04 - 2006.03.06"},{"x":"2006-03-07","y":5.621850967913011,"label":"2005.03.07 - 2006.03.07"},{"x":"2006-03-08","y":5.607848336205756,"label":"2005.03.08 - 2006.03.08"},{"x":"2006-03-09","y":5.558131831732349,"label":"2005.03.09 - 2006.03.09"},{"x":"2006-03-10","y":5.509933774834441,"label":"2005.03.10 - 2006.03.10"},{"x":"2006-03-13","y":5.512021431915826,"label":"2005.03.11 - 2006.03.13"},{"x":"2006-03-14","y":5.522901347344478,"label":"2005.03.11 - 2006.03.14"},{"x":"2006-03-16","y":5.492323980942304,"label":"2005.03.16 - 2006.03.16"},{"x":"2006-03-17","y":5.519158229104626,"label":"2005.03.17 - 2006.03.17"},{"x":"2006-03-20","y":5.580386108254043,"label":"2005.03.18 - 2006.03.20"},{"x":"2006-03-21","y":5.549308816720688,"label":"2005.03.21 - 2006.03.21"},{"x":"2006-03-22","y":5.555188148931944,"label":"2005.03.22 - 2006.03.22"},{"x":"2006-03-23","y":5.528003702968998,"label":"2005.03.23 - 2006.03.23"},{"x":"2006-03-24","y":5.526907311913276,"label":"2005.03.24 - 2006.03.24"},{"x":"2006-03-27","y":5.5265188224115525,"label":"2005.03.25 - 2006.03.27"},{"x":"2006-03-28","y":5.524207733750752,"label":"2005.03.25 - 2006.03.28"},{"x":"2006-03-29","y":5.523255813953476,"label":"2005.03.29 - 2006.03.29"},{"x":"2006-03-30","y":5.52289092951046,"label":"2005.03.30 - 2006.03.30"},{"x":"2006-03-31","y":5.54968287526425,"label":"2005.03.31 - 2006.03.31"},{"x":"2006-04-03","y":5.529565859997798,"label":"2005.04.01 - 2006.04.03"},{"x":"2006-04-04","y":5.490299590867087,"label":"2005.04.04 - 2006.04.04"},{"x":"2006-04-05","y":5.509732761464847,"label":"2005.04.05 - 2006.04.05"},{"x":"2006-04-06","y":5.522929726162973,"label":"2005.04.06 - 2006.04.06"},{"x":"2006-04-07","y":5.487764659323258,"label":"2005.04.07 - 2006.04.07"},{"x":"2006-04-10","y":5.516442942794342,"label":"2005.04.08 - 2006.04.10"},{"x":"2006-04-11","y":5.498055244248157,"label":"2005.04.11 - 2006.04.11"},{"x":"2006-04-12","y":5.490377010282099,"label":"2005.04.12 - 2006.04.12"},{"x":"2006-04-13","y":5.488929889298899,"label":"2005.04.13 - 2006.04.13"},{"x":"2006-04-14","y":5.488568228240087,"label":"2005.04.14 - 2006.04.14"},{"x":"2006-04-18","y":5.4783696582603625,"label":"2005.04.18 - 2006.04.18"},{"x":"2006-04-19","y":5.4849542371765425,"label":"2005.04.19 - 2006.04.19"},{"x":"2006-04-20","y":5.532503457814664,"label":"2005.04.20 - 2006.04.20"},{"x":"2006-04-21","y":5.53836022390517,"label":"2005.04.21 - 2006.04.21"},{"x":"2006-04-24","y":5.532824109525047,"label":"2005.04.22 - 2006.04.24"},{"x":"2006-04-25","y":5.548242727392383,"label":"2005.04.25 - 2006.04.25"},{"x":"2006-04-26","y":5.533622845111208,"label":"2005.04.26 - 2006.04.26"},{"x":"2006-04-27","y":5.4981913844130315,"label":"2005.04.27 - 2006.04.27"},{"x":"2006-04-28","y":5.511344952318331,"label":"2005.04.28 - 2006.04.28"},{"x":"2006-05-02","y":5.50808465886683,"label":"2005.05.02 - 2006.05.02"},{"x":"2006-05-03","y":5.486562849070231,"label":"2005.05.03 - 2006.05.03"},{"x":"2006-05-04","y":5.50518985678623,"label":"2005.05.04 - 2006.05.04"},{"x":"2006-05-05","y":5.497536945812809,"label":"2005.05.05 - 2006.05.05"},{"x":"2006-05-08","y":5.492173682380441,"label":"2005.05.06 - 2006.05.08"},{"x":"2006-05-09","y":5.487364620938617,"label":"2005.05.09 - 2006.05.09"},{"x":"2006-05-10","y":5.473159207245049,"label":"2005.05.10 - 2006.05.10"},{"x":"2006-05-11","y":5.465879265091855,"label":"2005.05.11 - 2006.05.11"},{"x":"2006-05-12","y":5.464803516368155,"label":"2005.05.12 - 2006.05.12"},{"x":"2006-05-15","y":5.460318663254826,"label":"2005.05.13 - 2006.05.15"},{"x":"2006-05-16","y":5.45158809367039,"label":"2005.05.13 - 2006.05.16"},{"x":"2006-05-17","y":5.43499639415197,"label":"2005.05.17 - 2006.05.17"},{"x":"2006-05-18","y":5.433927635028835,"label":"2005.05.18 - 2006.05.18"},{"x":"2006-05-19","y":5.41284403669724,"label":"2005.05.19 - 2006.05.19"},{"x":"2006-05-22","y":5.4140795298956546,"label":"2005.05.20 - 2006.05.22"},{"x":"2006-05-23","y":5.40894505926266,"label":"2005.05.23 - 2006.05.23"},{"x":"2006-05-24","y":5.394435351882154,"label":"2005.05.24 - 2006.05.24"},{"x":"2006-05-25","y":5.379933241704293,"label":"2005.05.25 - 2006.05.25"},{"x":"2006-05-26","y":5.378877110325875,"label":"2005.05.26 - 2006.05.26"},{"x":"2006-05-29","y":5.413146980761385,"label":"2005.05.27 - 2006.05.29"},{"x":"2006-05-30","y":5.40151713314152,"label":"2005.05.30 - 2006.05.30"},{"x":"2006-05-31","y":5.400810775467502,"label":"2005.05.31 - 2006.05.31"},{"x":"2006-06-01","y":5.406995750245169,"label":"2005.06.01 - 2006.06.01"},{"x":"2006-06-02","y":5.405935416394292,"label":"2005.06.02 - 2006.06.02"},{"x":"2006-06-06","y":5.3821032005225256,"label":"2005.06.06 - 2006.06.06"},{"x":"2006-06-07","y":5.373816519751862,"label":"2005.06.07 - 2006.06.07"},{"x":"2006-06-08","y":5.366235801018404,"label":"2005.06.08 - 2006.06.08"},{"x":"2006-06-09","y":5.365535248041775,"label":"2005.06.09 - 2006.06.09"},{"x":"2006-06-12","y":5.360439187486854,"label":"2005.06.10 - 2006.06.12"},{"x":"2006-06-13","y":5.342465753424652,"label":"2005.06.13 - 2006.06.13"},{"x":"2006-06-14","y":5.3091573180276574,"label":"2005.06.14 - 2006.06.14"},{"x":"2006-06-15","y":5.301251956181519,"label":"2005.06.15 - 2006.06.15"},{"x":"2006-06-16","y":5.27310650501891,"label":"2005.06.16 - 2006.06.16"},{"x":"2006-06-19","y":5.229645772347036,"label":"2005.06.17 - 2006.06.19"},{"x":"2006-06-20","y":5.224075039082865,"label":"2005.06.20 - 2006.06.20"},{"x":"2006-06-21","y":5.223394555164762,"label":"2005.06.21 - 2006.06.21"},{"x":"2006-06-22","y":5.20250032556322,"label":"2005.06.22 - 2006.06.22"},{"x":"2006-06-23","y":5.201484278367308,"label":"2005.06.23 - 2006.06.23"},{"x":"2006-06-26","y":5.164264120929629,"label":"2005.06.24 - 2006.06.26"},{"x":"2006-06-27","y":5.13237494308203,"label":"2005.06.27 - 2006.06.27"},{"x":"2006-06-28","y":5.144715447154469,"label":"2005.06.28 - 2006.06.28"},{"x":"2006-06-29","y":5.130372585993892,"label":"2005.06.29 - 2006.06.29"},{"x":"2006-06-30","y":5.1098686776752,"label":"2005.06.30 - 2006.06.30"},{"x":"2006-07-03","y":5.105854309707225,"label":"2005.07.01 - 2006.07.03"},{"x":"2006-07-04","y":5.086397297648415,"label":"2005.07.04 - 2006.07.04"},{"x":"2006-07-05","y":5.098395791387933,"label":"2005.07.05 - 2006.07.05"},{"x":"2006-07-06","y":5.09773361906618,"label":"2005.07.06 - 2006.07.06"},{"x":"2006-07-07","y":5.097402597402589,"label":"2005.07.07 - 2006.07.07"},{"x":"2006-07-10","y":5.100219836351472,"label":"2005.07.08 - 2006.07.10"},{"x":"2006-07-11","y":5.107073329007128,"label":"2005.07.11 - 2006.07.11"},{"x":"2006-07-12","y":5.165141781844151,"label":"2005.07.12 - 2006.07.12"},{"x":"2006-07-13","y":5.170624107953792,"label":"2005.07.13 - 2006.07.13"},{"x":"2006-07-14","y":5.150158915482894,"label":"2005.07.14 - 2006.07.14"},{"x":"2006-07-17","y":5.146849078521409,"label":"2005.07.15 - 2006.07.17"},{"x":"2006-07-18","y":5.140671593413715,"label":"2005.07.18 - 2006.07.18"},{"x":"2006-07-19","y":5.145819831497089,"label":"2005.07.19 - 2006.07.19"},{"x":"2006-07-20","y":5.138006997537903,"label":"2005.07.20 - 2006.07.20"},{"x":"2006-07-21","y":5.163254729204447,"label":"2005.07.21 - 2006.07.21"},{"x":"2006-07-24","y":5.1659440185036765,"label":"2005.07.22 - 2006.07.24"},{"x":"2006-07-25","y":5.1537714470702545,"label":"2005.07.25 - 2006.07.25"},{"x":"2006-07-26","y":5.153104162620581,"label":"2005.07.26 - 2006.07.26"},{"x":"2006-07-27","y":5.1459641400738,"label":"2005.07.27 - 2006.07.27"},{"x":"2006-07-28","y":5.138160874911035,"label":"2005.07.28 - 2006.07.28"},{"x":"2006-07-31","y":5.140962325227205,"label":"2005.07.29 - 2006.07.31"},{"x":"2006-08-01","y":5.1549058922449875,"label":"2005.08.01 - 2006.08.01"},{"x":"2006-08-02","y":5.114444588128797,"label":"2005.08.02 - 2006.08.02"},{"x":"2006-08-03","y":5.140972581479564,"label":"2005.08.03 - 2006.08.03"},{"x":"2006-08-04","y":5.09986426216793,"label":"2005.08.04 - 2006.08.04"},{"x":"2006-08-07","y":5.071379014772792,"label":"2005.08.05 - 2006.08.07"},{"x":"2006-08-08","y":5.1098191214470345,"label":"2005.08.08 - 2006.08.08"},{"x":"2006-08-09","y":5.135990697073445,"label":"2005.08.09 - 2006.08.09"},{"x":"2006-08-10","y":5.115618137191569,"label":"2005.08.10 - 2006.08.10"},{"x":"2006-08-11","y":5.114627058443655,"label":"2005.08.11 - 2006.08.11"},{"x":"2006-08-14","y":5.11750109568061,"label":"2005.08.12 - 2006.08.14"},{"x":"2006-08-15","y":5.0845270357465555,"label":"2005.08.15 - 2006.08.15"},{"x":"2006-08-16","y":5.097103038905737,"label":"2005.08.16 - 2006.08.16"},{"x":"2006-08-17","y":5.070313507934454,"label":"2005.08.17 - 2006.08.17"},{"x":"2006-08-18","y":5.076109391124861,"label":"2005.08.18 - 2006.08.18"},{"x":"2006-08-21","y":5.046783572575864,"label":"2005.08.19 - 2006.08.21"},{"x":"2006-08-22","y":5.0406084826608355,"label":"2005.08.22 - 2006.08.22"},{"x":"2006-08-23","y":5.026744860475607,"label":"2005.08.23 - 2006.08.23"},{"x":"2006-08-24","y":4.999033691940991,"label":"2005.08.24 - 2006.08.24"},{"x":"2006-08-25","y":4.966503478484929,"label":"2005.08.25 - 2006.08.25"},{"x":"2006-08-28","y":4.963121177555441,"label":"2005.08.26 - 2006.08.28"},{"x":"2006-08-29","y":4.956868803914016,"label":"2005.08.29 - 2006.08.29"},{"x":"2006-08-30","y":4.943039196756138,"label":"2005.08.30 - 2006.08.30"},{"x":"2006-08-31","y":4.961709247699342,"label":"2005.08.31 - 2006.08.31"},{"x":"2006-09-01","y":4.961070716170135,"label":"2005.09.01 - 2006.09.01"},{"x":"2006-09-04","y":4.964409723623997,"label":"2005.09.02 - 2006.09.04"},{"x":"2006-09-05","y":4.938271604938271,"label":"2005.09.05 - 2006.09.05"},{"x":"2006-09-06","y":4.937319189971068,"label":"2005.09.06 - 2006.09.06"},{"x":"2006-09-07","y":4.943112425274787,"label":"2005.09.07 - 2006.09.07"},{"x":"2006-09-08","y":4.948904171219226,"label":"2005.09.08 - 2006.09.08"},{"x":"2006-09-11","y":4.990934950970294,"label":"2005.09.09 - 2006.09.11"},{"x":"2006-09-12","y":5.016700924974304,"label":"2005.09.12 - 2006.09.12"},{"x":"2006-09-13","y":5.022479126525381,"label":"2005.09.13 - 2006.09.13"},{"x":"2006-09-14","y":5.021834061135366,"label":"2005.09.14 - 2006.09.14"},{"x":"2006-09-15","y":5.02118916142289,"label":"2005.09.15 - 2006.09.15"},{"x":"2006-09-18","y":5.043580128315162,"label":"2005.09.16 - 2006.09.18"},{"x":"2006-09-19","y":4.9993582338595965,"label":"2005.09.19 - 2006.09.19"},{"x":"2006-09-20","y":5.050051334702266,"label":"2005.09.20 - 2006.09.20"},{"x":"2006-09-21","y":5.049403310663414,"label":"2005.09.21 - 2006.09.21"},{"x":"2006-09-22","y":5.0362481555142224,"label":"2005.09.22 - 2006.09.22"},{"x":"2006-09-25","y":5.0524550036825655,"label":"2005.09.23 - 2006.09.25"},{"x":"2006-09-26","y":5.040723401526326,"label":"2005.09.26 - 2006.09.26"},{"x":"2006-09-27","y":5.040076947739647,"label":"2005.09.27 - 2006.09.27"},{"x":"2006-09-28","y":5.052253638520221,"label":"2005.09.28 - 2006.09.28"},{"x":"2006-09-29","y":5.058016539521759,"label":"2005.09.29 - 2006.09.29"},{"x":"2006-10-02","y":5.080437007479177,"label":"2005.09.30 - 2006.10.02"},{"x":"2006-10-03","y":5.0624799743671955,"label":"2005.10.03 - 2006.10.03"},{"x":"2006-10-04","y":5.0621555811867225,"label":"2005.10.04 - 2006.10.04"},{"x":"2006-10-05","y":5.029472065607377,"label":"2005.10.05 - 2006.10.05"},{"x":"2006-10-06","y":5.028827674567582,"label":"2005.10.06 - 2006.10.06"},{"x":"2006-10-09","y":5.0249392423545425,"label":"2005.10.07 - 2006.10.09"},{"x":"2006-10-10","y":5.038734874191686,"label":"2005.10.10 - 2006.10.10"},{"x":"2006-10-11","y":5.063696306254406,"label":"2005.10.11 - 2006.10.11"},{"x":"2006-10-12","y":5.069448889457839,"label":"2005.10.12 - 2006.10.12"},{"x":"2006-10-13","y":5.087674388839103,"label":"2005.10.13 - 2006.10.13"},{"x":"2006-10-16","y":5.109835775537563,"label":"2005.10.14 - 2006.10.16"},{"x":"2006-10-17","y":5.130173351244172,"label":"2005.10.17 - 2006.10.17"},{"x":"2006-10-18","y":5.123121202430458,"label":"2005.10.18 - 2006.10.18"},{"x":"2006-10-19","y":5.128861034725318,"label":"2005.10.19 - 2006.10.19"},{"x":"2006-10-20","y":5.153782211138824,"label":"2005.10.20 - 2006.10.20"},{"x":"2006-10-24","y":5.196216285312527,"label":"2005.10.24 - 2006.10.24"},{"x":"2006-10-25","y":5.1958841950533685,"label":"2005.10.25 - 2006.10.25"},{"x":"2006-10-26","y":5.227505112474451,"label":"2005.10.26 - 2006.10.26"},{"x":"2006-10-27","y":5.319352982545866,"label":"2005.10.27 - 2006.10.27"},{"x":"2006-10-30","y":5.27987919567261,"label":"2005.10.28 - 2006.10.30"},{"x":"2006-10-31","y":5.284164269077318,"label":"2005.10.28 - 2006.10.31"},{"x":"2006-11-02","y":5.28029625845996,"label":"2005.11.02 - 2006.11.02"},{"x":"2006-11-03","y":5.286006128702758,"label":"2005.11.03 - 2006.11.03"},{"x":"2006-11-06","y":5.3065578383942436,"label":"2005.11.04 - 2006.11.06"},{"x":"2006-11-07","y":5.308831036243,"label":"2005.11.07 - 2006.11.07"},{"x":"2006-11-08","y":5.3212531104447125,"label":"2005.11.08 - 2006.11.08"},{"x":"2006-11-09","y":5.3202347537637085,"label":"2005.11.09 - 2006.11.09"},{"x":"2006-11-10","y":5.319216786784864,"label":"2005.11.10 - 2006.11.10"},{"x":"2006-11-13","y":5.366256969738292,"label":"2005.11.11 - 2006.11.13"},{"x":"2006-11-14","y":5.3816234138876595,"label":"2005.11.14 - 2006.11.14"},{"x":"2006-11-15","y":5.3805941603978,"label":"2005.11.15 - 2006.11.15"},{"x":"2006-11-16","y":5.372848948374753,"label":"2005.11.16 - 2006.11.16"},{"x":"2006-11-17","y":5.365449563499647,"label":"2005.11.17 - 2006.11.17"},{"x":"2006-11-20","y":5.392121574155118,"label":"2005.11.18 - 2006.11.20"},{"x":"2006-11-21","y":5.401273885350322,"label":"2005.11.21 - 2006.11.21"},{"x":"2006-11-22","y":5.4589464297089,"label":"2005.11.22 - 2006.11.22"},{"x":"2006-11-23","y":5.471337579617819,"label":"2005.11.23 - 2006.11.23"},{"x":"2006-11-24","y":5.4635761589403975,"label":"2005.11.24 - 2006.11.24"},{"x":"2006-11-27","y":5.469950151760061,"label":"2005.11.25 - 2006.11.27"},{"x":"2006-11-28","y":5.47953923502833,"label":"2005.11.28 - 2006.11.28"},{"x":"2006-11-29","y":5.478493255281225,"label":"2005.11.29 - 2006.11.29"},{"x":"2006-11-30","y":5.484158289858754,"label":"2005.11.30 - 2006.11.30"},{"x":"2006-12-01","y":5.489821882951662,"label":"2005.12.01 - 2006.12.01"},{"x":"2006-12-04","y":5.540267757015882,"label":"2005.12.02 - 2006.12.04"},{"x":"2006-12-05","y":5.550257486172039,"label":"2005.12.05 - 2006.12.05"},{"x":"2006-12-06","y":5.5559087152755815,"label":"2005.12.06 - 2006.12.06"},{"x":"2006-12-07","y":5.561558507595499,"label":"2005.12.07 - 2006.12.07"},{"x":"2006-12-08","y":5.580272022371946,"label":"2005.12.08 - 2006.12.08"},{"x":"2006-12-11","y":5.592556577778174,"label":"2005.12.09 - 2006.12.11"},{"x":"2006-12-12","y":5.60284588997586,"label":"2005.12.12 - 2006.12.12"},{"x":"2006-12-13","y":5.628255621903189,"label":"2005.12.13 - 2006.12.13"},{"x":"2006-12-14","y":5.606705187630956,"label":"2005.12.14 - 2006.12.14"},{"x":"2006-12-15","y":5.6186908767697386,"label":"2005.12.15 - 2006.12.15"},{"x":"2006-12-18","y":5.643325830505441,"label":"2005.12.16 - 2006.12.18"},{"x":"2006-12-19","y":5.622184148740406,"label":"2005.12.19 - 2006.12.19"},{"x":"2006-12-20","y":5.634160269018462,"label":"2005.12.20 - 2006.12.20"},{"x":"2006-12-21","y":5.633088048718604,"label":"2005.12.21 - 2006.12.21"},{"x":"2006-12-22","y":5.625317097919846,"label":"2005.12.22 - 2006.12.22"},{"x":"2006-12-27","y":5.685131195335269,"label":"2005.12.27 - 2006.12.27"},{"x":"2006-12-28","y":5.6844106463878274,"label":"2005.12.28 - 2006.12.28"},{"x":"2006-12-29","y":5.683690280065901,"label":"2005.12.29 - 2006.12.29"},{"x":"2006-12-31","y":5.689656663847886,"label":"2005.12.31 - 2006.12.31"},{"x":"2007-01-02","y":5.712838051808222,"label":"2006.01.02 - 2007.01.02"},{"x":"2007-01-03","y":5.717723041853984,"label":"2006.01.03 - 2007.01.03"},{"x":"2007-01-04","y":5.735992402659074,"label":"2006.01.04 - 2007.01.04"},{"x":"2007-01-05","y":5.741233067476892,"label":"2006.01.05 - 2007.01.05"},{"x":"2007-01-08","y":5.777200677423178,"label":"2006.01.06 - 2007.01.08"},{"x":"2007-01-09","y":5.775191346701236,"label":"2006.01.09 - 2007.01.09"},{"x":"2007-01-10","y":5.834335252800105,"label":"2006.01.10 - 2007.01.10"},{"x":"2007-01-11","y":5.747707872273167,"label":"2006.01.11 - 2007.01.11"},{"x":"2007-01-12","y":5.778958017197788,"label":"2006.01.12 - 2007.01.12"},{"x":"2007-01-15","y":5.776547981828917,"label":"2006.01.13 - 2007.01.15"},{"x":"2007-01-16","y":5.781259872369993,"label":"2006.01.16 - 2007.01.16"},{"x":"2007-01-17","y":5.7797991282926064,"label":"2006.01.17 - 2007.01.17"},{"x":"2007-01-18","y":5.765708872750253,"label":"2006.01.18 - 2007.01.18"},{"x":"2007-01-19","y":5.777974235918171,"label":"2006.01.19 - 2007.01.19"},{"x":"2007-01-22","y":5.751514204549668,"label":"2006.01.20 - 2007.01.22"},{"x":"2007-01-23","y":5.769473551319271,"label":"2006.01.23 - 2007.01.23"},{"x":"2007-01-24","y":5.749810653875276,"label":"2006.01.24 - 2007.01.24"},{"x":"2007-01-25","y":5.729429581019696,"label":"2006.01.25 - 2007.01.25"},{"x":"2007-01-26","y":5.722036464576363,"label":"2006.01.26 - 2007.01.26"},{"x":"2007-01-29","y":5.726895254128861,"label":"2006.01.27 - 2007.01.29"},{"x":"2007-01-30","y":5.7577095289146785,"label":"2006.01.30 - 2007.01.30"},{"x":"2007-01-31","y":5.776628618275836,"label":"2006.01.31 - 2007.01.31"},{"x":"2007-02-01","y":5.788511255438555,"label":"2006.02.01 - 2007.02.01"},{"x":"2007-02-02","y":5.794086123195252,"label":"2006.02.02 - 2007.02.02"},{"x":"2007-02-05","y":5.804399809624661,"label":"2006.02.03 - 2007.02.05"},{"x":"2007-02-06","y":5.803036985697196,"label":"2006.02.06 - 2007.02.06"},{"x":"2007-02-07","y":5.8086058086058046,"label":"2006.02.07 - 2007.02.07"},{"x":"2007-02-08","y":5.8338058338058385,"label":"2006.02.08 - 2007.02.08"},{"x":"2007-02-09","y":5.819372716966864,"label":"2006.02.09 - 2007.02.09"},{"x":"2007-02-12","y":5.8361182729001815,"label":"2006.02.10 - 2007.02.12"},{"x":"2007-02-13","y":5.847916404381226,"label":"2006.02.13 - 2007.02.13"},{"x":"2007-02-14","y":5.866062437059405,"label":"2006.02.14 - 2007.02.14"},{"x":"2007-02-15","y":5.9116091664568104,"label":"2006.02.15 - 2007.02.15"},{"x":"2007-02-16","y":5.936791740115832,"label":"2006.02.16 - 2007.02.16"},{"x":"2007-02-19","y":5.886536783621188,"label":"2006.02.17 - 2007.02.19"},{"x":"2007-02-20","y":5.898629103257447,"label":"2006.02.20 - 2007.02.20"},{"x":"2007-02-21","y":5.930444626124132,"label":"2006.02.21 - 2007.02.21"},{"x":"2007-02-22","y":5.916006538413177,"label":"2006.02.22 - 2007.02.22"},{"x":"2007-02-23","y":5.928207707298672,"label":"2006.02.23 - 2007.02.23"},{"x":"2007-02-26","y":5.937973120686468,"label":"2006.02.24 - 2007.02.26"},{"x":"2007-02-27","y":5.950361294376383,"label":"2006.02.27 - 2007.02.27"},{"x":"2007-02-28","y":5.962178802538176,"label":"2006.02.28 - 2007.02.28"},{"x":"2007-03-01","y":5.9677115396695735,"label":"2006.03.01 - 2007.03.01"},{"x":"2007-03-02","y":5.986180904522609,"label":"2006.03.02 - 2007.03.02"},{"x":"2007-03-05","y":5.98857320761792,"label":"2006.03.03 - 2007.03.05"},{"x":"2007-03-06","y":6.001255492780921,"label":"2006.03.06 - 2007.03.06"},{"x":"2007-03-07","y":6.00677880994227,"label":"2006.03.07 - 2007.03.07"},{"x":"2007-03-08","y":6.0318855134321,"label":"2006.03.08 - 2007.03.08"},{"x":"2007-03-09","y":6.04368018074557,"label":"2006.03.09 - 2007.03.09"},{"x":"2007-03-12","y":6.091654525558643,"label":"2006.03.10 - 2007.03.12"},{"x":"2007-03-13","y":6.105289577712258,"label":"2006.03.13 - 2007.03.13"},{"x":"2007-03-14","y":6.103757606172766,"label":"2006.03.14 - 2007.03.14"},{"x":"2007-03-19","y":6.136571611150754,"label":"2006.03.17 - 2007.03.19"},{"x":"2007-03-20","y":6.115671407982948,"label":"2006.03.20 - 2007.03.20"},{"x":"2007-03-21","y":6.15365334001754,"label":"2006.03.21 - 2007.03.21"},{"x":"2007-03-22","y":6.165027253931443,"label":"2006.03.22 - 2007.03.22"},{"x":"2007-03-23","y":6.197130145999119,"label":"2006.03.23 - 2007.03.23"},{"x":"2007-03-26","y":6.211010060302979,"label":"2006.03.24 - 2007.03.26"},{"x":"2007-03-27","y":6.218297952282548,"label":"2006.03.27 - 2007.03.27"},{"x":"2007-03-28","y":6.217519253647241,"label":"2006.03.28 - 2007.03.28"},{"x":"2007-03-29","y":6.2421738041572805,"label":"2006.03.29 - 2007.03.29"},{"x":"2007-03-30","y":6.248043573530349,"label":"2006.03.30 - 2007.03.30"},{"x":"2007-04-02","y":6.249130674250725,"label":"2006.03.31 - 2007.04.02"},{"x":"2007-04-03","y":6.256256256256254,"label":"2006.04.03 - 2007.04.03"},{"x":"2007-04-04","y":6.261729012886286,"label":"2006.04.04 - 2007.04.04"},{"x":"2007-04-05","y":6.260162601626029,"label":"2006.04.05 - 2007.04.05"},{"x":"2007-04-06","y":6.2718859429715,"label":"2006.04.06 - 2007.04.06"},{"x":"2007-04-10","y":6.293356665208427,"label":"2006.04.10 - 2007.04.10"},{"x":"2007-04-11","y":6.298818971442843,"label":"2006.04.11 - 2007.04.11"},{"x":"2007-04-12","y":6.304279912527333,"label":"2006.04.12 - 2007.04.12"},{"x":"2007-04-13","y":6.315197701293029,"label":"2006.04.13 - 2007.04.13"},{"x":"2007-04-16","y":6.305483151917302,"label":"2006.04.14 - 2007.04.16"},{"x":"2007-04-17","y":6.306392739310218,"label":"2006.04.14 - 2007.04.17"},{"x":"2007-04-18","y":6.336225731943301,"label":"2006.04.18 - 2007.04.18"},{"x":"2007-04-19","y":6.329588014981269,"label":"2006.04.19 - 2007.04.19"},{"x":"2007-04-20","y":6.334643949322838,"label":"2006.04.20 - 2007.04.20"},{"x":"2007-04-21","y":6.370897291900657,"label":"2006.04.21 - 2007.04.21"},{"x":"2007-04-23","y":6.359916399137067,"label":"2006.04.21 - 2007.04.23"},{"x":"2007-04-24","y":6.3809880239521055,"label":"2006.04.24 - 2007.04.24"},{"x":"2007-04-25","y":6.3665274053750665,"label":"2006.04.25 - 2007.04.25"},{"x":"2007-04-26","y":6.371968327202437,"label":"2006.04.26 - 2007.04.26"},{"x":"2007-04-27","y":6.364939841655759,"label":"2006.04.27 - 2007.04.27"},{"x":"2007-05-02","y":6.292050834786944,"label":"2006.05.02 - 2007.05.02"},{"x":"2007-05-03","y":6.316182882770649,"label":"2006.05.03 - 2007.05.03"},{"x":"2007-05-04","y":6.295143212951437,"label":"2006.05.04 - 2007.05.04"},{"x":"2007-05-07","y":6.370423622392618,"label":"2006.05.05 - 2007.05.07"},{"x":"2007-05-08","y":6.391585760517793,"label":"2006.05.08 - 2007.05.08"},{"x":"2007-05-09","y":6.409059797150141,"label":"2006.05.09 - 2007.05.09"},{"x":"2007-05-10","y":6.414883026381291,"label":"2006.05.10 - 2007.05.10"},{"x":"2007-05-11","y":6.426927144901384,"label":"2006.05.11 - 2007.05.11"},{"x":"2007-05-14","y":6.40816797122441,"label":"2006.05.12 - 2007.05.14"},{"x":"2007-05-15","y":6.430348258706453,"label":"2006.05.15 - 2007.05.15"},{"x":"2007-05-16","y":6.442385423792052,"label":"2006.05.16 - 2007.05.16"},{"x":"2007-05-17","y":6.460639223977105,"label":"2006.05.17 - 2007.05.17"},{"x":"2007-05-18","y":6.447000310848616,"label":"2006.05.18 - 2007.05.18"},{"x":"2007-05-21","y":6.459810317923997,"label":"2006.05.19 - 2007.05.21"},{"x":"2007-05-22","y":6.462035541195488,"label":"2006.05.22 - 2007.05.22"},{"x":"2007-05-23","y":6.460831210784623,"label":"2006.05.23 - 2007.05.23"},{"x":"2007-05-24","y":6.484874836946375,"label":"2006.05.24 - 2007.05.24"},{"x":"2007-05-25","y":6.471647723743867,"label":"2006.05.25 - 2007.05.25"},{"x":"2007-05-29","y":6.490444278977425,"label":"2006.05.29 - 2007.05.29"},{"x":"2007-05-30","y":6.502047400421884,"label":"2006.05.30 - 2007.05.30"},{"x":"2007-05-31","y":6.5074441687345,"label":"2006.05.31 - 2007.05.31"},{"x":"2007-06-01","y":6.519042302443867,"label":"2006.06.01 - 2007.06.01"},{"x":"2007-06-04","y":6.505845580325742,"label":"2006.06.02 - 2007.06.04"},{"x":"2007-06-05","y":6.506048651675167,"label":"2006.06.02 - 2007.06.05"},{"x":"2007-06-06","y":6.56377835626627,"label":"2006.06.06 - 2007.06.06"},{"x":"2007-06-07","y":6.54356177965052,"label":"2006.06.07 - 2007.06.07"},{"x":"2007-06-08","y":6.530359355638171,"label":"2006.06.08 - 2007.06.08"},{"x":"2007-06-11","y":6.52363161567171,"label":"2006.06.09 - 2007.06.11"},{"x":"2007-06-12","y":6.54529692241006,"label":"2006.06.12 - 2007.06.12"},{"x":"2007-06-13","y":6.601027927425851,"label":"2006.06.13 - 2007.06.13"},{"x":"2007-06-14","y":6.583673974978321,"label":"2006.06.14 - 2007.06.14"},{"x":"2007-06-15","y":6.6196049290977665,"label":"2006.06.15 - 2007.06.15"},{"x":"2007-06-18","y":6.630799192532333,"label":"2006.06.16 - 2007.06.18"},{"x":"2007-06-19","y":6.717434373452202,"label":"2006.06.19 - 2007.06.19"},{"x":"2007-06-20","y":6.691841030085444,"label":"2006.06.20 - 2007.06.20"},{"x":"2007-06-21","y":6.709581579598911,"label":"2006.06.21 - 2007.06.21"},{"x":"2007-06-22","y":6.702977037816438,"label":"2006.06.22 - 2007.06.22"},{"x":"2007-06-25","y":6.725542411342289,"label":"2006.06.23 - 2007.06.25"},{"x":"2007-06-26","y":6.780499876268253,"label":"2006.06.26 - 2007.06.26"},{"x":"2007-06-27","y":6.837025120653384,"label":"2006.06.27 - 2007.06.27"},{"x":"2007-06-28","y":6.866262526289746,"label":"2006.06.28 - 2007.06.28"},{"x":"2007-06-29","y":6.815932706580896,"label":"2006.06.29 - 2007.06.29"},{"x":"2007-07-02","y":6.906689047140335,"label":"2006.06.30 - 2007.07.02"},{"x":"2007-07-03","y":6.911473788328393,"label":"2006.07.03 - 2007.07.03"},{"x":"2007-07-04","y":6.929591395190715,"label":"2006.07.04 - 2007.07.04"},{"x":"2007-07-05","y":6.865653194907928,"label":"2006.07.05 - 2007.07.05"},{"x":"2007-07-06","y":6.932773109243695,"label":"2006.07.06 - 2007.07.06"},{"x":"2007-07-09","y":6.936291708593334,"label":"2006.07.07 - 2007.07.09"},{"x":"2007-07-10","y":6.941270919533138,"label":"2006.07.10 - 2007.07.10"},{"x":"2007-07-11","y":6.902512811014394,"label":"2006.07.11 - 2007.07.11"},{"x":"2007-07-12","y":6.898253840932922,"label":"2006.07.12 - 2007.07.12"},{"x":"2007-07-13","y":6.853371167725619,"label":"2006.07.13 - 2007.07.13"},{"x":"2007-07-16","y":6.906770600193024,"label":"2006.07.14 - 2007.07.16"},{"x":"2007-07-17","y":6.937592501233358,"label":"2006.07.17 - 2007.07.17"},{"x":"2007-07-18","y":6.893150009248417,"label":"2006.07.18 - 2007.07.18"},{"x":"2007-07-19","y":6.9403353057199135,"label":"2006.07.19 - 2007.07.19"},{"x":"2007-07-20","y":6.9575399026314155,"label":"2006.07.20 - 2007.07.20"},{"x":"2007-07-23","y":6.903536274087352,"label":"2006.07.21 - 2007.07.23"},{"x":"2007-07-24","y":6.945812807881757,"label":"2006.07.24 - 2007.07.24"},{"x":"2007-07-25","y":6.920756111076898,"label":"2006.07.25 - 2007.07.25"},{"x":"2007-07-26","y":6.944529951363654,"label":"2006.07.26 - 2007.07.26"},{"x":"2007-07-27","y":6.907165722728381,"label":"2006.07.27 - 2007.07.27"},{"x":"2007-07-30","y":6.8119195524989795,"label":"2006.07.28 - 2007.07.30"},{"x":"2007-07-31","y":6.810631229235886,"label":"2006.07.31 - 2007.07.31"},{"x":"2007-08-01","y":6.753598228564406,"label":"2006.08.01 - 2007.08.01"},{"x":"2007-08-02","y":6.833979208956142,"label":"2006.08.02 - 2007.08.02"},{"x":"2007-08-03","y":6.870041207946387,"label":"2006.08.03 - 2007.08.03"},{"x":"2007-08-06","y":6.898189218982376,"label":"2006.08.04 - 2007.08.06"},{"x":"2007-08-07","y":6.937269372693722,"label":"2006.08.07 - 2007.08.07"},{"x":"2007-08-08","y":6.907995820785451,"label":"2006.08.08 - 2007.08.08"},{"x":"2007-08-09","y":6.919011920855356,"label":"2006.08.09 - 2007.08.09"},{"x":"2007-08-10","y":6.937446233255495,"label":"2006.08.10 - 2007.08.10"},{"x":"2007-08-13","y":6.89098592308639,"label":"2006.08.11 - 2007.08.13"},{"x":"2007-08-14","y":6.89633996561041,"label":"2006.08.14 - 2007.08.14"},{"x":"2007-08-15","y":6.895493061525237,"label":"2006.08.15 - 2007.08.15"},{"x":"2007-08-16","y":6.845110197065507,"label":"2006.08.16 - 2007.08.16"},{"x":"2007-08-17","y":6.820972495088418,"label":"2006.08.17 - 2007.08.17"},{"x":"2007-08-21","y":6.8491469252485615,"label":"2006.08.21 - 2007.08.21"},{"x":"2007-08-22","y":6.854442808051053,"label":"2006.08.22 - 2007.08.22"},{"x":"2007-08-23","y":6.872430508682581,"label":"2006.08.23 - 2007.08.23"},{"x":"2007-08-24","y":6.847045831032594,"label":"2006.08.24 - 2007.08.24"},{"x":"2007-08-27","y":6.938285849267478,"label":"2006.08.25 - 2007.08.27"},{"x":"2007-08-28","y":6.998711893516529,"label":"2006.08.28 - 2007.08.28"},{"x":"2007-08-29","y":6.986015701668302,"label":"2006.08.29 - 2007.08.29"},{"x":"2007-08-30","y":6.961054891137675,"label":"2006.08.30 - 2007.08.30"},{"x":"2007-08-31","y":7.0079705702023265,"label":"2006.08.31 - 2007.08.31"},{"x":"2007-09-03","y":7.034667717575016,"label":"2006.09.01 - 2007.09.03"},{"x":"2007-09-04","y":7.028186274509807,"label":"2006.09.04 - 2007.09.04"},{"x":"2007-09-05","y":7.04044117647058,"label":"2006.09.05 - 2007.09.05"},{"x":"2007-09-06","y":6.97788396740795,"label":"2006.09.06 - 2007.09.06"},{"x":"2007-09-07","y":6.970476540487569,"label":"2006.09.07 - 2007.09.07"},{"x":"2007-09-10","y":6.978637792596043,"label":"2006.09.08 - 2007.09.10"},{"x":"2007-09-11","y":7.006486354179398,"label":"2006.09.11 - 2007.09.11"},{"x":"2007-09-12","y":6.972903541500997,"label":"2006.09.12 - 2007.09.12"},{"x":"2007-09-13","y":7.02054794520548,"label":"2006.09.13 - 2007.09.13"},{"x":"2007-09-14","y":7.031918796624681,"label":"2006.09.14 - 2007.09.14"},{"x":"2007-09-17","y":7.052217209001155,"label":"2006.09.15 - 2007.09.17"},{"x":"2007-09-18","y":7.026762800928754,"label":"2006.09.18 - 2007.09.18"},{"x":"2007-09-19","y":7.0655827883381095,"label":"2006.09.19 - 2007.09.19"},{"x":"2007-09-20","y":7.11013377313543,"label":"2006.09.20 - 2007.09.20"},{"x":"2007-09-21","y":7.109265253771446,"label":"2006.09.21 - 2007.09.21"},{"x":"2007-09-24","y":7.063543804893824,"label":"2006.09.22 - 2007.09.24"},{"x":"2007-09-25","y":7.069597069597067,"label":"2006.09.25 - 2007.09.25"},{"x":"2007-09-26","y":7.155503999023161,"label":"2006.09.26 - 2007.09.26"},{"x":"2007-09-27","y":7.142421097613094,"label":"2006.09.27 - 2007.09.27"},{"x":"2007-09-28","y":7.140677448886179,"label":"2006.09.28 - 2007.09.28"},{"x":"2007-10-01","y":7.129446697591657,"label":"2006.09.29 - 2007.10.01"},{"x":"2007-10-02","y":7.068366164542295,"label":"2006.10.02 - 2007.10.02"},{"x":"2007-10-03","y":7.1485208905154085,"label":"2006.10.03 - 2007.10.03"},{"x":"2007-10-04","y":7.129787753110506,"label":"2006.10.04 - 2007.10.04"},{"x":"2007-10-05","y":7.161593363020802,"label":"2006.10.05 - 2007.10.05"},{"x":"2007-10-08","y":7.1688504886419535,"label":"2006.10.06 - 2007.10.08"},{"x":"2007-10-09","y":7.199902456867635,"label":"2006.10.09 - 2007.10.09"},{"x":"2007-10-10","y":7.198585883213449,"label":"2006.10.10 - 2007.10.10"},{"x":"2007-10-11","y":7.18986107726054,"label":"2006.10.11 - 2007.10.11"},{"x":"2007-10-12","y":7.19463904964972,"label":"2006.10.12 - 2007.10.12"},{"x":"2007-10-15","y":7.169610458523046,"label":"2006.10.13 - 2007.10.15"},{"x":"2007-10-16","y":7.169811320754715,"label":"2006.10.16 - 2007.10.16"},{"x":"2007-10-17","y":7.155460906601774,"label":"2006.10.17 - 2007.10.17"},{"x":"2007-10-18","y":7.161109759065476,"label":"2006.10.18 - 2007.10.18"},{"x":"2007-10-19","y":7.208467668349661,"label":"2006.10.19 - 2007.10.19"},{"x":"2007-10-20","y":7.151109759805396,"label":"2006.10.20 - 2007.10.20"},{"x":"2007-10-24","y":7.126799927091576,"label":"2006.10.24 - 2007.10.24"},{"x":"2007-10-25","y":7.174969623329286,"label":"2006.10.25 - 2007.10.25"},{"x":"2007-10-26","y":7.172355156079191,"label":"2006.10.26 - 2007.10.26"},{"x":"2007-10-27","y":7.132884113397675,"label":"2006.10.27 - 2007.10.27"},{"x":"2007-10-29","y":7.122841805651636,"label":"2006.10.27 - 2007.10.29"},{"x":"2007-10-30","y":7.104720300934342,"label":"2006.10.30 - 2007.10.30"},{"x":"2007-10-31","y":7.097361237488631,"label":"2006.10.31 - 2007.10.31"},{"x":"2007-11-05","y":7.102580827341032,"label":"2006.11.03 - 2007.11.05"},{"x":"2007-11-06","y":7.096109562477282,"label":"2006.11.06 - 2007.11.06"},{"x":"2007-11-07","y":7.095249636451761,"label":"2006.11.07 - 2007.11.07"},{"x":"2007-11-08","y":7.087902102138477,"label":"2006.11.08 - 2007.11.08"},{"x":"2007-11-09","y":7.080557238037555,"label":"2006.11.09 - 2007.11.09"},{"x":"2007-11-12","y":7.075488248443684,"label":"2006.11.10 - 2007.11.12"},{"x":"2007-11-13","y":7.05682987350964,"label":"2006.11.13 - 2007.11.13"},{"x":"2007-11-14","y":7.036969806982496,"label":"2006.11.14 - 2007.11.14"},{"x":"2007-11-15","y":7.011494252873551,"label":"2006.11.15 - 2007.11.15"},{"x":"2007-11-16","y":6.998124962196806,"label":"2006.11.16 - 2007.11.16"},{"x":"2007-11-19","y":6.9458242094614375,"label":"2006.11.17 - 2007.11.19"},{"x":"2007-11-20","y":6.908431550317307,"label":"2006.11.20 - 2007.11.20"},{"x":"2007-11-21","y":6.931351220691329,"label":"2006.11.21 - 2007.11.21"},{"x":"2007-11-22","y":6.891761294998799,"label":"2006.11.22 - 2007.11.22"},{"x":"2007-11-23","y":6.836161603961588,"label":"2006.11.23 - 2007.11.23"},{"x":"2007-11-26","y":6.856466256857141,"label":"2006.11.24 - 2007.11.26"},{"x":"2007-11-27","y":6.849315068493156,"label":"2006.11.27 - 2007.11.27"},{"x":"2007-11-28","y":6.836008205623267,"label":"2006.11.28 - 2007.11.28"},{"x":"2007-11-29","y":6.846835977559285,"label":"2006.11.29 - 2007.11.29"},{"x":"2007-11-30","y":6.857659831121832,"label":"2006.11.30 - 2007.11.30"},{"x":"2007-12-03","y":6.853780312312874,"label":"2006.12.01 - 2007.12.03"},{"x":"2007-12-04","y":6.801614555093671,"label":"2006.12.04 - 2007.12.04"},{"x":"2007-12-05","y":6.740151788941096,"label":"2006.12.05 - 2007.12.05"},{"x":"2007-12-06","y":6.720867208672088,"label":"2006.12.06 - 2007.12.06"},{"x":"2007-12-07","y":6.761801541425805,"label":"2006.12.07 - 2007.12.07"},{"x":"2007-12-10","y":6.578486019934826,"label":"2006.12.08 - 2007.12.10"},{"x":"2007-12-11","y":6.612117201131107,"label":"2006.12.11 - 2007.12.11"},{"x":"2007-12-12","y":6.556785370548601,"label":"2006.12.12 - 2007.12.12"},{"x":"2007-12-13","y":6.5852778445994575,"label":"2006.12.13 - 2007.12.13"},{"x":"2007-12-14","y":6.5836940836940805,"label":"2006.12.14 - 2007.12.14"},{"x":"2007-12-17","y":6.503258656592137,"label":"2006.12.15 - 2007.12.17"},{"x":"2007-12-18","y":6.457619991590069,"label":"2006.12.18 - 2007.12.18"},{"x":"2007-12-19","y":6.542505256833886,"label":"2006.12.19 - 2007.12.19"},{"x":"2007-12-20","y":6.456844254910199,"label":"2006.12.20 - 2007.12.20"},{"x":"2007-12-21","y":6.479702137881338,"label":"2006.12.21 - 2007.12.21"},{"x":"2007-12-22","y":6.442509756829784,"label":"2006.12.22 - 2007.12.22"},{"x":"2007-12-27","y":6.458770614692644,"label":"2006.12.27 - 2007.12.27"},{"x":"2007-12-28","y":6.4639923247586495,"label":"2006.12.28 - 2007.12.28"},{"x":"2008-01-03","y":6.39075227599426,"label":"2007.01.03 - 2008.01.03"},{"x":"2008-01-04","y":6.442727980360474,"label":"2007.01.04 - 2008.01.04"},{"x":"2008-01-07","y":6.375224693518944,"label":"2007.01.05 - 2008.01.07"},{"x":"2008-01-08","y":6.3400921107721775,"label":"2007.01.08 - 2008.01.08"},{"x":"2008-01-09","y":6.392775983734,"label":"2007.01.09 - 2008.01.09"},{"x":"2008-01-10","y":6.397608370702534,"label":"2007.01.10 - 2008.01.10"},{"x":"2008-01-11","y":6.40994977278162,"label":"2007.01.11 - 2008.01.11"},{"x":"2008-01-14","y":6.407298525690797,"label":"2007.01.12 - 2008.01.14"},{"x":"2008-01-15","y":6.404205747057756,"label":"2007.01.15 - 2008.01.15"},{"x":"2008-01-16","y":6.397085175008965,"label":"2007.01.16 - 2008.01.16"},{"x":"2008-01-17","y":6.371670846769373,"label":"2007.01.17 - 2008.01.17"},{"x":"2008-01-18","y":6.37090995939813,"label":"2007.01.18 - 2008.01.18"},{"x":"2008-01-21","y":6.363655838617177,"label":"2007.01.19 - 2008.01.21"},{"x":"2008-01-22","y":6.36303945561989,"label":"2007.01.22 - 2008.01.22"},{"x":"2008-01-23","y":6.326092146096918,"label":"2007.01.23 - 2008.01.23"},{"x":"2008-01-24","y":6.356311548791416,"label":"2007.01.24 - 2008.01.24"},{"x":"2008-01-25","y":6.3798042492241525,"label":"2007.01.25 - 2008.01.25"},{"x":"2008-01-28","y":6.408460254514181,"label":"2007.01.26 - 2008.01.28"},{"x":"2008-01-29","y":6.411785756888944,"label":"2007.01.29 - 2008.01.29"},{"x":"2008-01-30","y":6.392367322599868,"label":"2007.01.30 - 2008.01.30"},{"x":"2008-01-31","y":6.426995767006494,"label":"2007.01.31 - 2008.01.31"},{"x":"2008-02-01","y":6.395660725993912,"label":"2007.02.01 - 2008.02.01"},{"x":"2008-02-04","y":6.388209661294897,"label":"2007.02.02 - 2008.02.04"},{"x":"2008-02-05","y":6.384752829064921,"label":"2007.02.05 - 2008.02.05"},{"x":"2008-02-06","y":6.383992377322523,"label":"2007.02.06 - 2008.02.06"},{"x":"2008-02-07","y":6.347127121167007,"label":"2007.02.07 - 2008.02.07"},{"x":"2008-02-08","y":6.256324781236966,"label":"2007.02.08 - 2008.02.08"},{"x":"2008-02-11","y":6.261501532983438,"label":"2007.02.09 - 2008.02.11"},{"x":"2008-02-12","y":6.215798239352854,"label":"2007.02.12 - 2008.02.12"},{"x":"2008-02-13","y":6.214689265536721,"label":"2007.02.13 - 2008.02.13"},{"x":"2008-02-14","y":6.20689655172415,"label":"2007.02.14 - 2008.02.14"},{"x":"2008-02-15","y":6.1998454496819955,"label":"2007.02.15 - 2008.02.15"},{"x":"2008-02-18","y":6.193115410550387,"label":"2007.02.16 - 2008.02.18"},{"x":"2008-02-19","y":6.153115163033807,"label":"2007.02.19 - 2008.02.19"},{"x":"2008-02-20","y":6.104513064133021,"label":"2007.02.20 - 2008.02.20"},{"x":"2008-02-21","y":6.055568748515805,"label":"2007.02.21 - 2008.02.21"},{"x":"2008-02-22","y":6.04855463880809,"label":"2007.02.22 - 2008.02.22"},{"x":"2008-02-25","y":6.060753727187196,"label":"2007.02.23 - 2008.02.25"},{"x":"2008-02-26","y":6.151017260810265,"label":"2007.02.26 - 2008.02.26"},{"x":"2008-02-27","y":6.1321314197604115,"label":"2007.02.27 - 2008.02.27"},{"x":"2008-02-28","y":6.17218071860548,"label":"2007.02.28 - 2008.02.28"},{"x":"2008-02-29","y":6.12365878238188,"label":"2007.03.01 - 2008.02.29"},{"x":"2008-03-03","y":5.969999244187685,"label":"2007.03.02 - 2008.03.03"},{"x":"2008-03-04","y":5.824040751981774,"label":"2007.03.02 - 2008.03.04"},{"x":"2008-03-05","y":5.8533116779277305,"label":"2007.03.05 - 2008.03.05"},{"x":"2008-03-06","y":5.852271847299839,"label":"2007.03.06 - 2008.03.06"},{"x":"2008-03-07","y":5.804001027709704,"label":"2007.03.07 - 2008.03.07"},{"x":"2008-03-10","y":5.6025880655451665,"label":"2007.03.09 - 2008.03.10"},{"x":"2008-03-11","y":5.663221284295883,"label":"2007.03.09 - 2008.03.11"},{"x":"2008-03-12","y":5.691328039784183,"label":"2007.03.12 - 2008.03.12"},{"x":"2008-03-13","y":5.708344781110375,"label":"2007.03.13 - 2008.03.13"},{"x":"2008-03-14","y":5.824898970154102,"label":"2007.03.14 - 2008.03.14"},{"x":"2008-03-17","y":5.893090841516968,"label":"2007.03.14 - 2008.03.17"},{"x":"2008-03-18","y":5.748491694353208,"label":"2007.03.14 - 2008.03.18"},{"x":"2008-03-19","y":5.807958249956835,"label":"2007.03.19 - 2008.03.19"},{"x":"2008-03-20","y":5.788237008641239,"label":"2007.03.20 - 2008.03.20"},{"x":"2008-03-21","y":5.7570979175392445,"label":"2007.03.21 - 2008.03.21"},{"x":"2008-03-25","y":5.7573263392669105,"label":"2007.03.23 - 2008.03.25"},{"x":"2008-03-26","y":5.738889320834595,"label":"2007.03.26 - 2008.03.26"},{"x":"2008-03-27","y":5.714360278357256,"label":"2007.03.27 - 2008.03.27"},{"x":"2008-03-28","y":5.696053115304034,"label":"2007.03.28 - 2008.03.28"},{"x":"2008-03-31","y":5.695332913224904,"label":"2007.03.30 - 2008.03.31"},{"x":"2008-04-01","y":5.492488813201968,"label":"2007.03.30 - 2008.04.01"},{"x":"2008-04-02","y":5.467538164536667,"label":"2007.04.02 - 2008.04.02"},{"x":"2008-04-03","y":5.536701916456499,"label":"2007.04.03 - 2008.04.03"},{"x":"2008-04-04","y":5.60616295644869,"label":"2007.04.04 - 2008.04.04"},{"x":"2008-04-07","y":5.596888188507854,"label":"2007.04.06 - 2008.04.07"},{"x":"2008-04-08","y":5.709304539246185,"label":"2007.04.06 - 2008.04.08"},{"x":"2008-04-09","y":5.728251959649211,"label":"2007.04.06 - 2008.04.09"},{"x":"2008-04-10","y":5.71063158807168,"label":"2007.04.10 - 2008.04.10"},{"x":"2008-04-11","y":5.756517295005215,"label":"2007.04.11 - 2008.04.11"},{"x":"2008-04-14","y":5.7899298011952816,"label":"2007.04.13 - 2008.04.14"},{"x":"2008-04-15","y":5.797049998028814,"label":"2007.04.13 - 2008.04.15"},{"x":"2008-04-16","y":5.803813095220622,"label":"2007.04.16 - 2008.04.16"},{"x":"2008-04-17","y":5.826210936344767,"label":"2007.04.17 - 2008.04.17"},{"x":"2008-04-18","y":5.795574574649209,"label":"2007.04.18 - 2008.04.18"},{"x":"2008-04-21","y":5.801320236843943,"label":"2007.04.21 - 2008.04.21"},{"x":"2008-04-22","y":5.814201791369222,"label":"2007.04.20 - 2008.04.22"},{"x":"2008-04-23","y":5.77810110849295,"label":"2007.04.23 - 2008.04.23"},{"x":"2008-04-24","y":5.770899579125155,"label":"2007.04.24 - 2008.04.24"},{"x":"2008-04-25","y":5.775730160789161,"label":"2007.04.25 - 2008.04.25"},{"x":"2008-04-26","y":5.75718140911432,"label":"2007.04.26 - 2008.04.26"},{"x":"2008-04-28","y":5.764024927826705,"label":"2007.04.27 - 2008.04.28"},{"x":"2008-04-29","y":5.753730588513051,"label":"2007.04.27 - 2008.04.29"},{"x":"2008-04-30","y":5.789843782308779,"label":"2007.04.27 - 2008.04.30"},{"x":"2008-05-05","y":5.77263488883204,"label":"2007.05.04 - 2008.05.05"},{"x":"2008-05-06","y":5.785542589600201,"label":"2007.05.04 - 2008.05.06"},{"x":"2008-05-07","y":5.6653983095852345,"label":"2007.05.07 - 2008.05.07"},{"x":"2008-05-08","y":5.704902363346287,"label":"2007.05.08 - 2008.05.08"},{"x":"2008-05-09","y":5.708731658604704,"label":"2007.05.09 - 2008.05.09"},{"x":"2008-05-13","y":5.680978227464295,"label":"2007.05.11 - 2008.05.13"},{"x":"2008-05-14","y":5.740024208662486,"label":"2007.05.14 - 2008.05.14"},{"x":"2008-05-15","y":5.751006086045796,"label":"2007.05.15 - 2008.05.15"},{"x":"2008-05-16","y":5.738347632867957,"label":"2007.05.16 - 2008.05.16"},{"x":"2008-05-19","y":5.7380224921285805,"label":"2007.05.18 - 2008.05.19"},{"x":"2008-05-20","y":5.7856840278517785,"label":"2007.05.18 - 2008.05.20"},{"x":"2008-05-21","y":5.780222659574363,"label":"2007.05.21 - 2008.05.21"},{"x":"2008-05-22","y":5.796669190771864,"label":"2007.05.22 - 2008.05.22"},{"x":"2008-05-23","y":5.7840175320221565,"label":"2007.05.23 - 2008.05.23"},{"x":"2008-05-26","y":5.788991693497314,"label":"2007.05.25 - 2008.05.26"},{"x":"2008-05-27","y":5.819079600279298,"label":"2007.05.25 - 2008.05.27"},{"x":"2008-05-28","y":5.485698878927203,"label":"2007.05.25 - 2008.05.28"},{"x":"2008-05-29","y":5.450230480781593,"label":"2007.05.29 - 2008.05.29"},{"x":"2008-05-30","y":5.495430201846463,"label":"2007.05.30 - 2008.05.30"},{"x":"2008-06-02","y":5.483609524525801,"label":"2007.06.01 - 2008.06.02"},{"x":"2008-06-03","y":5.47985442005221,"label":"2007.06.01 - 2008.06.03"},{"x":"2008-06-04","y":5.444520522256635,"label":"2007.06.04 - 2008.06.04"},{"x":"2008-06-05","y":5.4261611358010775,"label":"2007.06.05 - 2008.06.05"},{"x":"2008-06-06","y":5.376608586249465,"label":"2007.06.06 - 2008.06.06"},{"x":"2008-06-09","y":5.193563672872359,"label":"2007.06.08 - 2008.06.09"},{"x":"2008-06-10","y":5.230986903341006,"label":"2007.06.08 - 2008.06.10"},{"x":"2008-06-11","y":5.240779233092874,"label":"2007.06.11 - 2008.06.11"},{"x":"2008-06-12","y":5.19289447454323,"label":"2007.06.12 - 2008.06.12"},{"x":"2008-06-13","y":5.109088744735413,"label":"2007.06.13 - 2008.06.13"},{"x":"2008-06-16","y":5.169001527863637,"label":"2007.06.15 - 2008.06.16"},{"x":"2008-06-17","y":5.17187382489841,"label":"2007.06.15 - 2008.06.17"},{"x":"2008-06-18","y":5.1399608774973515,"label":"2007.06.18 - 2008.06.18"},{"x":"2008-06-19","y":4.929022926558302,"label":"2007.06.19 - 2008.06.19"},{"x":"2008-06-20","y":4.952736985076012,"label":"2007.06.20 - 2008.06.20"},{"x":"2008-06-23","y":4.966318312509421,"label":"2007.06.22 - 2008.06.23"},{"x":"2008-06-24","y":5.010002887926435,"label":"2007.06.22 - 2008.06.24"},{"x":"2008-06-25","y":5.057380347941787,"label":"2007.06.25 - 2008.06.25"},{"x":"2008-06-26","y":5.026443732079033,"label":"2007.06.26 - 2008.06.26"},{"x":"2008-06-27","y":5.116802765985762,"label":"2007.06.27 - 2008.06.27"},{"x":"2008-06-30","y":5.090109955357924,"label":"2007.06.29 - 2008.06.30"},{"x":"2008-07-01","y":5.1161187546148845,"label":"2007.06.29 - 2008.07.01"},{"x":"2008-07-02","y":5.098167562406175,"label":"2007.07.02 - 2008.07.02"},{"x":"2008-07-03","y":5.126112069690469,"label":"2007.07.03 - 2008.07.03"},{"x":"2008-07-04","y":5.038460227723096,"label":"2007.07.04 - 2008.07.04"},{"x":"2008-07-07","y":5.108249360883321,"label":"2007.07.06 - 2008.07.07"},{"x":"2008-07-08","y":5.1799537201987045,"label":"2007.07.06 - 2008.07.08"},{"x":"2008-07-09","y":5.206577590908146,"label":"2007.07.09 - 2008.07.09"},{"x":"2008-07-10","y":5.292046975687192,"label":"2007.07.10 - 2008.07.10"},{"x":"2008-07-11","y":5.332969400604948,"label":"2007.07.11 - 2008.07.11"},{"x":"2008-07-14","y":5.39052841915626,"label":"2007.07.13 - 2008.07.14"},{"x":"2008-07-15","y":5.404110782633653,"label":"2007.07.13 - 2008.07.15"},{"x":"2008-07-16","y":5.314699671880296,"label":"2007.07.16 - 2008.07.16"},{"x":"2008-07-17","y":5.347974466782568,"label":"2007.07.17 - 2008.07.17"},{"x":"2008-07-18","y":5.469988103451251,"label":"2007.07.18 - 2008.07.18"},{"x":"2008-07-21","y":5.609114726482689,"label":"2007.07.20 - 2008.07.21"},{"x":"2008-07-22","y":5.633439156821929,"label":"2007.07.20 - 2008.07.22"},{"x":"2008-07-23","y":5.629311156861672,"label":"2007.07.23 - 2008.07.23"},{"x":"2008-07-24","y":5.557824856871996,"label":"2007.07.24 - 2008.07.24"},{"x":"2008-07-25","y":5.662143070269332,"label":"2007.07.25 - 2008.07.25"},{"x":"2008-07-28","y":5.714665396147911,"label":"2007.07.27 - 2008.07.28"},{"x":"2008-07-29","y":5.710119786494006,"label":"2007.07.27 - 2008.07.29"},{"x":"2008-07-30","y":5.79013632768095,"label":"2007.07.30 - 2008.07.30"},{"x":"2008-07-31","y":5.864467140429519,"label":"2007.07.31 - 2008.07.31"},{"x":"2008-08-01","y":5.929352044333425,"label":"2007.08.01 - 2008.08.01"},{"x":"2008-08-04","y":5.814372070536433,"label":"2007.08.03 - 2008.08.04"},{"x":"2008-08-05","y":5.866588584834598,"label":"2007.08.03 - 2008.08.05"},{"x":"2008-08-06","y":5.803751126189249,"label":"2007.08.06 - 2008.08.06"},{"x":"2008-08-07","y":5.895502904042504,"label":"2007.08.07 - 2008.08.07"},{"x":"2008-08-08","y":5.870201957681109,"label":"2007.08.08 - 2008.08.08"},{"x":"2008-08-11","y":5.862483169432253,"label":"2007.08.10 - 2008.08.11"},{"x":"2008-08-12","y":5.8631855606887,"label":"2007.08.10 - 2008.08.12"},{"x":"2008-08-13","y":5.941304909395417,"label":"2007.08.13 - 2008.08.13"},{"x":"2008-08-14","y":5.917709468650623,"label":"2007.08.14 - 2008.08.14"},{"x":"2008-08-15","y":5.951395014187932,"label":"2007.08.15 - 2008.08.15"},{"x":"2008-08-18","y":6.052403397168482,"label":"2007.08.17 - 2008.08.18"},{"x":"2008-08-19","y":6.05826144611763,"label":"2007.08.17 - 2008.08.19"},{"x":"2008-08-21","y":6.082779148304018,"label":"2007.08.21 - 2008.08.21"},{"x":"2008-08-22","y":6.104636128185237,"label":"2007.08.22 - 2008.08.22"},{"x":"2008-08-25","y":6.098225001527746,"label":"2007.08.24 - 2008.08.25"},{"x":"2008-08-26","y":6.121007957207536,"label":"2007.08.24 - 2008.08.26"},{"x":"2008-08-27","y":6.04078312480103,"label":"2007.08.27 - 2008.08.27"},{"x":"2008-08-28","y":5.990899485461276,"label":"2007.08.28 - 2008.08.28"},{"x":"2008-08-29","y":5.9912429141502965,"label":"2007.08.29 - 2008.08.29"},{"x":"2008-09-01","y":5.976713802537947,"label":"2007.08.31 - 2008.09.01"},{"x":"2008-09-02","y":5.988399374872744,"label":"2007.08.31 - 2008.09.02"},{"x":"2008-09-03","y":5.897721050217397,"label":"2007.09.03 - 2008.09.03"},{"x":"2008-09-04","y":5.925926131806936,"label":"2007.09.04 - 2008.09.04"},{"x":"2008-09-05","y":5.936663503310902,"label":"2007.09.05 - 2008.09.05"},{"x":"2008-09-08","y":5.9843359565946885,"label":"2007.09.07 - 2008.09.08"},{"x":"2008-09-09","y":6.030041671749342,"label":"2007.09.07 - 2008.09.09"},{"x":"2008-09-10","y":6.065861357179236,"label":"2007.09.10 - 2008.09.10"},{"x":"2008-09-11","y":5.97046720316694,"label":"2007.09.11 - 2008.09.11"},{"x":"2008-09-12","y":6.009693927810589,"label":"2007.09.12 - 2008.09.12"},{"x":"2008-09-15","y":5.970662751658473,"label":"2007.09.14 - 2008.09.15"},{"x":"2008-09-16","y":5.891663441214656,"label":"2007.09.14 - 2008.09.16"},{"x":"2008-09-17","y":5.8068835551736475,"label":"2007.09.17 - 2008.09.17"},{"x":"2008-09-18","y":5.880887116042111,"label":"2007.09.18 - 2008.09.18"},{"x":"2008-09-19","y":5.8293211224895725,"label":"2007.09.19 - 2008.09.19"},{"x":"2008-09-22","y":5.812025482219241,"label":"2007.09.21 - 2008.09.22"},{"x":"2008-09-23","y":5.8636201893343065,"label":"2007.09.21 - 2008.09.23"},{"x":"2008-09-24","y":5.874515390842294,"label":"2007.09.24 - 2008.09.24"},{"x":"2008-09-25","y":5.907623194021272,"label":"2007.09.25 - 2008.09.25"},{"x":"2008-09-26","y":5.840754287362682,"label":"2007.09.26 - 2008.09.26"},{"x":"2008-09-29","y":5.85137569273364,"label":"2007.09.28 - 2008.09.29"},{"x":"2008-09-30","y":5.767252175884496,"label":"2007.09.28 - 2008.09.30"},{"x":"2008-10-01","y":5.660765657120925,"label":"2007.10.01 - 2008.10.01"},{"x":"2008-10-02","y":5.736857796693329,"label":"2007.10.02 - 2008.10.02"},{"x":"2008-10-03","y":5.687857199477686,"label":"2007.10.03 - 2008.10.03"},{"x":"2008-10-06","y":5.677587277048413,"label":"2007.10.05 - 2008.10.06"},{"x":"2008-10-07","y":5.531928473981473,"label":"2007.10.05 - 2008.10.07"},{"x":"2008-10-08","y":5.520108498027687,"label":"2007.10.08 - 2008.10.08"},{"x":"2008-10-09","y":5.3874867866149145,"label":"2007.10.09 - 2008.10.09"},{"x":"2008-10-10","y":5.120092555475053,"label":"2007.10.10 - 2008.10.10"},{"x":"2008-10-13","y":4.781093165754213,"label":"2007.10.12 - 2008.10.13"},{"x":"2008-10-14","y":4.9255646192791325,"label":"2007.10.12 - 2008.10.14"},{"x":"2008-10-15","y":4.990251701720583,"label":"2007.10.15 - 2008.10.15"},{"x":"2008-10-16","y":4.4797313598263555,"label":"2007.10.16 - 2008.10.16"},{"x":"2008-10-17","y":3.99768886356493,"label":"2007.10.17 - 2008.10.17"},{"x":"2008-10-18","y":4.059511431805318,"label":"2007.10.18 - 2008.10.18"},{"x":"2008-10-20","y":4.028776932103373,"label":"2007.10.20 - 2008.10.20"},{"x":"2008-10-21","y":3.9951081088008378,"label":"2007.10.19 - 2008.10.21"},{"x":"2008-10-22","y":3.697945371118072,"label":"2007.10.19 - 2008.10.22"},{"x":"2008-10-27","y":3.307920647803897,"label":"2007.10.27 - 2008.10.27"},{"x":"2008-10-28","y":3.034689739208307,"label":"2007.10.26 - 2008.10.28"},{"x":"2008-10-29","y":3.106974233379267,"label":"2007.10.29 - 2008.10.29"},{"x":"2008-10-30","y":3.1578134755773313,"label":"2007.10.30 - 2008.10.30"},{"x":"2008-10-31","y":3.654490660488019,"label":"2007.10.31 - 2008.10.31"},{"x":"2008-11-03","y":3.64104894703412,"label":"2007.10.31 - 2008.11.03"},{"x":"2008-11-04","y":3.591937716610216,"label":"2007.10.31 - 2008.11.04"},{"x":"2008-11-05","y":3.6005988616370166,"label":"2007.11.05 - 2008.11.05"},{"x":"2008-11-06","y":3.84824992922892,"label":"2007.11.06 - 2008.11.06"},{"x":"2008-11-07","y":3.847814506071523,"label":"2007.11.07 - 2008.11.07"},{"x":"2008-11-10","y":3.808141048407898,"label":"2007.11.09 - 2008.11.10"},{"x":"2008-11-11","y":3.775164380313911,"label":"2007.11.09 - 2008.11.11"},{"x":"2008-11-12","y":3.613847597298081,"label":"2007.11.12 - 2008.11.12"},{"x":"2008-11-13","y":3.4501630946164763,"label":"2007.11.13 - 2008.11.13"},{"x":"2008-11-14","y":3.4725158314174553,"label":"2007.11.14 - 2008.11.14"},{"x":"2008-11-17","y":3.592175827919464,"label":"2007.11.16 - 2008.11.17"},{"x":"2008-11-18","y":3.767212139143816,"label":"2007.11.16 - 2008.11.18"},{"x":"2008-11-19","y":3.7261772320830833,"label":"2007.11.19 - 2008.11.19"},{"x":"2008-11-20","y":3.6307602591808097,"label":"2007.11.20 - 2008.11.20"},{"x":"2008-11-21","y":3.6518653135414914,"label":"2007.11.21 - 2008.11.21"},{"x":"2008-11-24","y":3.8786263471499938,"label":"2007.11.23 - 2008.11.24"},{"x":"2008-11-25","y":3.8566758212269514,"label":"2007.11.23 - 2008.11.25"},{"x":"2008-11-26","y":4.094970266620956,"label":"2007.11.26 - 2008.11.26"},{"x":"2008-11-27","y":4.573203704080919,"label":"2007.11.27 - 2008.11.27"},{"x":"2008-11-28","y":5.062870963850563,"label":"2007.11.28 - 2008.11.28"},{"x":"2008-12-01","y":5.152512030061018,"label":"2007.11.30 - 2008.12.01"},{"x":"2008-12-02","y":5.17732873425778,"label":"2007.11.30 - 2008.12.02"},{"x":"2008-12-03","y":5.254328051334389,"label":"2007.12.03 - 2008.12.03"},{"x":"2008-12-04","y":5.197489348506212,"label":"2007.12.04 - 2008.12.04"},{"x":"2008-12-05","y":5.947902437703267,"label":"2007.12.05 - 2008.12.05"},{"x":"2008-12-08","y":5.911057624496419,"label":"2007.12.07 - 2008.12.08"},{"x":"2008-12-09","y":5.91130428783273,"label":"2007.12.07 - 2008.12.09"},{"x":"2008-12-10","y":6.373499934637494,"label":"2007.12.10 - 2008.12.10"},{"x":"2008-12-11","y":6.336501267460526,"label":"2007.12.11 - 2008.12.11"},{"x":"2008-12-12","y":6.811470425951183,"label":"2007.12.12 - 2008.12.12"},{"x":"2008-12-15","y":6.731230255593479,"label":"2007.12.14 - 2008.12.15"},{"x":"2008-12-16","y":6.566941880386801,"label":"2007.12.14 - 2008.12.16"},{"x":"2008-12-17","y":6.627606904019179,"label":"2007.12.17 - 2008.12.17"},{"x":"2008-12-18","y":6.724001729417828,"label":"2007.12.18 - 2008.12.18"},{"x":"2008-12-19","y":6.691339829377596,"label":"2007.12.19 - 2008.12.19"},{"x":"2008-12-22","y":6.757747499102207,"label":"2007.12.22 - 2008.12.22"},{"x":"2008-12-23","y":6.75555137055921,"label":"2007.12.21 - 2008.12.23"},{"x":"2008-12-29","y":6.759813487115118,"label":"2007.12.28 - 2008.12.29"},{"x":"2008-12-30","y":6.79667174403793,"label":"2007.12.28 - 2008.12.30"},{"x":"2008-12-31","y":6.811044951147083,"label":"2007.12.28 - 2008.12.31"},{"x":"2009-01-05","y":6.76822709069127,"label":"2008.01.04 - 2009.01.05"},{"x":"2009-01-06","y":6.838450036523325,"label":"2008.01.04 - 2009.01.06"},{"x":"2009-01-07","y":6.894289489056926,"label":"2008.01.07 - 2009.01.07"},{"x":"2009-01-08","y":6.921167358643032,"label":"2008.01.08 - 2009.01.08"},{"x":"2009-01-09","y":6.798806150863501,"label":"2008.01.09 - 2009.01.09"},{"x":"2009-01-12","y":6.7386557641916145,"label":"2008.01.11 - 2009.01.12"},{"x":"2009-01-13","y":6.680749080339554,"label":"2008.01.11 - 2009.01.13"},{"x":"2009-01-14","y":6.601946443939433,"label":"2008.01.14 - 2009.01.14"},{"x":"2009-01-15","y":6.679209082109194,"label":"2008.01.15 - 2009.01.15"},{"x":"2009-01-16","y":6.700849406183873,"label":"2008.01.16 - 2009.01.16"},{"x":"2009-01-19","y":6.870986265339263,"label":"2008.01.18 - 2009.01.19"},{"x":"2009-01-20","y":6.901769610823494,"label":"2008.01.18 - 2009.01.20"},{"x":"2009-01-21","y":6.887299350988307,"label":"2008.01.21 - 2009.01.21"},{"x":"2009-01-22","y":6.961588423684506,"label":"2008.01.22 - 2009.01.22"},{"x":"2009-01-23","y":7.0802882347185125,"label":"2008.01.23 - 2009.01.23"},{"x":"2009-01-26","y":6.900597211117487,"label":"2008.01.25 - 2009.01.26"},{"x":"2009-01-27","y":6.8645307738410155,"label":"2008.01.25 - 2009.01.27"},{"x":"2009-01-28","y":6.9150463591692635,"label":"2008.01.28 - 2009.01.28"},{"x":"2009-01-29","y":6.891528763667298,"label":"2008.01.29 - 2009.01.29"},{"x":"2009-01-30","y":6.857612017656978,"label":"2008.01.30 - 2009.01.30"},{"x":"2009-02-02","y":6.623587930719399,"label":"2008.02.01 - 2009.02.02"},{"x":"2009-02-03","y":6.7049726424564415,"label":"2008.02.01 - 2009.02.03"},{"x":"2009-02-04","y":6.711882754332765,"label":"2008.02.04 - 2009.02.04"},{"x":"2009-02-05","y":6.436851687707201,"label":"2008.02.05 - 2009.02.05"},{"x":"2009-02-06","y":6.447294300036144,"label":"2008.02.06 - 2009.02.06"},{"x":"2009-02-09","y":6.4063663390130365,"label":"2008.02.08 - 2009.02.09"},{"x":"2009-02-10","y":6.493933846981714,"label":"2008.02.08 - 2009.02.10"},{"x":"2009-02-11","y":6.532480801836882,"label":"2008.02.11 - 2009.02.11"},{"x":"2009-02-12","y":6.527994397014725,"label":"2008.02.12 - 2009.02.12"},{"x":"2009-02-13","y":6.510149443148627,"label":"2008.02.13 - 2009.02.13"},{"x":"2009-02-16","y":6.528620693017384,"label":"2008.02.15 - 2009.02.16"},{"x":"2009-02-17","y":6.249522212739422,"label":"2008.02.15 - 2009.02.17"},{"x":"2009-02-18","y":5.8576152207868715,"label":"2008.02.18 - 2009.02.18"},{"x":"2009-02-19","y":5.41195810717674,"label":"2008.02.19 - 2009.02.19"},{"x":"2009-02-20","y":5.59762848314207,"label":"2008.02.20 - 2009.02.20"},{"x":"2009-02-23","y":5.5881479564404035,"label":"2008.02.22 - 2009.02.23"},{"x":"2009-02-24","y":5.622489314978041,"label":"2008.02.22 - 2009.02.24"},{"x":"2009-02-25","y":5.622698931258685,"label":"2008.02.25 - 2009.02.25"},{"x":"2009-02-26","y":5.577727617381312,"label":"2008.02.26 - 2009.02.26"},{"x":"2009-02-27","y":5.6167298121338805,"label":"2008.02.27 - 2009.02.27"},{"x":"2009-03-02","y":5.9379106324702,"label":"2008.02.29 - 2009.03.02"},{"x":"2009-03-03","y":5.976741585597667,"label":"2008.03.03 - 2009.03.03"},{"x":"2009-03-04","y":6.1128526645767955,"label":"2008.03.04 - 2009.03.04"},{"x":"2009-03-05","y":5.991943605236649,"label":"2008.03.05 - 2009.03.05"},{"x":"2009-03-06","y":6.007719416009394,"label":"2008.03.06 - 2009.03.06"},{"x":"2009-03-09","y":5.92006099272,"label":"2008.03.07 - 2009.03.09"},{"x":"2009-03-10","y":6.2188357891198365,"label":"2008.03.10 - 2009.03.10"},{"x":"2009-03-11","y":6.2758929571156585,"label":"2008.03.11 - 2009.03.11"},{"x":"2009-03-12","y":6.5853522072399695,"label":"2008.03.12 - 2009.03.12"},{"x":"2009-03-13","y":6.572323526121493,"label":"2008.03.13 - 2009.03.13"},{"x":"2009-03-16","y":6.820940134032716,"label":"2008.03.14 - 2009.03.16"},{"x":"2009-03-17","y":6.757058364021873,"label":"2008.03.17 - 2009.03.17"},{"x":"2009-03-18","y":6.955307262569832,"label":"2008.03.18 - 2009.03.18"},{"x":"2009-03-19","y":6.977393245883334,"label":"2008.03.19 - 2009.03.19"},{"x":"2009-03-20","y":7.032034825315314,"label":"2008.03.20 - 2009.03.20"},{"x":"2009-03-23","y":7.022546581616496,"label":"2008.03.21 - 2009.03.23"},{"x":"2009-03-24","y":7.0194131256409165,"label":"2008.03.21 - 2009.03.24"},{"x":"2009-03-25","y":7.065581084095474,"label":"2008.03.25 - 2009.03.25"},{"x":"2009-03-26","y":7.103429049344845,"label":"2008.03.26 - 2009.03.26"},{"x":"2009-03-27","y":7.15400914464146,"label":"2008.03.27 - 2009.03.27"},{"x":"2009-03-30","y":7.064169909069373,"label":"2008.03.28 - 2009.03.30"},{"x":"2009-03-31","y":7.061249512344658,"label":"2008.03.31 - 2009.03.31"},{"x":"2009-04-01","y":7.045949416559671,"label":"2008.04.01 - 2009.04.01"},{"x":"2009-04-02","y":7.219027413321433,"label":"2008.04.02 - 2009.04.02"},{"x":"2009-04-03","y":7.335304289619016,"label":"2008.04.03 - 2009.04.03"},{"x":"2009-04-06","y":7.304432596366439,"label":"2008.04.04 - 2009.04.06"},{"x":"2009-04-07","y":7.381615598885793,"label":"2008.04.07 - 2009.04.07"},{"x":"2009-04-08","y":7.194524816381054,"label":"2008.04.08 - 2009.04.08"},{"x":"2009-04-09","y":7.331182556457883,"label":"2008.04.09 - 2009.04.09"},{"x":"2009-04-10","y":7.61316872427984,"label":"2008.04.10 - 2009.04.10"},{"x":"2009-04-14","y":7.378824051968236,"label":"2008.04.14 - 2009.04.14"},{"x":"2009-04-15","y":7.327227310574513,"label":"2008.04.15 - 2009.04.15"},{"x":"2009-04-16","y":7.35375735375734,"label":"2008.04.16 - 2009.04.16"},{"x":"2009-04-17","y":7.350901525658804,"label":"2008.04.17 - 2009.04.17"},{"x":"2009-04-20","y":7.331881187862854,"label":"2008.04.18 - 2009.04.20"},{"x":"2009-04-21","y":7.336956521739135,"label":"2008.04.21 - 2009.04.21"},{"x":"2009-04-22","y":7.318290181293996,"label":"2008.04.22 - 2009.04.22"},{"x":"2009-04-23","y":7.384001330450696,"label":"2008.04.23 - 2009.04.23"},{"x":"2009-04-24","y":7.416029265048207,"label":"2008.04.24 - 2009.04.24"},{"x":"2009-04-27","y":7.405580309562709,"label":"2008.04.25 - 2009.04.27"},{"x":"2009-04-28","y":7.478810038225037,"label":"2008.04.28 - 2009.04.28"},{"x":"2009-04-29","y":7.50055395524043,"label":"2008.04.29 - 2009.04.29"},{"x":"2009-04-30","y":7.5023531365926655,"label":"2008.04.30 - 2009.04.30"},{"x":"2009-05-04","y":7.527531696524936,"label":"2008.04.30 - 2009.05.04"},{"x":"2009-05-05","y":7.629276935001661,"label":"2008.05.05 - 2009.05.05"},{"x":"2009-05-06","y":7.660375269828967,"label":"2008.05.06 - 2009.05.06"},{"x":"2009-05-07","y":7.690178274831139,"label":"2008.05.07 - 2009.05.07"},{"x":"2009-05-08","y":7.762961323521278,"label":"2008.05.08 - 2009.05.08"},{"x":"2009-05-11","y":7.738070536716624,"label":"2008.05.09 - 2009.05.11"},{"x":"2009-05-12","y":7.749147192736983,"label":"2008.05.09 - 2009.05.12"},{"x":"2009-05-13","y":7.812672785579999,"label":"2008.05.13 - 2009.05.13"},{"x":"2009-05-14","y":7.752666187765911,"label":"2008.05.14 - 2009.05.14"},{"x":"2009-05-15","y":7.712281089442574,"label":"2008.05.15 - 2009.05.15"},{"x":"2009-05-18","y":7.701208531938808,"label":"2008.05.16 - 2009.05.18"},{"x":"2009-05-19","y":7.68636112644947,"label":"2008.05.19 - 2009.05.19"},{"x":"2009-05-20","y":7.731361403896031,"label":"2008.05.20 - 2009.05.20"},{"x":"2009-05-21","y":7.7245641138821375,"label":"2008.05.21 - 2009.05.21"},{"x":"2009-05-22","y":7.771649200220621,"label":"2008.05.22 - 2009.05.22"},{"x":"2009-05-25","y":7.787589286913876,"label":"2008.05.23 - 2009.05.25"},{"x":"2009-05-26","y":7.788986274185539,"label":"2008.05.26 - 2009.05.26"},{"x":"2009-05-27","y":7.769023086671445,"label":"2008.05.27 - 2009.05.27"},{"x":"2009-05-28","y":8.15740024317455,"label":"2008.05.28 - 2009.05.28"},{"x":"2009-05-29","y":8.116022099447505,"label":"2008.05.29 - 2009.05.29"},{"x":"2009-06-02","y":8.140176600441507,"label":"2008.06.02 - 2009.06.02"},{"x":"2009-06-03","y":8.095132987528974,"label":"2008.06.03 - 2009.06.03"},{"x":"2009-06-04","y":8.190749530853282,"label":"2008.06.04 - 2009.06.04"},{"x":"2009-06-05","y":8.190749530853282,"label":"2008.06.05 - 2009.06.05"},{"x":"2009-06-08","y":8.165389771693853,"label":"2008.06.06 - 2009.06.08"},{"x":"2009-06-09","y":8.40703073181517,"label":"2008.06.09 - 2009.06.09"},{"x":"2009-06-10","y":8.386277001270637,"label":"2008.06.10 - 2009.06.10"},{"x":"2009-06-11","y":8.434134217067113,"label":"2008.06.11 - 2009.06.11"},{"x":"2009-06-12","y":8.485250248591303,"label":"2008.06.12 - 2009.06.12"},{"x":"2009-06-15","y":8.532826374811231,"label":"2008.06.13 - 2009.06.15"},{"x":"2009-06-16","y":8.507701650748078,"label":"2008.06.16 - 2009.06.16"},{"x":"2009-06-17","y":8.511812762199146,"label":"2008.06.17 - 2009.06.17"},{"x":"2009-06-18","y":8.51733274453521,"label":"2008.06.18 - 2009.06.18"},{"x":"2009-06-19","y":8.72906186079938,"label":"2008.06.19 - 2009.06.19"},{"x":"2009-06-22","y":8.73347546411325,"label":"2008.06.20 - 2009.06.22"},{"x":"2009-06-23","y":8.745373183801997,"label":"2008.06.23 - 2009.06.23"},{"x":"2009-06-24","y":8.657721826514276,"label":"2008.06.24 - 2009.06.24"},{"x":"2009-06-25","y":8.627537511032667,"label":"2008.06.25 - 2009.06.25"},{"x":"2009-06-26","y":8.67622724765582,"label":"2008.06.26 - 2009.06.26"},{"x":"2009-06-29","y":8.577700615189165,"label":"2008.06.27 - 2009.06.29"},{"x":"2009-06-30","y":8.692299217803257,"label":"2008.06.30 - 2009.06.30"},{"x":"2009-07-01","y":8.732999284180387,"label":"2008.07.01 - 2009.07.01"},{"x":"2009-07-02","y":8.764786795048153,"label":"2008.07.02 - 2009.07.02"},{"x":"2009-07-03","y":8.788428752131106,"label":"2008.07.03 - 2009.07.03"},{"x":"2009-07-06","y":8.875080693608584,"label":"2008.07.04 - 2009.07.06"},{"x":"2009-07-07","y":8.738664468260504,"label":"2008.07.07 - 2009.07.07"},{"x":"2009-07-08","y":8.687534321801206,"label":"2008.07.08 - 2009.07.08"},{"x":"2009-07-09","y":8.667252168185314,"label":"2008.07.09 - 2009.07.09"},{"x":"2009-07-10","y":8.647729765299395,"label":"2008.07.10 - 2009.07.10"},{"x":"2009-07-13","y":8.667123967711099,"label":"2008.07.11 - 2009.07.13"},{"x":"2009-07-14","y":8.59208148513224,"label":"2008.07.14 - 2009.07.14"},{"x":"2009-07-15","y":8.677323989926645,"label":"2008.07.15 - 2009.07.15"},{"x":"2009-07-16","y":8.78374678276106,"label":"2008.07.16 - 2009.07.16"},{"x":"2009-07-17","y":8.784412456898917,"label":"2008.07.17 - 2009.07.17"},{"x":"2009-07-20","y":8.677469282548556,"label":"2008.07.18 - 2009.07.20"},{"x":"2009-07-21","y":8.48650122716117,"label":"2008.07.21 - 2009.07.21"},{"x":"2009-07-22","y":8.532330171191793,"label":"2008.07.22 - 2009.07.22"},{"x":"2009-07-23","y":8.544165757906196,"label":"2008.07.23 - 2009.07.23"},{"x":"2009-07-24","y":8.649650959860388,"label":"2008.07.24 - 2009.07.24"},{"x":"2009-07-27","y":8.555594207676464,"label":"2008.07.25 - 2009.07.27"},{"x":"2009-07-28","y":8.57111740361578,"label":"2008.07.28 - 2009.07.28"},{"x":"2009-07-29","y":8.728084503974731,"label":"2008.07.29 - 2009.07.29"},{"x":"2009-07-30","y":8.699912891986061,"label":"2008.07.30 - 2009.07.30"},{"x":"2009-07-31","y":8.644325971058642,"label":"2008.07.31 - 2009.07.31"},{"x":"2009-08-03","y":8.630288898582194,"label":"2008.08.01 - 2009.08.03"},{"x":"2009-08-04","y":8.759243149195317,"label":"2008.08.04 - 2009.08.04"},{"x":"2009-08-05","y":8.79156705064117,"label":"2008.08.05 - 2009.08.05"},{"x":"2009-08-06","y":8.978260869565213,"label":"2008.08.06 - 2009.08.06"},{"x":"2009-08-07","y":8.861859252823635,"label":"2008.08.07 - 2009.08.07"},{"x":"2009-08-10","y":8.847842853420529,"label":"2008.08.08 - 2009.08.10"},{"x":"2009-08-11","y":8.915296543491236,"label":"2008.08.11 - 2009.08.11"},{"x":"2009-08-12","y":8.946397569444464,"label":"2008.08.12 - 2009.08.12"},{"x":"2009-08-13","y":8.795141524780403,"label":"2008.08.13 - 2009.08.13"},{"x":"2009-08-14","y":8.904555314533624,"label":"2008.08.14 - 2009.08.14"},{"x":"2009-08-17","y":8.866268929141818,"label":"2008.08.15 - 2009.08.17"},{"x":"2009-08-18","y":8.79835301766172,"label":"2008.08.18 - 2009.08.18"},{"x":"2009-08-19","y":8.834362474271472,"label":"2008.08.19 - 2009.08.19"},{"x":"2009-08-24","y":8.802982389743953,"label":"2008.08.22 - 2009.08.24"},{"x":"2009-08-25","y":9.073202402207436,"label":"2008.08.25 - 2009.08.25"},{"x":"2009-08-26","y":9.026500811249315,"label":"2008.08.26 - 2009.08.26"},{"x":"2009-08-27","y":9.05452185201212,"label":"2008.08.27 - 2009.08.27"},{"x":"2009-08-28","y":9.036340038935764,"label":"2008.08.28 - 2009.08.28"},{"x":"2009-08-31","y":9.039193014093216,"label":"2008.08.29 - 2009.08.31"},{"x":"2009-09-01","y":9.069289806507385,"label":"2008.09.01 - 2009.09.01"},{"x":"2009-09-02","y":9.093856378667532,"label":"2008.09.02 - 2009.09.02"},{"x":"2009-09-03","y":9.09778906967944,"label":"2008.09.03 - 2009.09.03"},{"x":"2009-09-04","y":9.105647122399365,"label":"2008.09.04 - 2009.09.04"},{"x":"2009-09-07","y":9.121707658386937,"label":"2008.09.05 - 2009.09.07"},{"x":"2009-09-08","y":9.170942479071044,"label":"2008.09.08 - 2009.09.08"},{"x":"2009-09-09","y":9.149303681312748,"label":"2008.09.09 - 2009.09.09"},{"x":"2009-09-10","y":9.12180386233683,"label":"2008.09.10 - 2009.09.10"},{"x":"2009-09-11","y":9.19930937736051,"label":"2008.09.11 - 2009.09.11"},{"x":"2009-09-14","y":9.169317200318128,"label":"2008.09.12 - 2009.09.14"},{"x":"2009-09-15","y":9.1942872541094,"label":"2008.09.15 - 2009.09.15"},{"x":"2009-09-16","y":9.393874029335624,"label":"2008.09.16 - 2009.09.16"},{"x":"2009-09-17","y":9.570565386275366,"label":"2008.09.17 - 2009.09.17"},{"x":"2009-09-18","y":9.65011590921343,"label":"2008.09.18 - 2009.09.18"},{"x":"2009-09-21","y":9.67427899766198,"label":"2008.09.19 - 2009.09.21"},{"x":"2009-09-22","y":9.654132097834278,"label":"2008.09.22 - 2009.09.22"},{"x":"2009-09-23","y":9.583288467750627,"label":"2008.09.23 - 2009.09.23"},{"x":"2009-09-24","y":9.634855665661334,"label":"2008.09.24 - 2009.09.24"},{"x":"2009-09-25","y":9.61942186574798,"label":"2008.09.25 - 2009.09.25"},{"x":"2009-09-28","y":9.606343384957672,"label":"2008.09.26 - 2009.09.28"},{"x":"2009-09-29","y":9.689046696793625,"label":"2008.09.29 - 2009.09.29"},{"x":"2009-09-30","y":9.743755383290289,"label":"2008.09.30 - 2009.09.30"},{"x":"2009-10-01","y":9.870689655172416,"label":"2008.10.01 - 2009.10.01"},{"x":"2009-10-02","y":9.85672735107186,"label":"2008.10.02 - 2009.10.02"},{"x":"2009-10-05","y":9.777466394208576,"label":"2008.10.03 - 2009.10.05"},{"x":"2009-10-06","y":9.90845449649973,"label":"2008.10.06 - 2009.10.06"},{"x":"2009-10-07","y":10.066318002911512,"label":"2008.10.07 - 2009.10.07"},{"x":"2009-10-08","y":10.075471698113205,"label":"2008.10.08 - 2009.10.08"},{"x":"2009-10-09","y":10.21366137908708,"label":"2008.10.09 - 2009.10.09"},{"x":"2009-10-12","y":10.496607485739506,"label":"2008.10.10 - 2009.10.12"},{"x":"2009-10-13","y":10.850233163431277,"label":"2008.10.13 - 2009.10.13"},{"x":"2009-10-14","y":10.790471034109371,"label":"2008.10.14 - 2009.10.14"},{"x":"2009-10-15","y":10.732446175484167,"label":"2008.10.15 - 2009.10.15"},{"x":"2009-10-16","y":11.299527148214583,"label":"2008.10.16 - 2009.10.16"},{"x":"2009-10-19","y":11.811254591306277,"label":"2008.10.17 - 2009.10.19"},{"x":"2009-10-20","y":11.757007307230882,"label":"2008.10.20 - 2009.10.20"},{"x":"2009-10-21","y":11.835933238791307,"label":"2008.10.21 - 2009.10.21"},{"x":"2009-10-22","y":12.262757753103992,"label":"2008.10.22 - 2009.10.22"},{"x":"2009-10-26","y":12.149097467511716,"label":"2008.10.22 - 2009.10.26"},{"x":"2009-10-27","y":12.58637709772954,"label":"2008.10.27 - 2009.10.27"},{"x":"2009-10-28","y":12.84983779622808,"label":"2008.10.28 - 2009.10.28"},{"x":"2009-10-29","y":12.70669669834643,"label":"2008.10.29 - 2009.10.29"},{"x":"2009-10-30","y":12.683944651877898,"label":"2008.10.30 - 2009.10.30"},{"x":"2009-11-02","y":12.14677630261729,"label":"2008.10.31 - 2009.11.02"},{"x":"2009-11-03","y":12.237093690248567,"label":"2008.11.03 - 2009.11.03"},{"x":"2009-11-04","y":12.19258935402776,"label":"2008.11.04 - 2009.11.04"},{"x":"2009-11-05","y":12.16954336901901,"label":"2008.11.05 - 2009.11.05"},{"x":"2009-11-06","y":11.936801961318457,"label":"2008.11.06 - 2009.11.06"},{"x":"2009-11-09","y":11.94796046798723,"label":"2008.11.07 - 2009.11.09"},{"x":"2009-11-10","y":12.10503377642187,"label":"2008.11.10 - 2009.11.10"},{"x":"2009-11-11","y":12.156713164777688,"label":"2008.11.11 - 2009.11.11"},{"x":"2009-11-12","y":12.313819630094391,"label":"2008.11.12 - 2009.11.12"},{"x":"2009-11-13","y":12.556690891208122,"label":"2008.11.13 - 2009.11.13"},{"x":"2009-11-16","y":12.545902718082914,"label":"2008.11.14 - 2009.11.16"},{"x":"2009-11-17","y":12.49931802062305,"label":"2008.11.17 - 2009.11.17"},{"x":"2009-11-18","y":12.362487746432848,"label":"2008.11.18 - 2009.11.18"},{"x":"2009-11-19","y":12.440738924309304,"label":"2008.11.19 - 2009.11.19"},{"x":"2009-11-20","y":12.606371372463451,"label":"2008.11.20 - 2009.11.20"},{"x":"2009-11-23","y":12.536859532186371,"label":"2008.11.21 - 2009.11.23"},{"x":"2009-11-24","y":12.387791741472151,"label":"2008.11.24 - 2009.11.24"},{"x":"2009-11-25","y":12.470754665650997,"label":"2008.11.25 - 2009.11.25"},{"x":"2009-11-26","y":12.234821767674031,"label":"2008.11.26 - 2009.11.26"},{"x":"2009-11-27","y":11.729128415595635,"label":"2008.11.27 - 2009.11.27"},{"x":"2009-11-30","y":11.109658747165716,"label":"2008.11.28 - 2009.11.30"},{"x":"2009-12-01","y":11.038368661121556,"label":"2008.12.01 - 2009.12.01"},{"x":"2009-12-02","y":11.01813110181309,"label":"2008.12.02 - 2009.12.02"},{"x":"2009-12-03","y":10.927116827438365,"label":"2008.12.03 - 2009.12.03"},{"x":"2009-12-04","y":10.990778468796902,"label":"2008.12.04 - 2009.12.04"},{"x":"2009-12-07","y":10.240379311845738,"label":"2008.12.05 - 2009.12.07"},{"x":"2009-12-08","y":10.300771892467386,"label":"2008.12.08 - 2009.12.08"},{"x":"2009-12-09","y":10.267191824568854,"label":"2008.12.09 - 2009.12.09"},{"x":"2009-12-10","y":9.865732632807925,"label":"2008.12.10 - 2009.12.10"},{"x":"2009-12-11","y":9.895999151013468,"label":"2008.12.11 - 2009.12.11"},{"x":"2009-12-14","y":9.483783412871926,"label":"2008.12.12 - 2009.12.14"},{"x":"2009-12-15","y":9.478522745284511,"label":"2008.12.15 - 2009.12.15"},{"x":"2009-12-16","y":9.60266652558066,"label":"2008.12.16 - 2009.12.16"},{"x":"2009-12-17","y":9.596868056290342,"label":"2008.12.17 - 2009.12.17"},{"x":"2009-12-18","y":9.446529576571328,"label":"2008.12.18 - 2009.12.18"},{"x":"2009-12-21","y":9.426001547410843,"label":"2008.12.19 - 2009.12.21"},{"x":"2009-12-22","y":9.42648922686944,"label":"2008.12.22 - 2009.12.22"},{"x":"2009-12-23","y":9.424996039917644,"label":"2008.12.23 - 2009.12.23"},{"x":"2009-12-28","y":9.395938079070376,"label":"2008.12.23 - 2009.12.28"},{"x":"2009-12-29","y":9.413563970045358,"label":"2008.12.29 - 2009.12.29"},{"x":"2009-12-30","y":9.37170567151593,"label":"2008.12.30 - 2009.12.30"},{"x":"2009-12-31","y":9.363473495626518,"label":"2008.12.31 - 2009.12.31"},{"x":"2010-01-04","y":9.340726631404197,"label":"2008.12.31 - 2010.01.04"},{"x":"2010-01-05","y":9.40643598251436,"label":"2009.01.05 - 2010.01.05"},{"x":"2010-01-06","y":9.38799136978372,"label":"2009.01.06 - 2010.01.06"},{"x":"2010-01-07","y":9.40805051302287,"label":"2009.01.07 - 2010.01.07"},{"x":"2010-01-08","y":9.414611055593536,"label":"2009.01.08 - 2010.01.08"},{"x":"2010-01-11","y":9.46479295425966,"label":"2009.01.09 - 2010.01.11"},{"x":"2010-01-12","y":9.604252183980645,"label":"2009.01.12 - 2010.01.12"},{"x":"2010-01-13","y":9.6551724137931,"label":"2009.01.13 - 2010.01.13"},{"x":"2010-01-14","y":9.743508716490211,"label":"2009.01.14 - 2010.01.14"},{"x":"2010-01-15","y":9.66112397390022,"label":"2009.01.15 - 2010.01.15"},{"x":"2010-01-18","y":9.629137873919635,"label":"2009.01.16 - 2010.01.18"},{"x":"2010-01-19","y":9.471805103433796,"label":"2009.01.19 - 2010.01.19"},{"x":"2010-01-20","y":9.467331409078984,"label":"2009.01.20 - 2010.01.20"},{"x":"2010-01-21","y":9.441587068332112,"label":"2009.01.21 - 2010.01.21"},{"x":"2010-01-22","y":9.426637989823195,"label":"2009.01.22 - 2010.01.22"},{"x":"2010-01-25","y":9.327623525045814,"label":"2009.01.23 - 2010.01.25"},{"x":"2010-01-26","y":9.505823103556832,"label":"2009.01.26 - 2010.01.26"},{"x":"2010-01-27","y":9.53880056666141,"label":"2009.01.27 - 2010.01.27"},{"x":"2010-01-28","y":9.462647444298833,"label":"2009.01.28 - 2010.01.28"},{"x":"2010-01-29","y":9.499842717835794,"label":"2009.01.29 - 2010.01.29"},{"x":"2010-02-01","y":9.521158529336835,"label":"2009.01.30 - 2010.02.01"},{"x":"2010-02-02","y":9.790430169651776,"label":"2009.02.02 - 2010.02.02"},{"x":"2010-02-03","y":9.702471532770108,"label":"2009.02.03 - 2010.02.03"},{"x":"2010-02-04","y":9.727177334732428,"label":"2009.02.04 - 2010.02.04"},{"x":"2010-02-05","y":9.992111490928202,"label":"2009.02.05 - 2010.02.05"},{"x":"2010-02-08","y":9.89636448574409,"label":"2009.02.06 - 2010.02.08"},{"x":"2010-02-09","y":10.099999999999998,"label":"2009.02.09 - 2010.02.09"},{"x":"2010-02-10","y":10.000525789999482,"label":"2009.02.10 - 2010.02.10"},{"x":"2010-02-11","y":9.973725696269042,"label":"2009.02.11 - 2010.02.11"},{"x":"2010-02-12","y":10.023126248291824,"label":"2009.02.12 - 2010.02.12"},{"x":"2010-02-15","y":10.023339473760062,"label":"2009.02.13 - 2010.02.15"},{"x":"2010-02-16","y":10.021534744471872,"label":"2009.02.16 - 2010.02.16"},{"x":"2010-02-17","y":10.30960404380792,"label":"2009.02.17 - 2010.02.17"},{"x":"2010-02-18","y":10.77410832232497,"label":"2009.02.18 - 2010.02.18"},{"x":"2010-02-19","y":11.266783420898996,"label":"2009.02.19 - 2010.02.19"},{"x":"2010-02-22","y":11.095908096504626,"label":"2009.02.20 - 2010.02.22"},{"x":"2010-02-23","y":11.181770005299407,"label":"2009.02.23 - 2010.02.23"},{"x":"2010-02-24","y":11.144658085703709,"label":"2009.02.24 - 2010.02.24"},{"x":"2010-02-25","y":11.16229812020122,"label":"2009.02.25 - 2010.02.25"},{"x":"2010-02-26","y":11.112875059533266,"label":"2009.02.26 - 2010.02.26"},{"x":"2010-03-01","y":11.071285832658418,"label":"2009.02.27 - 2010.03.01"},{"x":"2010-03-02","y":10.779610985187915,"label":"2009.03.02 - 2010.03.02"},{"x":"2010-03-03","y":10.88894750725402,"label":"2009.03.03 - 2010.03.03"},{"x":"2010-03-04","y":10.898923823591478,"label":"2009.03.04 - 2010.03.04"},{"x":"2010-03-05","y":10.979150171549223,"label":"2009.03.05 - 2010.03.05"},{"x":"2010-03-08","y":10.928445596701742,"label":"2009.03.06 - 2010.03.08"},{"x":"2010-03-09","y":11.116392057456691,"label":"2009.03.09 - 2010.03.09"},{"x":"2010-03-10","y":10.976317316314166,"label":"2009.03.10 - 2010.03.10"},{"x":"2010-03-11","y":10.8834220091661,"label":"2009.03.11 - 2010.03.11"},{"x":"2010-03-12","y":10.498687664041984,"label":"2009.03.12 - 2010.03.12"},{"x":"2010-03-16","y":10.12023000522737,"label":"2009.03.16 - 2010.03.16"},{"x":"2010-03-17","y":10.11864318193696,"label":"2009.03.17 - 2010.03.17"},{"x":"2010-03-18","y":10.101854270044395,"label":"2009.03.18 - 2010.03.18"},{"x":"2010-03-19","y":10.00782676754499,"label":"2009.03.19 - 2010.03.19"},{"x":"2010-03-22","y":9.933550906484268,"label":"2009.03.20 - 2010.03.22"},{"x":"2010-03-23","y":9.949444936675867,"label":"2009.03.23 - 2010.03.23"},{"x":"2010-03-24","y":9.947889525794684,"label":"2009.03.24 - 2010.03.24"},{"x":"2010-03-25","y":9.90676597739466,"label":"2009.03.25 - 2010.03.25"},{"x":"2010-03-26","y":9.88078504867509,"label":"2009.03.26 - 2010.03.26"},{"x":"2010-03-29","y":9.846151312785034,"label":"2009.03.27 - 2010.03.29"},{"x":"2010-03-30","y":9.954704014161496,"label":"2009.03.30 - 2010.03.30"},{"x":"2010-03-31","y":10.000000000000009,"label":"2009.03.31 - 2010.03.31"},{"x":"2010-04-01","y":10.233140353622282,"label":"2009.04.01 - 2010.04.01"},{"x":"2010-04-02","y":10.122891064361571,"label":"2009.04.02 - 2010.04.02"},{"x":"2010-04-06","y":9.870197300103833,"label":"2009.04.06 - 2010.04.06"},{"x":"2010-04-07","y":9.795071335927364,"label":"2009.04.07 - 2010.04.07"},{"x":"2010-04-08","y":9.924733973527132,"label":"2009.04.08 - 2010.04.08"},{"x":"2010-04-09","y":9.696310116086227,"label":"2009.04.09 - 2010.04.09"},{"x":"2010-04-12","y":9.654671544465,"label":"2009.04.10 - 2010.04.12"},{"x":"2010-04-13","y":9.698981184158084,"label":"2009.04.10 - 2010.04.13"},{"x":"2010-04-14","y":9.601861427094091,"label":"2009.04.14 - 2010.04.14"},{"x":"2010-04-15","y":9.671580036203764,"label":"2009.04.15 - 2010.04.15"},{"x":"2010-04-16","y":9.662410174223249,"label":"2009.04.16 - 2010.04.16"},{"x":"2010-04-19","y":9.588415806715766,"label":"2009.04.17 - 2010.04.19"},{"x":"2010-04-20","y":9.616080194285123,"label":"2009.04.20 - 2010.04.20"},{"x":"2010-04-21","y":9.620253164556969,"label":"2009.04.21 - 2010.04.21"},{"x":"2010-04-22","y":9.614093092937948,"label":"2009.04.22 - 2010.04.22"},{"x":"2010-04-23","y":9.545196427649572,"label":"2009.04.23 - 2010.04.23"},{"x":"2010-04-26","y":9.48124966612538,"label":"2009.04.24 - 2010.04.26"},{"x":"2010-04-27","y":9.53068592057762,"label":"2009.04.27 - 2010.04.27"},{"x":"2010-04-28","y":9.484047214061132,"label":"2009.04.28 - 2010.04.28"},{"x":"2010-04-29","y":9.394001855096356,"label":"2009.04.29 - 2010.04.29"},{"x":"2010-04-30","y":9.34796044499382,"label":"2009.04.30 - 2010.04.30"},{"x":"2010-05-03","y":9.339792855809526,"label":"2009.04.30 - 2010.05.03"},{"x":"2010-05-04","y":9.358921588804291,"label":"2009.05.04 - 2010.05.04"},{"x":"2010-05-05","y":9.192386831275725,"label":"2009.05.05 - 2010.05.05"},{"x":"2010-05-06","y":9.110071461621503,"label":"2009.05.06 - 2010.05.06"},{"x":"2010-05-07","y":9.007248984628037,"label":"2009.05.07 - 2010.05.07"},{"x":"2010-05-10","y":8.73526338746833,"label":"2009.05.08 - 2010.05.10"},{"x":"2010-05-11","y":8.91876635705855,"label":"2009.05.11 - 2010.05.11"},{"x":"2010-05-12","y":8.91602113579233,"label":"2009.05.12 - 2010.05.12"},{"x":"2010-05-13","y":8.944048412739104,"label":"2009.05.13 - 2010.05.13"},{"x":"2010-05-14","y":8.948717948717944,"label":"2009.05.14 - 2010.05.14"},{"x":"2010-05-17","y":8.95529727937705,"label":"2009.05.15 - 2010.05.17"},{"x":"2010-05-18","y":8.946882690730096,"label":"2009.05.18 - 2010.05.18"},{"x":"2010-05-19","y":8.999077017741786,"label":"2009.05.19 - 2010.05.19"},{"x":"2010-05-20","y":8.846429669091282,"label":"2009.05.20 - 2010.05.20"},{"x":"2010-05-21","y":8.860889162056962,"label":"2009.05.21 - 2010.05.21"},{"x":"2010-05-25","y":8.741240857245147,"label":"2009.05.25 - 2010.05.25"},{"x":"2010-05-26","y":8.755241894241571,"label":"2009.05.26 - 2010.05.26"},{"x":"2010-05-27","y":8.727440053172453,"label":"2009.05.27 - 2010.05.27"},{"x":"2010-05-28","y":8.717424629534998,"label":"2009.05.28 - 2010.05.28"},{"x":"2010-05-31","y":8.76487837144757,"label":"2009.05.29 - 2010.05.31"},{"x":"2010-06-01","y":8.750178981784561,"label":"2009.05.29 - 2010.06.01"},{"x":"2010-06-02","y":8.619545802500639,"label":"2009.06.02 - 2010.06.02"},{"x":"2010-06-03","y":8.652815355556687,"label":"2009.06.03 - 2010.06.03"},{"x":"2010-06-04","y":8.575655545352511,"label":"2009.06.04 - 2010.06.04"},{"x":"2010-06-07","y":8.27340986360765,"label":"2009.06.05 - 2010.06.07"},{"x":"2010-06-08","y":8.32313341493267,"label":"2009.06.08 - 2010.06.08"},{"x":"2010-06-09","y":8.489267322694127,"label":"2009.06.09 - 2010.06.09"},{"x":"2010-06-10","y":8.471379784902378,"label":"2009.06.10 - 2010.06.10"},{"x":"2010-06-11","y":8.41483292583538,"label":"2009.06.11 - 2010.06.11"},{"x":"2010-06-14","y":8.410112374698553,"label":"2009.06.12 - 2010.06.14"},{"x":"2010-06-15","y":8.412213740458018,"label":"2009.06.15 - 2010.06.15"},{"x":"2010-06-16","y":8.395237610664497,"label":"2009.06.16 - 2010.06.16"},{"x":"2010-06-17","y":8.383355376945767,"label":"2009.06.17 - 2010.06.17"},{"x":"2010-06-18","y":8.35749529477592,"label":"2009.06.18 - 2010.06.18"},{"x":"2010-06-21","y":8.265870671674946,"label":"2009.06.19 - 2010.06.21"},{"x":"2010-06-22","y":8.272357723577217,"label":"2009.06.22 - 2010.06.22"},{"x":"2010-06-23","y":8.275756959967495,"label":"2009.06.23 - 2010.06.23"},{"x":"2010-06-24","y":8.29310432440673,"label":"2009.06.24 - 2010.06.24"},{"x":"2010-06-25","y":8.196221815965865,"label":"2009.06.25 - 2010.06.25"},{"x":"2010-06-28","y":8.12000659043477,"label":"2009.06.26 - 2010.06.28"},{"x":"2010-06-29","y":8.083574217759516,"label":"2009.06.29 - 2010.06.29"},{"x":"2010-06-30","y":7.921143320494628,"label":"2009.06.30 - 2010.06.30"},{"x":"2010-07-01","y":7.874613865397273,"label":"2009.07.01 - 2010.07.01"},{"x":"2010-07-02","y":7.770133549170377,"label":"2009.07.02 - 2010.07.02"},{"x":"2010-07-05","y":7.716092025574861,"label":"2009.07.03 - 2010.07.05"},{"x":"2010-07-06","y":7.709406890977077,"label":"2009.07.06 - 2010.07.06"},{"x":"2010-07-07","y":7.783674500884508,"label":"2009.07.07 - 2010.07.07"},{"x":"2010-07-08","y":7.770816491511723,"label":"2009.07.08 - 2010.07.08"},{"x":"2010-07-09","y":7.834520381876042,"label":"2009.07.09 - 2010.07.09"},{"x":"2010-07-12","y":7.743773379489238,"label":"2009.07.10 - 2010.07.12"},{"x":"2010-07-13","y":7.669809893600932,"label":"2009.07.13 - 2010.07.13"},{"x":"2010-07-14","y":7.685325264750387,"label":"2009.07.14 - 2010.07.14"},{"x":"2010-07-15","y":7.60666968918442,"label":"2009.07.15 - 2010.07.15"},{"x":"2010-07-16","y":7.545935061666253,"label":"2009.07.16 - 2010.07.16"},{"x":"2010-07-19","y":7.494153791285996,"label":"2009.07.17 - 2010.07.19"},{"x":"2010-07-20","y":7.312411989539336,"label":"2009.07.20 - 2010.07.20"},{"x":"2010-07-21","y":7.244482429239341,"label":"2009.07.21 - 2010.07.21"},{"x":"2010-07-22","y":7.198472898980257,"label":"2009.07.22 - 2010.07.22"},{"x":"2010-07-23","y":7.213542974832987,"label":"2009.07.23 - 2010.07.23"},{"x":"2010-07-26","y":7.11755185682037,"label":"2009.07.24 - 2010.07.26"},{"x":"2010-07-27","y":7.155042649272447,"label":"2009.07.27 - 2010.07.27"},{"x":"2010-07-28","y":7.162202828769182,"label":"2009.07.28 - 2010.07.28"},{"x":"2010-07-29","y":7.005859081576449,"label":"2009.07.29 - 2010.07.29"},{"x":"2010-07-30","y":7.0620054091956375,"label":"2009.07.30 - 2010.07.30"},{"x":"2010-08-02","y":7.025420109947134,"label":"2009.07.31 - 2010.08.02"},{"x":"2010-08-03","y":7.0256204963971,"label":"2009.08.03 - 2010.08.03"},{"x":"2010-08-04","y":6.9739539069139544,"label":"2009.08.04 - 2010.08.04"},{"x":"2010-08-05","y":6.867445809609407,"label":"2009.08.05 - 2010.08.05"},{"x":"2010-08-06","y":6.732495511669678,"label":"2009.08.06 - 2010.08.06"},{"x":"2010-08-09","y":6.750489989643493,"label":"2009.08.07 - 2010.08.09"},{"x":"2010-08-10","y":6.755409312992344,"label":"2009.08.10 - 2010.08.10"},{"x":"2010-08-11","y":6.70087684336389,"label":"2009.08.11 - 2010.08.11"},{"x":"2010-08-12","y":6.648075295055023,"label":"2009.08.12 - 2010.08.12"},{"x":"2010-08-13","y":6.758373205741619,"label":"2009.08.13 - 2010.08.13"},{"x":"2010-08-16","y":6.669753425969804,"label":"2009.08.14 - 2010.08.16"},{"x":"2010-08-17","y":6.668989200218967,"label":"2009.08.17 - 2010.08.17"},{"x":"2010-08-18","y":6.742356339010058,"label":"2009.08.18 - 2010.08.18"},{"x":"2010-08-19","y":6.768526352461057,"label":"2009.08.19 - 2010.08.19"},{"x":"2010-08-23","y":6.7567049818491265,"label":"2009.08.19 - 2010.08.23"},{"x":"2010-08-24","y":6.731295053442721,"label":"2009.08.24 - 2010.08.24"},{"x":"2010-08-25","y":6.418650793650782,"label":"2009.08.25 - 2010.08.25"},{"x":"2010-08-26","y":6.443772012500637,"label":"2009.08.26 - 2010.08.26"},{"x":"2010-08-27","y":6.284098799722249,"label":"2009.08.27 - 2010.08.27"},{"x":"2010-08-30","y":6.238633035162966,"label":"2009.08.28 - 2010.08.30"},{"x":"2010-08-31","y":6.2512393416617185,"label":"2009.08.31 - 2010.08.31"},{"x":"2010-09-01","y":6.194251734390477,"label":"2009.09.01 - 2010.09.01"},{"x":"2010-09-02","y":6.186230807330362,"label":"2009.09.02 - 2010.09.02"},{"x":"2010-09-03","y":6.24318699831532,"label":"2009.09.03 - 2010.09.03"},{"x":"2010-09-06","y":6.195821204065277,"label":"2009.09.04 - 2010.09.06"},{"x":"2010-09-07","y":6.171128816746663,"label":"2009.09.07 - 2010.09.07"},{"x":"2010-09-08","y":6.139613120269138,"label":"2009.09.08 - 2010.09.08"},{"x":"2010-09-09","y":6.077839869442658,"label":"2009.09.09 - 2010.09.09"},{"x":"2010-09-10","y":6.159474022443034,"label":"2009.09.10 - 2010.09.10"},{"x":"2010-09-13","y":6.09731190621321,"label":"2009.09.11 - 2010.09.13"},{"x":"2010-09-14","y":6.06329926430651,"label":"2009.09.14 - 2010.09.14"},{"x":"2010-09-15","y":6.046098415675427,"label":"2009.09.15 - 2010.09.15"},{"x":"2010-09-16","y":5.944986690328302,"label":"2009.09.16 - 2010.09.16"},{"x":"2010-09-17","y":5.8197932053175805,"label":"2009.09.17 - 2010.09.17"},{"x":"2010-09-20","y":5.686047831367458,"label":"2009.09.18 - 2010.09.20"},{"x":"2010-09-21","y":5.701646596215282,"label":"2009.09.21 - 2010.09.21"},{"x":"2010-09-22","y":5.674560282991048,"label":"2009.09.22 - 2010.09.22"},{"x":"2010-09-23","y":5.723690675051585,"label":"2009.09.23 - 2010.09.23"},{"x":"2010-09-24","y":5.68846097165594,"label":"2009.09.24 - 2010.09.24"},{"x":"2010-09-27","y":5.679068363472073,"label":"2009.09.25 - 2010.09.27"},{"x":"2010-09-28","y":5.70334740355356,"label":"2009.09.28 - 2010.09.28"},{"x":"2010-09-29","y":5.645200843592124,"label":"2009.09.29 - 2010.09.29"},{"x":"2010-09-30","y":5.675463553419013,"label":"2009.09.30 - 2010.09.30"},{"x":"2010-10-01","y":5.654178109062369,"label":"2009.10.01 - 2010.10.01"},{"x":"2010-10-04","y":5.645785943094506,"label":"2009.10.02 - 2010.10.04"},{"x":"2010-10-05","y":5.717087521451347,"label":"2009.10.05 - 2010.10.05"},{"x":"2010-10-06","y":5.634492895639398,"label":"2009.10.06 - 2010.10.06"},{"x":"2010-10-07","y":5.628490251787999,"label":"2009.10.07 - 2010.10.07"},{"x":"2010-10-08","y":5.573240609236496,"label":"2009.10.08 - 2010.10.08"},{"x":"2010-10-11","y":5.554474215917327,"label":"2009.10.09 - 2010.10.11"},{"x":"2010-10-12","y":5.542510517561894,"label":"2009.10.12 - 2010.10.12"},{"x":"2010-10-13","y":5.55691434720933,"label":"2009.10.13 - 2010.10.13"},{"x":"2010-10-14","y":5.468406392024616,"label":"2009.10.14 - 2010.10.14"},{"x":"2010-10-15","y":5.388373229115784,"label":"2009.10.15 - 2010.10.15"},{"x":"2010-10-18","y":5.3658534206863395,"label":"2009.10.16 - 2010.10.18"},{"x":"2010-10-19","y":5.338408236958969,"label":"2009.10.19 - 2010.10.19"},{"x":"2010-10-20","y":5.328388796720995,"label":"2009.10.20 - 2010.10.20"},{"x":"2010-10-21","y":5.306281701131477,"label":"2009.10.21 - 2010.10.21"},{"x":"2010-10-22","y":5.218026796589514,"label":"2009.10.22 - 2010.10.22"},{"x":"2010-10-25","y":5.217879961537375,"label":"2009.10.22 - 2010.10.25"},{"x":"2010-10-26","y":5.284948855333682,"label":"2009.10.26 - 2010.10.26"},{"x":"2010-10-27","y":5.285206293535971,"label":"2009.10.27 - 2010.10.27"},{"x":"2010-10-28","y":5.291366205418058,"label":"2009.10.28 - 2010.10.28"},{"x":"2010-10-29","y":5.351920452329884,"label":"2009.10.29 - 2010.10.29"},{"x":"2010-11-02","y":5.297497322037192,"label":"2009.11.02 - 2010.11.02"},{"x":"2010-11-03","y":5.28109028960817,"label":"2009.11.03 - 2010.11.03"},{"x":"2010-11-04","y":5.392371766768966,"label":"2009.11.04 - 2010.11.04"},{"x":"2010-11-05","y":5.351577717179601,"label":"2009.11.05 - 2010.11.05"},{"x":"2010-11-08","y":5.294865340122867,"label":"2009.11.06 - 2010.11.08"},{"x":"2010-11-09","y":5.2570150269902305,"label":"2009.11.09 - 2010.11.09"},{"x":"2010-11-10","y":5.190008747205765,"label":"2009.11.10 - 2010.11.10"},{"x":"2010-11-11","y":5.164456104552295,"label":"2009.11.11 - 2010.11.11"},{"x":"2010-11-12","y":5.124842125716489,"label":"2009.11.12 - 2010.11.12"},{"x":"2010-11-15","y":5.059210356242039,"label":"2009.11.13 - 2010.11.15"},{"x":"2010-11-16","y":5.020372526193251,"label":"2009.11.16 - 2010.11.16"},{"x":"2010-11-17","y":5.009699321047534,"label":"2009.11.17 - 2010.11.17"},{"x":"2010-11-18","y":4.9292361380379734,"label":"2009.11.18 - 2010.11.18"},{"x":"2010-11-19","y":4.933604730057173,"label":"2009.11.19 - 2010.11.19"},{"x":"2010-11-22","y":4.913564132690595,"label":"2009.11.20 - 2010.11.22"},{"x":"2010-11-23","y":4.875096824167313,"label":"2009.11.23 - 2010.11.23"},{"x":"2010-11-24","y":4.860102623680906,"label":"2009.11.24 - 2010.11.24"},{"x":"2010-11-25","y":4.75061680615354,"label":"2009.11.25 - 2010.11.25"},{"x":"2010-11-26","y":4.684327564536406,"label":"2009.11.26 - 2010.11.26"},{"x":"2010-11-29","y":4.647702481225546,"label":"2009.11.27 - 2010.11.29"},{"x":"2010-11-30","y":4.660381919265166,"label":"2009.11.30 - 2010.11.30"},{"x":"2010-12-01","y":4.431664411366709,"label":"2009.12.01 - 2010.12.01"},{"x":"2010-12-02","y":4.454967143409361,"label":"2009.12.02 - 2010.12.02"},{"x":"2010-12-03","y":4.512295279965217,"label":"2009.12.03 - 2010.12.03"},{"x":"2010-12-06","y":4.520132110102226,"label":"2009.12.04 - 2010.12.06"},{"x":"2010-12-07","y":4.490150637311707,"label":"2009.12.07 - 2010.12.07"},{"x":"2010-12-08","y":4.469111969111972,"label":"2009.12.08 - 2010.12.08"},{"x":"2010-12-09","y":4.503547810976505,"label":"2009.12.09 - 2010.12.09"},{"x":"2010-12-10","y":4.584098154767657,"label":"2009.12.10 - 2010.12.10"},{"x":"2010-12-13","y":4.570977688003608,"label":"2009.12.11 - 2010.12.13"},{"x":"2010-12-14","y":4.5105890298615225,"label":"2009.12.14 - 2010.12.14"},{"x":"2010-12-15","y":4.579894792722361,"label":"2009.12.15 - 2010.12.15"},{"x":"2010-12-16","y":4.614790500096522,"label":"2009.12.16 - 2010.12.16"},{"x":"2010-12-17","y":4.677543927399097,"label":"2009.12.17 - 2010.12.17"},{"x":"2010-12-20","y":4.7502141126990916,"label":"2009.12.18 - 2010.12.20"},{"x":"2010-12-21","y":4.691572545612499,"label":"2009.12.21 - 2010.12.21"},{"x":"2010-12-22","y":4.64263307755417,"label":"2009.12.22 - 2010.12.22"},{"x":"2010-12-23","y":4.646786334684405,"label":"2009.12.23 - 2010.12.23"},{"x":"2010-12-27","y":4.647751925720089,"label":"2009.12.23 - 2010.12.27"},{"x":"2010-12-28","y":4.603740840725057,"label":"2009.12.28 - 2010.12.28"},{"x":"2010-12-29","y":4.593435195449946,"label":"2009.12.29 - 2010.12.29"},{"x":"2010-12-30","y":4.583132530120482,"label":"2009.12.30 - 2010.12.30"},{"x":"2010-12-31","y":4.567574078535297,"label":"2009.12.31 - 2010.12.31"},{"x":"2011-01-03","y":4.572501439339449,"label":"2009.12.31 - 2011.01.03"},{"x":"2011-01-04","y":4.5977564874103205,"label":"2010.01.04 - 2011.01.04"},{"x":"2011-01-05","y":4.621383526693279,"label":"2010.01.05 - 2011.01.05"},{"x":"2011-01-06","y":4.579785442824846,"label":"2010.01.06 - 2011.01.06"},{"x":"2011-01-07","y":4.583273216948003,"label":"2010.01.07 - 2011.01.07"},{"x":"2011-01-10","y":4.55554490029626,"label":"2010.01.08 - 2011.01.10"},{"x":"2011-01-11","y":4.5308220823523815,"label":"2010.01.11 - 2011.01.11"},{"x":"2011-01-12","y":4.479761847601682,"label":"2010.01.12 - 2011.01.12"},{"x":"2011-01-13","y":4.546545681501746,"label":"2010.01.13 - 2011.01.13"},{"x":"2011-01-14","y":4.559197581225716,"label":"2010.01.14 - 2011.01.14"},{"x":"2011-01-17","y":4.537915512246515,"label":"2010.01.15 - 2011.01.17"},{"x":"2011-01-18","y":4.541748597189588,"label":"2010.01.18 - 2011.01.18"},{"x":"2011-01-19","y":4.6091127098321305,"label":"2010.01.19 - 2011.01.19"},{"x":"2011-01-20","y":4.611918116879998,"label":"2010.01.20 - 2011.01.20"},{"x":"2011-01-21","y":4.6516088812161405,"label":"2010.01.21 - 2011.01.21"},{"x":"2011-01-24","y":4.643196256987681,"label":"2010.01.22 - 2011.01.24"},{"x":"2011-01-25","y":4.633223132576303,"label":"2010.01.25 - 2011.01.25"},{"x":"2011-01-26","y":4.64213854555906,"label":"2010.01.26 - 2011.01.26"},{"x":"2011-01-27","y":4.622311634813436,"label":"2010.01.27 - 2011.01.27"},{"x":"2011-01-28","y":4.636015325670506,"label":"2010.01.28 - 2011.01.28"},{"x":"2011-01-31","y":4.623135002701573,"label":"2010.01.29 - 2011.01.31"},{"x":"2011-02-01","y":4.608758076094754,"label":"2010.02.01 - 2011.02.01"},{"x":"2011-02-02","y":4.6261302205425014,"label":"2010.02.02 - 2011.02.02"},{"x":"2011-02-03","y":4.615899741700957,"label":"2010.02.03 - 2011.02.03"},{"x":"2011-02-04","y":4.585445156354595,"label":"2010.02.04 - 2011.02.04"},{"x":"2011-02-07","y":4.592955370217333,"label":"2010.02.05 - 2011.02.07"},{"x":"2011-02-08","y":4.648048967100227,"label":"2010.02.08 - 2011.02.08"},{"x":"2011-02-09","y":4.62737224532721,"label":"2010.02.09 - 2011.02.09"},{"x":"2011-02-10","y":4.622149992830171,"label":"2010.02.10 - 2011.02.10"},{"x":"2011-02-11","y":4.582377675840976,"label":"2010.02.11 - 2011.02.11"},{"x":"2011-02-14","y":4.541506926452676,"label":"2010.02.12 - 2011.02.14"},{"x":"2011-02-15","y":4.593200916730322,"label":"2010.02.15 - 2011.02.15"},{"x":"2011-02-16","y":4.5877691316178915,"label":"2010.02.16 - 2011.02.16"},{"x":"2011-02-17","y":4.587112171837693,"label":"2010.02.17 - 2011.02.17"},{"x":"2011-02-18","y":4.541118107231457,"label":"2010.02.18 - 2011.02.18"},{"x":"2011-02-21","y":4.558071956534526,"label":"2010.02.19 - 2011.02.21"},{"x":"2011-02-22","y":4.538303856604831,"label":"2010.02.22 - 2011.02.22"},{"x":"2011-02-23","y":4.547187797902774,"label":"2010.02.23 - 2011.02.23"},{"x":"2011-02-24","y":4.5465376733546226,"label":"2010.02.24 - 2011.02.24"},{"x":"2011-02-25","y":4.511027485352259,"label":"2010.02.25 - 2011.02.25"},{"x":"2011-02-28","y":4.508723895940436,"label":"2010.02.26 - 2011.02.28"},{"x":"2011-03-01","y":4.512351849207463,"label":"2010.03.01 - 2011.03.01"},{"x":"2011-03-02","y":4.51084887704607,"label":"2010.03.02 - 2011.03.02"},{"x":"2011-03-03","y":4.486417051239355,"label":"2010.03.03 - 2011.03.03"},{"x":"2011-03-04","y":4.476262962610611,"label":"2010.03.04 - 2011.03.04"},{"x":"2011-03-07","y":4.464886641453392,"label":"2010.03.05 - 2011.03.07"},{"x":"2011-03-08","y":4.459446610250062,"label":"2010.03.08 - 2011.03.08"},{"x":"2011-03-09","y":4.410436766313386,"label":"2010.03.09 - 2011.03.09"},{"x":"2011-03-10","y":4.43441064638781,"label":"2010.03.10 - 2011.03.10"},{"x":"2011-03-11","y":4.389757233122693,"label":"2010.03.11 - 2011.03.11"},{"x":"2011-03-16","y":4.371973796639139,"label":"2010.03.16 - 2011.03.16"},{"x":"2011-03-17","y":4.3903365133608485,"label":"2010.03.17 - 2011.03.17"},{"x":"2011-03-18","y":4.350301247687294,"label":"2010.03.18 - 2011.03.18"},{"x":"2011-03-21","y":4.353564934604415,"label":"2010.03.19 - 2011.03.21"},{"x":"2011-03-22","y":4.3377263676875,"label":"2010.03.22 - 2011.03.22"},{"x":"2011-03-23","y":4.346795601061815,"label":"2010.03.23 - 2011.03.23"},{"x":"2011-03-24","y":4.346177543959429,"label":"2010.03.24 - 2011.03.24"},{"x":"2011-03-25","y":4.359982939197193,"label":"2010.03.25 - 2011.03.25"},{"x":"2011-03-28","y":4.381591127821571,"label":"2010.03.26 - 2011.03.28"},{"x":"2011-03-29","y":4.3513257575757525,"label":"2010.03.29 - 2011.03.29"},{"x":"2011-03-30","y":4.3894123774800065,"label":"2010.03.30 - 2011.03.30"},{"x":"2011-03-31","y":4.344328238133532,"label":"2010.03.31 - 2011.03.31"},{"x":"2011-04-01","y":4.357700496806238,"label":"2010.04.01 - 2011.04.01"},{"x":"2011-04-04","y":4.340184171134598,"label":"2010.04.02 - 2011.04.04"},{"x":"2011-04-05","y":4.35156131279566,"label":"2010.04.02 - 2011.04.05"},{"x":"2011-04-06","y":4.290912527763346,"label":"2010.04.06 - 2011.04.06"},{"x":"2011-04-07","y":4.314133156924815,"label":"2010.04.07 - 2011.04.07"},{"x":"2011-04-08","y":4.2687821693346395,"label":"2010.04.08 - 2011.04.08"},{"x":"2011-04-11","y":4.340987557918474,"label":"2010.04.09 - 2011.04.11"},{"x":"2011-04-12","y":4.335301062573782,"label":"2010.04.12 - 2011.04.12"},{"x":"2011-04-13","y":4.238048043796305,"label":"2010.04.13 - 2011.04.13"},{"x":"2011-04-14","y":4.217577959145169,"label":"2010.04.14 - 2011.04.14"},{"x":"2011-04-15","y":4.168828106578637,"label":"2010.04.15 - 2011.04.15"},{"x":"2011-04-18","y":4.153652413281028,"label":"2010.04.16 - 2011.04.18"},{"x":"2011-04-19","y":4.171380090497756,"label":"2010.04.19 - 2011.04.19"},{"x":"2011-04-20","y":4.1859149618176605,"label":"2010.04.20 - 2011.04.20"},{"x":"2011-04-21","y":4.213602300042418,"label":"2010.04.21 - 2011.04.21"},{"x":"2011-04-22","y":4.232255632010551,"label":"2010.04.22 - 2011.04.22"},{"x":"2011-04-26","y":4.249104955718885,"label":"2010.04.26 - 2011.04.26"},{"x":"2011-04-27","y":4.214144458046887,"label":"2010.04.27 - 2011.04.27"},{"x":"2011-04-28","y":4.199425639094212,"label":"2010.04.28 - 2011.04.28"},{"x":"2011-04-29","y":4.296010174760956,"label":"2010.04.29 - 2011.04.29"},{"x":"2011-05-02","y":4.295119936717207,"label":"2010.04.30 - 2011.05.02"},{"x":"2011-05-03","y":4.269239821134385,"label":"2010.05.03 - 2011.05.03"},{"x":"2011-05-04","y":4.229593036932466,"label":"2010.05.04 - 2011.05.04"},{"x":"2011-05-05","y":4.385923587883367,"label":"2010.05.05 - 2011.05.05"},{"x":"2011-05-06","y":4.424445177401881,"label":"2010.05.06 - 2011.05.06"},{"x":"2011-05-09","y":4.549334731336674,"label":"2010.05.07 - 2011.05.09"},{"x":"2011-05-10","y":4.663236890546085,"label":"2010.05.10 - 2011.05.10"},{"x":"2011-05-11","y":4.48998822143698,"label":"2010.05.11 - 2011.05.11"},{"x":"2011-05-12","y":4.484009231783714,"label":"2010.05.12 - 2011.05.12"},{"x":"2011-05-13","y":4.434401920632691,"label":"2010.05.13 - 2011.05.13"},{"x":"2011-05-16","y":4.4514180700836015,"label":"2010.05.14 - 2011.05.16"},{"x":"2011-05-17","y":4.446431092081116,"label":"2010.05.17 - 2011.05.17"},{"x":"2011-05-18","y":4.499035248717598,"label":"2010.05.18 - 2011.05.18"},{"x":"2011-05-19","y":4.469116055887468,"label":"2010.05.19 - 2011.05.19"},{"x":"2011-05-20","y":4.513153560167549,"label":"2010.05.20 - 2011.05.20"},{"x":"2011-05-23","y":4.496315687288632,"label":"2010.05.21 - 2011.05.23"},{"x":"2011-05-24","y":4.497822394021633,"label":"2010.05.21 - 2011.05.24"},{"x":"2011-05-25","y":4.510818438381947,"label":"2010.05.25 - 2011.05.25"},{"x":"2011-05-26","y":4.500141070253005,"label":"2010.05.26 - 2011.05.26"},{"x":"2011-05-27","y":4.495438728486789,"label":"2010.05.27 - 2011.05.27"},{"x":"2011-05-30","y":4.477646739409291,"label":"2010.05.28 - 2011.05.30"},{"x":"2011-05-31","y":4.428477505400585,"label":"2010.05.31 - 2011.05.31"},{"x":"2011-06-01","y":4.437453042824946,"label":"2010.06.01 - 2011.06.01"},{"x":"2011-06-02","y":4.515128735200147,"label":"2010.06.02 - 2011.06.02"},{"x":"2011-06-03","y":4.5386205600451035,"label":"2010.06.03 - 2011.06.03"},{"x":"2011-06-06","y":4.583626672558361,"label":"2010.06.04 - 2011.06.06"},{"x":"2011-06-07","y":4.865068525408556,"label":"2010.06.07 - 2011.06.07"},{"x":"2011-06-08","y":4.849340866290008,"label":"2010.06.08 - 2011.06.08"},{"x":"2011-06-09","y":4.676191371369476,"label":"2010.06.09 - 2011.06.09"},{"x":"2011-06-10","y":4.675532164841867,"label":"2010.06.10 - 2011.06.10"},{"x":"2011-06-14","y":4.64341048875534,"label":"2010.06.14 - 2011.06.14"},{"x":"2011-06-15","y":4.633150260526686,"label":"2010.06.15 - 2011.06.15"},{"x":"2011-06-16","y":4.656402553511096,"label":"2010.06.16 - 2011.06.16"},{"x":"2011-06-17","y":4.632497887918907,"label":"2010.06.17 - 2011.06.17"},{"x":"2011-06-20","y":4.700897828698536,"label":"2010.06.18 - 2011.06.20"},{"x":"2011-06-21","y":4.703562878467826,"label":"2010.06.21 - 2011.06.21"},{"x":"2011-06-22","y":4.707152243288926,"label":"2010.06.22 - 2011.06.22"},{"x":"2011-06-23","y":4.710739923990048,"label":"2010.06.23 - 2011.06.23"},{"x":"2011-06-24","y":4.692412369199017,"label":"2010.06.24 - 2011.06.24"},{"x":"2011-06-27","y":4.7326826904012576,"label":"2010.06.25 - 2011.06.27"},{"x":"2011-06-28","y":4.753190690690667,"label":"2010.06.28 - 2011.06.28"},{"x":"2011-06-29","y":4.762351616384364,"label":"2010.06.29 - 2011.06.29"},{"x":"2011-06-30","y":4.879079596149327,"label":"2010.06.30 - 2011.06.30"},{"x":"2011-07-01","y":4.872781898413292,"label":"2010.07.01 - 2011.07.01"},{"x":"2011-07-04","y":4.882476471081176,"label":"2010.07.02 - 2011.07.04"},{"x":"2011-07-05","y":4.864890223306428,"label":"2010.07.05 - 2011.07.05"},{"x":"2011-07-06","y":4.82645403377111,"label":"2010.07.06 - 2011.07.06"},{"x":"2011-07-07","y":4.834701055099644,"label":"2010.07.07 - 2011.07.07"},{"x":"2011-07-08","y":4.814814814814805,"label":"2010.07.08 - 2011.07.08"},{"x":"2011-07-11","y":4.751318215345135,"label":"2010.07.09 - 2011.07.11"},{"x":"2011-07-12","y":4.743397640007485,"label":"2010.07.12 - 2011.07.12"},{"x":"2011-07-13","y":4.763019857624573,"label":"2010.07.13 - 2011.07.13"},{"x":"2011-07-14","y":4.776622646810891,"label":"2010.07.14 - 2011.07.14"},{"x":"2011-07-15","y":4.742287346098029,"label":"2010.07.15 - 2011.07.15"},{"x":"2011-07-18","y":4.757068448343782,"label":"2010.07.16 - 2011.07.18"},{"x":"2011-07-19","y":4.730045850098263,"label":"2010.07.19 - 2011.07.19"},{"x":"2011-07-20","y":4.9348579998125475,"label":"2010.07.20 - 2011.07.20"},{"x":"2011-07-21","y":4.983123945246581,"label":"2010.07.21 - 2011.07.21"},{"x":"2011-07-22","y":4.971883786316789,"label":"2010.07.22 - 2011.07.22"},{"x":"2011-07-25","y":4.976045447207,"label":"2010.07.23 - 2011.07.25"},{"x":"2011-07-26","y":4.998126288176885,"label":"2010.07.26 - 2011.07.26"},{"x":"2011-07-27","y":4.972841356059177,"label":"2010.07.27 - 2011.07.27"},{"x":"2011-07-28","y":4.942431901151356,"label":"2010.07.28 - 2011.07.28"},{"x":"2011-07-29","y":4.946649195058028,"label":"2010.07.29 - 2011.07.29"},{"x":"2011-08-01","y":4.912547456850236,"label":"2010.07.30 - 2011.08.01"},{"x":"2011-08-02","y":4.934056683191468,"label":"2010.08.02 - 2011.08.02"},{"x":"2011-08-03","y":4.885917336824397,"label":"2010.08.03 - 2011.08.03"},{"x":"2011-08-04","y":4.827553977007204,"label":"2010.08.04 - 2011.08.04"},{"x":"2011-08-05","y":4.8044118334346075,"label":"2010.08.05 - 2011.08.05"},{"x":"2011-08-08","y":4.702164951951815,"label":"2010.08.06 - 2011.08.08"},{"x":"2011-08-09","y":4.750338642626928,"label":"2010.08.09 - 2011.08.09"},{"x":"2011-08-10","y":4.735441087190018,"label":"2010.08.10 - 2011.08.10"},{"x":"2011-08-11","y":4.743895036653112,"label":"2010.08.11 - 2011.08.11"},{"x":"2011-08-12","y":4.767463578632802,"label":"2010.08.12 - 2011.08.12"},{"x":"2011-08-15","y":4.791052311598465,"label":"2010.08.13 - 2011.08.15"},{"x":"2011-08-16","y":4.820570255261569,"label":"2010.08.16 - 2011.08.16"},{"x":"2011-08-17","y":4.83366770867355,"label":"2010.08.17 - 2011.08.17"},{"x":"2011-08-18","y":4.8563164769546585,"label":"2010.08.18 - 2011.08.18"},{"x":"2011-08-19","y":4.8664522444413105,"label":"2010.08.19 - 2011.08.19"},{"x":"2011-08-22","y":4.830459482555183,"label":"2010.08.19 - 2011.08.22"},{"x":"2011-08-23","y":4.82157830988541,"label":"2010.08.23 - 2011.08.23"},{"x":"2011-08-24","y":4.806930923657382,"label":"2010.08.24 - 2011.08.24"},{"x":"2011-08-25","y":4.880208818868281,"label":"2010.08.25 - 2011.08.25"},{"x":"2011-08-26","y":4.874638829341049,"label":"2010.08.26 - 2011.08.26"},{"x":"2011-08-29","y":5.030316397608114,"label":"2010.08.27 - 2011.08.29"},{"x":"2011-08-30","y":5.110136270300547,"label":"2010.08.30 - 2011.08.30"},{"x":"2011-08-31","y":5.099612746699034,"label":"2010.08.31 - 2011.08.31"},{"x":"2011-09-01","y":5.132991133924425,"label":"2010.09.01 - 2011.09.01"},{"x":"2011-09-02","y":5.11684313634031,"label":"2010.09.02 - 2011.09.02"},{"x":"2011-09-05","y":5.129282524732615,"label":"2010.09.03 - 2011.09.05"},{"x":"2011-09-06","y":5.114696008951891,"label":"2010.09.06 - 2011.09.06"},{"x":"2011-09-07","y":5.136571268761059,"label":"2010.09.07 - 2011.09.07"},{"x":"2011-09-08","y":5.159876946024045,"label":"2010.09.08 - 2011.09.08"},{"x":"2011-09-09","y":5.202797202797216,"label":"2010.09.09 - 2011.09.09"},{"x":"2011-09-12","y":5.075102183915625,"label":"2010.09.10 - 2011.09.12"},{"x":"2011-09-13","y":5.079143389199237,"label":"2010.09.13 - 2011.09.13"},{"x":"2011-09-14","y":5.088217494530056,"label":"2010.09.14 - 2011.09.14"},{"x":"2011-09-15","y":5.007912128828074,"label":"2010.09.15 - 2011.09.15"},{"x":"2011-09-16","y":4.973943793039259,"label":"2010.09.16 - 2011.09.16"},{"x":"2011-09-19","y":5.006320278462617,"label":"2010.09.17 - 2011.09.19"},{"x":"2011-09-20","y":4.994884196818905,"label":"2010.09.20 - 2011.09.20"},{"x":"2011-09-21","y":4.966286910020923,"label":"2010.09.21 - 2011.09.21"},{"x":"2011-09-22","y":4.946766469849817,"label":"2010.09.22 - 2011.09.22"},{"x":"2011-09-23","y":4.897997118825215,"label":"2010.09.23 - 2011.09.23"},{"x":"2011-09-26","y":4.913163179123381,"label":"2010.09.24 - 2011.09.26"},{"x":"2011-09-27","y":4.891531565011387,"label":"2010.09.27 - 2011.09.27"},{"x":"2011-09-28","y":4.875557206537895,"label":"2010.09.28 - 2011.09.28"},{"x":"2011-09-29","y":4.87000928505108,"label":"2010.09.29 - 2011.09.29"},{"x":"2011-09-30","y":4.8136285568398,"label":"2010.09.30 - 2011.09.30"},{"x":"2011-10-03","y":4.804793801678553,"label":"2010.10.01 - 2011.10.03"},{"x":"2011-10-04","y":4.80653243017537,"label":"2010.10.04 - 2011.10.04"},{"x":"2011-10-05","y":4.670469829785273,"label":"2010.10.05 - 2011.10.05"},{"x":"2011-10-06","y":4.726345083487926,"label":"2010.10.06 - 2011.10.06"},{"x":"2011-10-07","y":4.7442378147753095,"label":"2010.10.07 - 2011.10.07"},{"x":"2011-10-10","y":4.788282286466572,"label":"2010.10.08 - 2011.10.10"},{"x":"2011-10-11","y":4.794139465875369,"label":"2010.10.11 - 2011.10.11"},{"x":"2011-10-12","y":4.769409038238703,"label":"2010.10.12 - 2011.10.12"},{"x":"2011-10-13","y":4.787061494971967,"label":"2010.10.13 - 2011.10.13"},{"x":"2011-10-14","y":4.781762579927729,"label":"2010.10.14 - 2011.10.14"},{"x":"2011-10-17","y":4.83543016017447,"label":"2010.10.15 - 2011.10.17"},{"x":"2011-10-18","y":4.818607237177419,"label":"2010.10.18 - 2011.10.18"},{"x":"2011-10-19","y":4.808449529809611,"label":"2010.10.19 - 2011.10.19"},{"x":"2011-10-20","y":4.827202816640419,"label":"2010.10.20 - 2011.10.20"},{"x":"2011-10-21","y":4.807336050389033,"label":"2010.10.21 - 2011.10.21"},{"x":"2011-10-24","y":4.793448492389096,"label":"2010.10.22 - 2011.10.24"},{"x":"2011-10-25","y":4.795186299467713,"label":"2010.10.25 - 2011.10.25"},{"x":"2011-10-26","y":4.7837150127226336,"label":"2010.10.26 - 2011.10.26"},{"x":"2011-10-27","y":4.788562968446364,"label":"2010.10.27 - 2011.10.27"},{"x":"2011-10-28","y":4.752429430819061,"label":"2010.10.28 - 2011.10.28"},{"x":"2011-11-02","y":4.748913345047634,"label":"2010.11.02 - 2011.11.02"},{"x":"2011-11-03","y":4.660194174757293,"label":"2010.11.03 - 2011.11.03"},{"x":"2011-11-04","y":4.603438713255681,"label":"2010.11.04 - 2011.11.04"},{"x":"2011-11-07","y":4.656126644890524,"label":"2010.11.05 - 2011.11.07"},{"x":"2011-11-08","y":4.671903881700534,"label":"2010.11.08 - 2011.11.08"},{"x":"2011-11-09","y":4.671040473110311,"label":"2010.11.09 - 2011.11.09"},{"x":"2011-11-10","y":4.629030767809295,"label":"2010.11.10 - 2011.11.10"},{"x":"2011-11-11","y":4.6013120206966684,"label":"2010.11.11 - 2011.11.11"},{"x":"2011-11-14","y":4.6318632165949,"label":"2010.11.12 - 2011.11.14"},{"x":"2011-11-15","y":4.480990437474008,"label":"2010.11.15 - 2011.11.15"},{"x":"2011-11-16","y":4.443212784628892,"label":"2010.11.16 - 2011.11.16"},{"x":"2011-11-17","y":4.433565787650684,"label":"2010.11.17 - 2011.11.17"},{"x":"2011-11-18","y":4.462099866044622,"label":"2010.11.18 - 2011.11.18"},{"x":"2011-11-21","y":4.597364903127921,"label":"2010.11.19 - 2011.11.21"},{"x":"2011-11-22","y":4.5838526519872635,"label":"2010.11.22 - 2011.11.22"},{"x":"2011-11-23","y":4.606933481050635,"label":"2010.11.23 - 2011.11.23"},{"x":"2011-11-24","y":4.574831502169707,"label":"2010.11.24 - 2011.11.24"},{"x":"2011-11-25","y":4.521313443864594,"label":"2010.11.25 - 2011.11.25"},{"x":"2011-11-28","y":3.9217546252699353,"label":"2010.11.26 - 2011.11.28"},{"x":"2011-11-29","y":4.091056009604288,"label":"2010.11.29 - 2011.11.29"},{"x":"2011-11-30","y":4.069472031040711,"label":"2010.11.30 - 2011.11.30"},{"x":"2011-12-01","y":4.442593363876157,"label":"2010.12.01 - 2011.12.01"},{"x":"2011-12-02","y":4.547136645388106,"label":"2010.12.02 - 2011.12.02"},{"x":"2011-12-05","y":4.6979230808323225,"label":"2010.12.03 - 2011.12.05"},{"x":"2011-12-06","y":4.763664926304112,"label":"2010.12.06 - 2011.12.06"},{"x":"2011-12-07","y":4.777746973477481,"label":"2010.12.07 - 2011.12.07"},{"x":"2011-12-08","y":4.7861036681142055,"label":"2010.12.08 - 2011.12.08"},{"x":"2011-12-09","y":4.771362586605088,"label":"2010.12.09 - 2011.12.09"},{"x":"2011-12-12","y":4.712387443755639,"label":"2010.12.10 - 2011.12.12"},{"x":"2011-12-13","y":4.671559802428105,"label":"2010.12.13 - 2011.12.13"},{"x":"2011-12-14","y":4.680576070901021,"label":"2010.12.14 - 2011.12.14"},{"x":"2011-12-15","y":4.693124134748516,"label":"2010.12.15 - 2011.12.15"},{"x":"2011-12-16","y":4.6973052787006475,"label":"2010.12.16 - 2011.12.16"},{"x":"2011-12-19","y":4.6316365089939415,"label":"2010.12.17 - 2011.12.19"},{"x":"2011-12-20","y":4.637440649057312,"label":"2010.12.20 - 2011.12.20"},{"x":"2011-12-21","y":4.6657445827570365,"label":"2010.12.21 - 2011.12.21"},{"x":"2011-12-22","y":4.764100908545865,"label":"2010.12.22 - 2011.12.22"},{"x":"2011-12-23","y":4.564946742288023,"label":"2010.12.23 - 2011.12.23"},{"x":"2011-12-27","y":4.590284818877333,"label":"2010.12.27 - 2011.12.27"},{"x":"2011-12-28","y":4.6177243190930195,"label":"2010.12.28 - 2011.12.28"},{"x":"2011-12-29","y":4.612903225806453,"label":"2010.12.29 - 2011.12.29"},{"x":"2011-12-30","y":4.488272429841933,"label":"2010.12.30 - 2011.12.30"},{"x":"2012-01-02","y":4.522422829022155,"label":"2010.12.31 - 2012.01.02"},{"x":"2012-01-03","y":4.412306558585111,"label":"2011.01.03 - 2012.01.03"},{"x":"2012-01-04","y":4.087268710301029,"label":"2011.01.04 - 2012.01.04"},{"x":"2012-01-05","y":3.897299038328827,"label":"2011.01.05 - 2012.01.05"},{"x":"2012-01-06","y":3.721422328533963,"label":"2011.01.06 - 2012.01.06"},{"x":"2012-01-09","y":3.969360323435045,"label":"2011.01.07 - 2012.01.09"},{"x":"2012-01-10","y":4.1046148189005205,"label":"2011.01.10 - 2012.01.10"},{"x":"2012-01-11","y":4.100018385732662,"label":"2011.01.11 - 2012.01.11"},{"x":"2012-01-12","y":4.19117647058822,"label":"2011.01.12 - 2012.01.12"},{"x":"2012-01-13","y":4.243203526818529,"label":"2011.01.13 - 2012.01.13"},{"x":"2012-01-16","y":4.17639382451922,"label":"2011.01.14 - 2012.01.16"},{"x":"2012-01-17","y":4.12555642237622,"label":"2011.01.17 - 2012.01.17"},{"x":"2012-01-18","y":4.078355812459855,"label":"2011.01.18 - 2012.01.18"},{"x":"2012-01-19","y":4.130943102104445,"label":"2011.01.19 - 2012.01.19"},{"x":"2012-01-20","y":4.179460153063541,"label":"2011.01.20 - 2012.01.20"},{"x":"2012-01-23","y":4.183174045939242,"label":"2011.01.21 - 2012.01.23"},{"x":"2012-01-24","y":4.176971695520759,"label":"2011.01.24 - 2012.01.24"},{"x":"2012-01-25","y":4.226577525414399,"label":"2011.01.25 - 2012.01.25"},{"x":"2012-01-26","y":4.440781943872185,"label":"2011.01.26 - 2012.01.26"},{"x":"2012-01-27","y":4.523395293471277,"label":"2011.01.27 - 2012.01.27"},{"x":"2012-01-30","y":4.5333714718950535,"label":"2011.01.28 - 2012.01.30"},{"x":"2012-01-31","y":4.492839822482497,"label":"2011.01.31 - 2012.01.31"},{"x":"2012-02-01","y":4.5246591636929345,"label":"2011.02.01 - 2012.02.01"},{"x":"2012-02-02","y":4.49474165523549,"label":"2011.02.02 - 2012.02.02"},{"x":"2012-02-03","y":4.544831054821463,"label":"2011.02.03 - 2012.02.03"},{"x":"2012-02-06","y":4.569103039889844,"label":"2011.02.04 - 2012.02.06"},{"x":"2012-02-07","y":4.638727663269515,"label":"2011.02.07 - 2012.02.07"},{"x":"2012-02-08","y":4.647230853591644,"label":"2011.02.08 - 2012.02.08"},{"x":"2012-02-09","y":4.715127701375255,"label":"2011.02.09 - 2012.02.09"},{"x":"2012-02-10","y":4.646381578947367,"label":"2011.02.10 - 2012.02.10"},{"x":"2012-02-13","y":4.584352410745685,"label":"2011.02.11 - 2012.02.13"},{"x":"2012-02-14","y":4.746676412810102,"label":"2011.02.14 - 2012.02.14"},{"x":"2012-02-15","y":4.637998721811365,"label":"2011.02.15 - 2012.02.15"},{"x":"2012-02-16","y":4.774511593938291,"label":"2011.02.16 - 2012.02.16"},{"x":"2012-02-17","y":4.705399114599973,"label":"2011.02.17 - 2012.02.17"},{"x":"2012-02-20","y":4.755225165030197,"label":"2011.02.18 - 2012.02.20"},{"x":"2012-02-21","y":4.770374424225832,"label":"2011.02.21 - 2012.02.21"},{"x":"2012-02-22","y":4.7790596926444495,"label":"2011.02.22 - 2012.02.22"},{"x":"2012-02-23","y":4.718701559223115,"label":"2011.02.23 - 2012.02.23"},{"x":"2012-02-24","y":4.695263709714159,"label":"2011.02.24 - 2012.02.24"},{"x":"2012-02-27","y":4.731896531771351,"label":"2011.02.25 - 2012.02.27"},{"x":"2012-02-28","y":4.683584673561425,"label":"2011.02.28 - 2012.02.28"},{"x":"2012-02-29","y":4.718313066448054,"label":"2011.03.01 - 2012.02.29"},{"x":"2012-03-01","y":4.786866915341137,"label":"2011.03.01 - 2012.03.01"},{"x":"2012-03-02","y":4.8216604740659585,"label":"2011.03.02 - 2012.03.02"},{"x":"2012-03-05","y":4.794849020582359,"label":"2011.03.04 - 2012.03.05"},{"x":"2012-03-06","y":4.790541411172855,"label":"2011.03.04 - 2012.03.06"},{"x":"2012-03-07","y":4.793330078803426,"label":"2011.03.07 - 2012.03.07"},{"x":"2012-03-08","y":4.797213881139428,"label":"2011.03.08 - 2012.03.08"},{"x":"2012-03-09","y":4.829640857489426,"label":"2011.03.09 - 2012.03.09"},{"x":"2012-03-12","y":4.869593309807052,"label":"2011.03.11 - 2012.03.12"},{"x":"2012-03-13","y":4.8650688709890755,"label":"2011.03.11 - 2012.03.13"},{"x":"2012-03-14","y":4.865067731905781,"label":"2011.03.11 - 2012.03.14"},{"x":"2012-03-19","y":4.891624058359678,"label":"2011.03.18 - 2012.03.19"},{"x":"2012-03-20","y":4.89604235566532,"label":"2011.03.18 - 2012.03.20"},{"x":"2012-03-21","y":4.884957967382042,"label":"2011.03.21 - 2012.03.21"},{"x":"2012-03-22","y":4.888822741669752,"label":"2011.03.22 - 2012.03.22"},{"x":"2012-03-23","y":4.865285610886505,"label":"2011.03.23 - 2012.03.23"},{"x":"2012-03-26","y":4.836404237008063,"label":"2011.03.25 - 2012.03.26"},{"x":"2012-03-27","y":4.849964000900231,"label":"2011.03.25 - 2012.03.27"},{"x":"2012-03-28","y":4.869036950610894,"label":"2011.03.28 - 2012.03.28"},{"x":"2012-03-29","y":4.886692815855298,"label":"2011.03.29 - 2012.03.29"},{"x":"2012-03-30","y":4.817296456593079,"label":"2011.03.30 - 2012.03.30"},{"x":"2012-04-02","y":4.770125858338514,"label":"2011.04.01 - 2012.04.02"},{"x":"2012-04-03","y":4.783831424530316,"label":"2011.04.01 - 2012.04.03"},{"x":"2012-04-04","y":4.823279683955772,"label":"2011.04.04 - 2012.04.04"},{"x":"2012-04-05","y":4.781514874757731,"label":"2011.04.05 - 2012.04.05"},{"x":"2012-04-10","y":4.764945803612242,"label":"2011.04.08 - 2012.04.10"},{"x":"2012-04-11","y":4.762346270049833,"label":"2011.04.11 - 2012.04.11"},{"x":"2012-04-12","y":4.761915179192999,"label":"2011.04.12 - 2012.04.12"},{"x":"2012-04-13","y":4.817383898000394,"label":"2011.04.13 - 2012.04.13"},{"x":"2012-04-16","y":4.844024012580794,"label":"2011.04.15 - 2012.04.16"},{"x":"2012-04-17","y":4.821570994434188,"label":"2011.04.15 - 2012.04.17"},{"x":"2012-04-18","y":4.824010741893736,"label":"2011.04.18 - 2012.04.18"},{"x":"2012-04-19","y":4.872985048530198,"label":"2011.04.19 - 2012.04.19"},{"x":"2012-04-20","y":4.87276458567687,"label":"2011.04.20 - 2012.04.20"},{"x":"2012-04-23","y":4.852646756735046,"label":"2011.04.22 - 2012.04.23"},{"x":"2012-04-24","y":4.843654068243075,"label":"2011.04.22 - 2012.04.24"},{"x":"2012-04-25","y":4.874838166209483,"label":"2011.04.22 - 2012.04.25"},{"x":"2012-04-26","y":5.150465314072372,"label":"2011.04.26 - 2012.04.26"},{"x":"2012-04-27","y":5.140756893205034,"label":"2011.04.27 - 2012.04.27"},{"x":"2012-05-02","y":5.146279741728055,"label":"2011.05.02 - 2012.05.02"},{"x":"2012-05-03","y":5.185862326822122,"label":"2011.05.03 - 2012.05.03"},{"x":"2012-05-04","y":5.198896895195415,"label":"2011.05.04 - 2012.05.04"},{"x":"2012-05-07","y":5.200444339089749,"label":"2011.05.06 - 2012.05.07"},{"x":"2012-05-08","y":5.19489961551356,"label":"2011.05.06 - 2012.05.08"},{"x":"2012-05-09","y":5.176454099748229,"label":"2011.05.09 - 2012.05.09"},{"x":"2012-05-10","y":5.149007410186313,"label":"2011.05.10 - 2012.05.10"},{"x":"2012-05-11","y":5.148310955641877,"label":"2011.05.11 - 2012.05.11"},{"x":"2012-05-14","y":5.19057184771019,"label":"2011.05.13 - 2012.05.14"},{"x":"2012-05-15","y":5.162701284920512,"label":"2011.05.13 - 2012.05.15"},{"x":"2012-05-16","y":5.157613347009815,"label":"2011.05.16 - 2012.05.16"},{"x":"2012-05-17","y":5.089768883551393,"label":"2011.05.17 - 2012.05.17"},{"x":"2012-05-18","y":5.0522398545477465,"label":"2011.05.18 - 2012.05.18"},{"x":"2012-05-21","y":5.059837619841967,"label":"2011.05.20 - 2012.05.21"},{"x":"2012-05-22","y":5.063604331585614,"label":"2011.05.20 - 2012.05.22"},{"x":"2012-05-23","y":5.139736814875717,"label":"2011.05.23 - 2012.05.23"},{"x":"2012-05-24","y":5.031332118109333,"label":"2011.05.24 - 2012.05.24"},{"x":"2012-05-25","y":5.053544444673519,"label":"2011.05.25 - 2012.05.25"},{"x":"2012-05-29","y":5.100568750836465,"label":"2011.05.27 - 2012.05.29"},{"x":"2012-05-30","y":5.121890827112674,"label":"2011.05.30 - 2012.05.30"},{"x":"2012-05-31","y":5.116715769016,"label":"2011.05.31 - 2012.05.31"},{"x":"2012-06-01","y":5.048545994121145,"label":"2011.06.01 - 2012.06.01"},{"x":"2012-06-04","y":5.014538247516298,"label":"2011.06.03 - 2012.06.04"},{"x":"2012-06-05","y":4.987208759000428,"label":"2011.06.03 - 2012.06.05"},{"x":"2012-06-06","y":5.003022760680675,"label":"2011.06.06 - 2012.06.06"},{"x":"2012-06-07","y":5.042877925588662,"label":"2011.06.07 - 2012.06.07"},{"x":"2012-06-08","y":5.131521582905041,"label":"2011.06.08 - 2012.06.08"},{"x":"2012-06-11","y":5.120272775820944,"label":"2011.06.10 - 2012.06.11"},{"x":"2012-06-12","y":5.110460392813909,"label":"2011.06.10 - 2012.06.12"},{"x":"2012-06-13","y":5.07851162022781,"label":"2011.06.10 - 2012.06.13"},{"x":"2012-06-14","y":5.100534504029719,"label":"2011.06.14 - 2012.06.14"},{"x":"2012-06-15","y":5.1448113500802695,"label":"2011.06.15 - 2012.06.15"},{"x":"2012-06-18","y":5.1475890438021255,"label":"2011.06.17 - 2012.06.18"},{"x":"2012-06-19","y":5.28445580896908,"label":"2011.06.17 - 2012.06.19"},{"x":"2012-06-20","y":5.2789883717190955,"label":"2011.06.20 - 2012.06.20"},{"x":"2012-06-21","y":5.329109585956493,"label":"2011.06.21 - 2012.06.21"},{"x":"2012-06-22","y":5.332145764766216,"label":"2011.06.22 - 2012.06.22"},{"x":"2012-06-25","y":5.348431962576772,"label":"2011.06.24 - 2012.06.25"},{"x":"2012-06-26","y":5.346848284921668,"label":"2011.06.24 - 2012.06.26"},{"x":"2012-06-27","y":5.3836047390336095,"label":"2011.06.27 - 2012.06.27"},{"x":"2012-06-28","y":5.368999878163239,"label":"2011.06.28 - 2012.06.28"},{"x":"2012-06-29","y":5.3548811314249045,"label":"2011.06.29 - 2012.06.29"},{"x":"2012-07-02","y":5.359292479793787,"label":"2011.07.01 - 2012.07.02"},{"x":"2012-07-03","y":5.410914891031338,"label":"2011.07.01 - 2012.07.03"},{"x":"2012-07-04","y":5.39422456562646,"label":"2011.07.04 - 2012.07.04"},{"x":"2012-07-05","y":5.411343882287367,"label":"2011.07.05 - 2012.07.05"},{"x":"2012-07-06","y":5.443543540978801,"label":"2011.07.06 - 2012.07.06"},{"x":"2012-07-09","y":5.435267802710042,"label":"2011.07.08 - 2012.07.09"},{"x":"2012-07-10","y":5.406801377349346,"label":"2011.07.08 - 2012.07.10"},{"x":"2012-07-11","y":5.416630917241783,"label":"2011.07.11 - 2012.07.11"},{"x":"2012-07-12","y":5.4253040123243945,"label":"2011.07.12 - 2012.07.12"},{"x":"2012-07-13","y":5.460964898620335,"label":"2011.07.13 - 2012.07.13"},{"x":"2012-07-16","y":5.4800206758703895,"label":"2011.07.15 - 2012.07.16"},{"x":"2012-07-17","y":5.548920266419599,"label":"2011.07.15 - 2012.07.17"},{"x":"2012-07-18","y":5.5948988224585605,"label":"2011.07.18 - 2012.07.18"},{"x":"2012-07-19","y":5.5996031504345956,"label":"2011.07.19 - 2012.07.19"},{"x":"2012-07-20","y":5.607009189963663,"label":"2011.07.20 - 2012.07.20"},{"x":"2012-07-23","y":5.624323687854216,"label":"2011.07.22 - 2012.07.23"},{"x":"2012-07-24","y":5.586490845373526,"label":"2011.07.22 - 2012.07.24"},{"x":"2012-07-25","y":5.610904235190595,"label":"2011.07.25 - 2012.07.25"},{"x":"2012-07-26","y":5.569867019219843,"label":"2011.07.26 - 2012.07.26"},{"x":"2012-07-27","y":5.591360967463843,"label":"2011.07.27 - 2012.07.27"},{"x":"2012-07-30","y":5.613871558147587,"label":"2011.07.29 - 2012.07.30"},{"x":"2012-07-31","y":5.637985952810154,"label":"2011.07.29 - 2012.07.31"},{"x":"2012-08-01","y":5.645657540426696,"label":"2011.08.01 - 2012.08.01"},{"x":"2012-08-02","y":5.644399520905674,"label":"2011.08.02 - 2012.08.02"},{"x":"2012-08-03","y":5.685409702293631,"label":"2011.08.03 - 2012.08.03"},{"x":"2012-08-06","y":5.755748804644978,"label":"2011.08.05 - 2012.08.06"},{"x":"2012-08-07","y":5.805981423195927,"label":"2011.08.05 - 2012.08.07"},{"x":"2012-08-08","y":5.8770709005737,"label":"2011.08.08 - 2012.08.08"},{"x":"2012-08-09","y":5.847248966792473,"label":"2011.08.09 - 2012.08.09"},{"x":"2012-08-10","y":5.86032636922591,"label":"2011.08.10 - 2012.08.10"},{"x":"2012-08-13","y":5.84129625851435,"label":"2011.08.12 - 2012.08.13"},{"x":"2012-08-14","y":5.842643727471852,"label":"2011.08.12 - 2012.08.14"},{"x":"2012-08-15","y":5.813831695281779,"label":"2011.08.15 - 2012.08.15"},{"x":"2012-08-16","y":5.797926257501307,"label":"2011.08.16 - 2012.08.16"},{"x":"2012-08-17","y":5.782806911711469,"label":"2011.08.17 - 2012.08.17"},{"x":"2012-08-21","y":5.677234534803732,"label":"2011.08.19 - 2012.08.21"},{"x":"2012-08-22","y":5.735465280718421,"label":"2011.08.22 - 2012.08.22"},{"x":"2012-08-23","y":5.725837788635646,"label":"2011.08.23 - 2012.08.23"},{"x":"2012-08-24","y":5.765720621154191,"label":"2011.08.24 - 2012.08.24"},{"x":"2012-08-27","y":5.797399514346968,"label":"2011.08.26 - 2012.08.27"},{"x":"2012-08-28","y":5.807631207864983,"label":"2011.08.26 - 2012.08.28"},{"x":"2012-08-29","y":5.793650999896038,"label":"2011.08.29 - 2012.08.29"},{"x":"2012-08-30","y":5.777797591253897,"label":"2011.08.30 - 2012.08.30"},{"x":"2012-08-31","y":5.785881173309249,"label":"2011.08.31 - 2012.08.31"},{"x":"2012-09-03","y":5.767109728299857,"label":"2011.09.02 - 2012.09.03"},{"x":"2012-09-04","y":5.786189150050558,"label":"2011.09.02 - 2012.09.04"},{"x":"2012-09-05","y":5.784658525543174,"label":"2011.09.05 - 2012.09.05"},{"x":"2012-09-06","y":5.816387611527762,"label":"2011.09.06 - 2012.09.06"},{"x":"2012-09-07","y":5.787027636813713,"label":"2011.09.07 - 2012.09.07"},{"x":"2012-09-10","y":5.733008222252112,"label":"2011.09.09 - 2012.09.10"},{"x":"2012-09-11","y":5.752138783524896,"label":"2011.09.09 - 2012.09.11"},{"x":"2012-09-12","y":5.783182047684132,"label":"2011.09.12 - 2012.09.12"},{"x":"2012-09-13","y":5.822941131597914,"label":"2011.09.13 - 2012.09.13"},{"x":"2012-09-14","y":5.826584430424009,"label":"2011.09.14 - 2012.09.14"},{"x":"2012-09-17","y":5.954623633716483,"label":"2011.09.16 - 2012.09.17"},{"x":"2012-09-18","y":5.929183004501004,"label":"2011.09.16 - 2012.09.18"},{"x":"2012-09-19","y":5.914926053581815,"label":"2011.09.19 - 2012.09.19"},{"x":"2012-09-20","y":5.927652145501905,"label":"2011.09.20 - 2012.09.20"},{"x":"2012-09-21","y":5.950526226519992,"label":"2011.09.21 - 2012.09.21"},{"x":"2012-09-24","y":5.982290313285765,"label":"2011.09.23 - 2012.09.24"},{"x":"2012-09-25","y":5.991909739432089,"label":"2011.09.23 - 2012.09.25"},{"x":"2012-09-26","y":6.033117971257584,"label":"2011.09.26 - 2012.09.26"},{"x":"2012-09-27","y":6.0944060326938,"label":"2011.09.27 - 2012.09.27"},{"x":"2012-09-28","y":6.066298912617429,"label":"2011.09.28 - 2012.09.28"},{"x":"2012-10-01","y":6.138949216326606,"label":"2011.09.30 - 2012.10.01"},{"x":"2012-10-02","y":6.143719030787076,"label":"2011.09.30 - 2012.10.02"},{"x":"2012-10-03","y":6.154593052596402,"label":"2011.10.03 - 2012.10.03"},{"x":"2012-10-04","y":6.1535033501388225,"label":"2011.10.04 - 2012.10.04"},{"x":"2012-10-05","y":6.278793318209863,"label":"2011.10.05 - 2012.10.05"},{"x":"2012-10-08","y":6.25176918752659,"label":"2011.10.07 - 2012.10.08"},{"x":"2012-10-09","y":6.282543426501808,"label":"2011.10.07 - 2012.10.09"},{"x":"2012-10-10","y":6.311007415511183,"label":"2011.10.10 - 2012.10.10"},{"x":"2012-10-11","y":6.304641454331783,"label":"2011.10.11 - 2012.10.11"},{"x":"2012-10-12","y":6.3305506740919615,"label":"2011.10.12 - 2012.10.12"},{"x":"2012-10-15","y":6.340752057357846,"label":"2011.10.14 - 2012.10.15"},{"x":"2012-10-16","y":6.371209660451971,"label":"2011.10.14 - 2012.10.16"},{"x":"2012-10-17","y":6.422482300161492,"label":"2011.10.17 - 2012.10.17"},{"x":"2012-10-18","y":6.38693880596275,"label":"2011.10.18 - 2012.10.18"},{"x":"2012-10-19","y":6.4524801922138275,"label":"2011.10.19 - 2012.10.19"},{"x":"2012-10-24","y":6.444655263536259,"label":"2011.10.24 - 2012.10.24"},{"x":"2012-10-25","y":6.465536496713331,"label":"2011.10.25 - 2012.10.25"},{"x":"2012-10-26","y":6.445643404159607,"label":"2011.10.26 - 2012.10.26"},{"x":"2012-10-29","y":6.5099896793551215,"label":"2011.10.28 - 2012.10.29"},{"x":"2012-10-30","y":6.474220253672924,"label":"2011.10.28 - 2012.10.30"},{"x":"2012-10-31","y":6.499786944922548,"label":"2011.10.28 - 2012.10.31"},{"x":"2012-11-05","y":6.6432149517807515,"label":"2011.11.04 - 2012.11.05"},{"x":"2012-11-06","y":6.663999264226095,"label":"2011.11.04 - 2012.11.06"},{"x":"2012-11-07","y":6.652848852491577,"label":"2011.11.07 - 2012.11.07"},{"x":"2012-11-08","y":6.673977675178699,"label":"2011.11.08 - 2012.11.08"},{"x":"2012-11-09","y":6.633188613799312,"label":"2011.11.09 - 2012.11.09"},{"x":"2012-11-12","y":6.732491283885622,"label":"2011.11.11 - 2012.11.12"},{"x":"2012-11-13","y":6.752999655459946,"label":"2011.11.11 - 2012.11.13"},{"x":"2012-11-14","y":6.784625887464957,"label":"2011.11.14 - 2012.11.14"},{"x":"2012-11-15","y":6.957341421261898,"label":"2011.11.15 - 2012.11.15"},{"x":"2012-11-16","y":6.98943735442259,"label":"2011.11.16 - 2012.11.16"},{"x":"2012-11-19","y":7.008692604892963,"label":"2011.11.18 - 2012.11.19"},{"x":"2012-11-20","y":7.002146788414176,"label":"2011.11.18 - 2012.11.20"},{"x":"2012-11-21","y":6.8670577921118525,"label":"2011.11.21 - 2012.11.21"},{"x":"2012-11-22","y":6.866148570705666,"label":"2011.11.22 - 2012.11.22"},{"x":"2012-11-23","y":6.873433756587755,"label":"2011.11.23 - 2012.11.23"},{"x":"2012-11-26","y":7.016607435502009,"label":"2011.11.25 - 2012.11.26"},{"x":"2012-11-27","y":6.979368301385946,"label":"2011.11.25 - 2012.11.27"},{"x":"2012-11-28","y":7.655170931035915,"label":"2011.11.28 - 2012.11.28"},{"x":"2012-11-29","y":7.510937486882541,"label":"2011.11.29 - 2012.11.29"},{"x":"2012-11-30","y":7.590504714462343,"label":"2011.11.30 - 2012.11.30"},{"x":"2012-12-03","y":7.281360485802701,"label":"2011.12.02 - 2012.12.03"},{"x":"2012-12-04","y":7.274030604226778,"label":"2011.12.02 - 2012.12.04"},{"x":"2012-12-05","y":7.082108625631611,"label":"2011.12.05 - 2012.12.05"},{"x":"2012-12-06","y":7.001417663235765,"label":"2011.12.06 - 2012.12.06"},{"x":"2012-12-07","y":7.03597686265347,"label":"2011.12.07 - 2012.12.07"},{"x":"2012-12-10","y":7.035897796821922,"label":"2011.12.09 - 2012.12.10"},{"x":"2012-12-11","y":7.072935603568631,"label":"2011.12.09 - 2012.12.11"},{"x":"2012-12-12","y":7.207144828751044,"label":"2011.12.12 - 2012.12.12"},{"x":"2012-12-13","y":7.225369476546972,"label":"2011.12.13 - 2012.12.13"},{"x":"2012-12-14","y":7.237603758506506,"label":"2011.12.14 - 2012.12.14"},{"x":"2012-12-17","y":7.187082208401918,"label":"2011.12.16 - 2012.12.17"},{"x":"2012-12-18","y":7.175606034936033,"label":"2011.12.16 - 2012.12.18"},{"x":"2012-12-19","y":7.205822571825959,"label":"2011.12.19 - 2012.12.19"},{"x":"2012-12-20","y":7.213338098592925,"label":"2011.12.20 - 2012.12.20"},{"x":"2012-12-21","y":7.309009397115851,"label":"2011.12.21 - 2012.12.21"},{"x":"2012-12-27","y":7.421424591888037,"label":"2011.12.27 - 2012.12.27"},{"x":"2012-12-28","y":7.383998791814683,"label":"2011.12.28 - 2012.12.28"},{"x":"2013-01-02","y":7.501830536105691,"label":"2012.01.02 - 2013.01.02"},{"x":"2013-01-03","y":7.605208265905539,"label":"2012.01.03 - 2013.01.03"},{"x":"2013-01-04","y":7.919446053940327,"label":"2012.01.04 - 2013.01.04"},{"x":"2013-01-07","y":8.215546256112315,"label":"2012.01.06 - 2013.01.07"},{"x":"2013-01-08","y":8.231894751462399,"label":"2012.01.06 - 2013.01.08"},{"x":"2013-01-09","y":7.98117251842938,"label":"2012.01.09 - 2013.01.09"},{"x":"2013-01-10","y":7.823566861936038,"label":"2012.01.10 - 2013.01.10"},{"x":"2013-01-11","y":7.8503268295650575,"label":"2012.01.11 - 2013.01.11"},{"x":"2013-01-14","y":7.599975611819865,"label":"2012.01.13 - 2013.01.14"},{"x":"2013-01-15","y":7.569826511417244,"label":"2012.01.13 - 2013.01.15"},{"x":"2013-01-16","y":7.651584999787753,"label":"2012.01.16 - 2013.01.16"},{"x":"2013-01-17","y":7.7083628106830115,"label":"2012.01.17 - 2013.01.17"},{"x":"2013-01-18","y":7.740146118233238,"label":"2012.01.18 - 2013.01.18"},{"x":"2013-01-21","y":7.536467346942355,"label":"2012.01.20 - 2013.01.21"},{"x":"2013-01-22","y":7.5457598798591485,"label":"2012.01.20 - 2013.01.22"},{"x":"2013-01-23","y":7.555159566828884,"label":"2012.01.23 - 2013.01.23"},{"x":"2013-01-24","y":7.549115472769308,"label":"2012.01.24 - 2013.01.24"},{"x":"2013-01-25","y":7.49595426599694,"label":"2012.01.25 - 2013.01.25"},{"x":"2013-01-28","y":7.177854671510797,"label":"2012.01.27 - 2013.01.28"},{"x":"2013-01-29","y":7.170693753677138,"label":"2012.01.27 - 2013.01.29"},{"x":"2013-01-30","y":7.163191719836437,"label":"2012.01.30 - 2013.01.30"},{"x":"2013-01-31","y":7.212782267365969,"label":"2012.01.31 - 2013.01.31"},{"x":"2013-02-01","y":7.205892759764065,"label":"2012.02.01 - 2013.02.01"},{"x":"2013-02-04","y":7.158173388813838,"label":"2012.02.03 - 2013.02.04"},{"x":"2013-02-05","y":7.133708188508536,"label":"2012.02.03 - 2013.02.05"},{"x":"2013-02-06","y":7.130755956684509,"label":"2012.02.06 - 2013.02.06"},{"x":"2013-02-07","y":7.051118518675192,"label":"2012.02.07 - 2013.02.07"},{"x":"2013-02-08","y":7.045225303929192,"label":"2012.02.08 - 2013.02.08"},{"x":"2013-02-11","y":7.054525956623148,"label":"2012.02.10 - 2013.02.11"},{"x":"2013-02-12","y":7.060664141830109,"label":"2012.02.10 - 2013.02.12"},{"x":"2013-02-13","y":7.155634271208022,"label":"2012.02.13 - 2013.02.13"},{"x":"2013-02-14","y":7.032580861833937,"label":"2012.02.14 - 2013.02.14"},{"x":"2013-02-15","y":7.073570521787542,"label":"2012.02.15 - 2013.02.15"},{"x":"2013-02-18","y":6.9911493365167665,"label":"2012.02.17 - 2013.02.18"},{"x":"2013-02-19","y":6.997429643975517,"label":"2012.02.17 - 2013.02.19"},{"x":"2013-02-20","y":7.017215163918622,"label":"2012.02.20 - 2013.02.20"},{"x":"2013-02-21","y":6.984084654498401,"label":"2012.02.21 - 2013.02.21"},{"x":"2013-02-22","y":6.978529441645409,"label":"2012.02.22 - 2013.02.22"},{"x":"2013-02-25","y":7.044143053907881,"label":"2012.02.24 - 2013.02.25"},{"x":"2013-02-26","y":7.041608968051283,"label":"2012.02.24 - 2013.02.26"},{"x":"2013-02-27","y":7.006771390301769,"label":"2012.02.27 - 2013.02.27"},{"x":"2013-02-28","y":7.05664009328304,"label":"2012.02.28 - 2013.02.28"},{"x":"2013-03-01","y":6.95319629742297,"label":"2012.03.01 - 2013.03.01"},{"x":"2013-03-04","y":6.918155649508484,"label":"2012.03.02 - 2013.03.04"},{"x":"2013-03-05","y":6.9802797324298504,"label":"2012.03.05 - 2013.03.05"},{"x":"2013-03-06","y":6.988359972202907,"label":"2012.03.06 - 2013.03.06"},{"x":"2013-03-07","y":7.005428881650366,"label":"2012.03.07 - 2013.03.07"},{"x":"2013-03-08","y":6.986842676625127,"label":"2012.03.08 - 2013.03.08"},{"x":"2013-03-11","y":6.967849712314211,"label":"2012.03.09 - 2013.03.11"},{"x":"2013-03-12","y":6.928717081001334,"label":"2012.03.12 - 2013.03.12"},{"x":"2013-03-13","y":6.971497982733954,"label":"2012.03.13 - 2013.03.13"},{"x":"2013-03-14","y":6.974928428906058,"label":"2012.03.14 - 2013.03.14"},{"x":"2013-03-18","y":6.961082520677908,"label":"2012.03.14 - 2013.03.18"},{"x":"2013-03-19","y":6.937342923996903,"label":"2012.03.19 - 2013.03.19"},{"x":"2013-03-20","y":6.940473095918898,"label":"2012.03.20 - 2013.03.20"},{"x":"2013-03-21","y":6.935539767804566,"label":"2012.03.21 - 2013.03.21"},{"x":"2013-03-22","y":6.938669438669431,"label":"2012.03.22 - 2013.03.22"},{"x":"2013-03-25","y":6.9257175025590145,"label":"2012.03.23 - 2013.03.25"},{"x":"2013-03-26","y":6.972111553784854,"label":"2012.03.26 - 2013.03.26"},{"x":"2013-03-27","y":6.9616417005801345,"label":"2012.03.27 - 2013.03.27"},{"x":"2013-03-28","y":6.92683771037943,"label":"2012.03.28 - 2013.03.28"},{"x":"2013-04-02","y":6.982780998529026,"label":"2012.04.02 - 2013.04.02"},{"x":"2013-04-03","y":6.967993079584778,"label":"2012.04.03 - 2013.04.03"},{"x":"2013-04-04","y":6.991827733817613,"label":"2012.04.04 - 2013.04.04"},{"x":"2013-04-05","y":7.05790771093715,"label":"2012.04.05 - 2013.04.05"},{"x":"2013-04-08","y":7.062708369088044,"label":"2012.04.05 - 2013.04.08"},{"x":"2013-04-09","y":7.0856557297606315,"label":"2012.04.05 - 2013.04.09"},{"x":"2013-04-10","y":7.095324518192037,"label":"2012.04.10 - 2013.04.10"},{"x":"2013-04-11","y":7.089777931392027,"label":"2012.04.11 - 2013.04.11"},{"x":"2013-04-12","y":7.080525315362007,"label":"2012.04.12 - 2013.04.12"},{"x":"2013-04-15","y":7.055962836289464,"label":"2012.04.13 - 2013.04.15"},{"x":"2013-04-16","y":7.0537448737319375,"label":"2012.04.16 - 2013.04.16"},{"x":"2013-04-17","y":7.080257306911886,"label":"2012.04.17 - 2013.04.17"},{"x":"2013-04-18","y":7.070401864721387,"label":"2012.04.18 - 2013.04.18"},{"x":"2013-04-19","y":7.048876234847512,"label":"2012.04.19 - 2013.04.19"},{"x":"2013-04-22","y":7.047441978680169,"label":"2012.04.20 - 2013.04.22"},{"x":"2013-04-23","y":7.049540809727062,"label":"2012.04.23 - 2013.04.23"},{"x":"2013-04-24","y":7.079417090626894,"label":"2012.04.24 - 2013.04.24"},{"x":"2013-04-25","y":7.041889329425977,"label":"2012.04.25 - 2013.04.25"},{"x":"2013-04-26","y":6.707343273321009,"label":"2012.04.26 - 2013.04.26"},{"x":"2013-04-29","y":6.677855257993626,"label":"2012.04.27 - 2013.04.29"},{"x":"2013-04-30","y":6.650599004546032,"label":"2012.04.27 - 2013.04.30"},{"x":"2013-05-02","y":6.66351809711907,"label":"2012.05.02 - 2013.05.02"},{"x":"2013-05-03","y":6.6211809131479615,"label":"2012.05.03 - 2013.05.03"},{"x":"2013-05-06","y":6.595319542413236,"label":"2012.05.04 - 2013.05.06"},{"x":"2013-05-07","y":6.590626473993377,"label":"2012.05.07 - 2013.05.07"},{"x":"2013-05-08","y":6.585773699781328,"label":"2012.05.08 - 2013.05.08"},{"x":"2013-05-09","y":6.611215914937429,"label":"2012.05.09 - 2013.05.09"},{"x":"2013-05-10","y":6.6423670668953605,"label":"2012.05.10 - 2013.05.10"},{"x":"2013-05-13","y":6.616937802242395,"label":"2012.05.11 - 2013.05.13"},{"x":"2013-05-14","y":6.571563209527476,"label":"2012.05.14 - 2013.05.14"},{"x":"2013-05-15","y":6.598114824335899,"label":"2012.05.15 - 2013.05.15"},{"x":"2013-05-16","y":6.588416723783408,"label":"2012.05.16 - 2013.05.16"},{"x":"2013-05-17","y":6.656379923706646,"label":"2012.05.17 - 2013.05.17"},{"x":"2013-05-21","y":6.667237980975216,"label":"2012.05.21 - 2013.05.21"},{"x":"2013-05-22","y":6.65324308114128,"label":"2012.05.22 - 2013.05.22"},{"x":"2013-05-23","y":6.5967465753424825,"label":"2012.05.23 - 2013.05.23"},{"x":"2013-05-24","y":6.654098290415189,"label":"2012.05.24 - 2013.05.24"},{"x":"2013-05-27","y":6.649031749596257,"label":"2012.05.25 - 2013.05.27"},{"x":"2013-05-28","y":6.630377573240764,"label":"2012.05.25 - 2013.05.28"},{"x":"2013-05-29","y":6.616734431842497,"label":"2012.05.29 - 2013.05.29"},{"x":"2013-05-30","y":6.566563997262143,"label":"2012.05.30 - 2013.05.30"},{"x":"2013-05-31","y":6.527504491402181,"label":"2012.05.31 - 2013.05.31"},{"x":"2013-06-03","y":6.56193297377119,"label":"2012.06.01 - 2013.06.03"},{"x":"2013-06-04","y":6.559130583604311,"label":"2012.06.04 - 2013.06.04"},{"x":"2013-06-05","y":6.641276905301896,"label":"2012.06.05 - 2013.06.05"},{"x":"2013-06-06","y":6.5694367221248,"label":"2012.06.06 - 2013.06.06"},{"x":"2013-06-07","y":6.472298221614237,"label":"2012.06.07 - 2013.06.07"},{"x":"2013-06-10","y":6.352894513934659,"label":"2012.06.08 - 2013.06.10"},{"x":"2013-06-11","y":6.33138368270505,"label":"2012.06.11 - 2013.06.11"},{"x":"2013-06-12","y":6.198770491803285,"label":"2012.06.12 - 2013.06.12"},{"x":"2013-06-13","y":6.31938514090522,"label":"2012.06.13 - 2013.06.13"},{"x":"2013-06-14","y":6.29161686870412,"label":"2012.06.14 - 2013.06.14"},{"x":"2013-06-17","y":6.270043199414932,"label":"2012.06.15 - 2013.06.17"},{"x":"2013-06-18","y":6.277988655265054,"label":"2012.06.18 - 2013.06.18"},{"x":"2013-06-19","y":6.132617861249523,"label":"2012.06.19 - 2013.06.19"},{"x":"2013-06-20","y":6.1174968071519675,"label":"2012.06.20 - 2013.06.20"},{"x":"2013-06-21","y":5.96671915563689,"label":"2012.06.21 - 2013.06.21"},{"x":"2013-06-24","y":5.897649530418625,"label":"2012.06.22 - 2013.06.24"},{"x":"2013-06-25","y":5.865339628259103,"label":"2012.06.25 - 2013.06.25"},{"x":"2013-06-26","y":5.936888662073669,"label":"2012.06.26 - 2013.06.26"},{"x":"2013-06-27","y":5.942614240170041,"label":"2012.06.27 - 2013.06.27"},{"x":"2013-06-28","y":5.980362987206189,"label":"2012.06.28 - 2013.06.28"},{"x":"2013-07-01","y":5.997533261085586,"label":"2012.06.29 - 2013.07.01"},{"x":"2013-07-02","y":6.010023785253127,"label":"2012.07.02 - 2013.07.02"},{"x":"2013-07-03","y":5.9892185576637225,"label":"2012.07.03 - 2013.07.03"},{"x":"2013-07-04","y":5.97223990831528,"label":"2012.07.04 - 2013.07.04"},{"x":"2013-07-05","y":5.932275311890023,"label":"2012.07.05 - 2013.07.05"},{"x":"2013-07-08","y":5.9657553438235755,"label":"2012.07.06 - 2013.07.08"},{"x":"2013-07-09","y":5.9417278086433045,"label":"2012.07.09 - 2013.07.09"},{"x":"2013-07-10","y":5.9594502884289025,"label":"2012.07.10 - 2013.07.10"},{"x":"2013-07-11","y":5.949200695416201,"label":"2012.07.11 - 2013.07.11"},{"x":"2013-07-12","y":5.939964385652496,"label":"2012.07.12 - 2013.07.12"},{"x":"2013-07-15","y":5.913081771058226,"label":"2012.07.13 - 2013.07.15"},{"x":"2013-07-16","y":5.892320074554158,"label":"2012.07.16 - 2013.07.16"},{"x":"2013-07-17","y":5.815626851773459,"label":"2012.07.17 - 2013.07.17"},{"x":"2013-07-18","y":5.7440148887573095,"label":"2012.07.18 - 2013.07.18"},{"x":"2013-07-19","y":5.769393452330607,"label":"2012.07.19 - 2013.07.19"},{"x":"2013-07-22","y":5.722515165579711,"label":"2012.07.20 - 2013.07.22"},{"x":"2013-07-23","y":5.687003549095815,"label":"2012.07.23 - 2013.07.23"},{"x":"2013-07-24","y":5.722013269661508,"label":"2012.07.24 - 2013.07.24"},{"x":"2013-07-25","y":5.745184183845908,"label":"2012.07.25 - 2013.07.25"},{"x":"2013-07-26","y":5.771749693666295,"label":"2012.07.26 - 2013.07.26"},{"x":"2013-07-29","y":5.73327155568748,"label":"2012.07.27 - 2013.07.29"},{"x":"2013-07-30","y":5.677261407285461,"label":"2012.07.30 - 2013.07.30"},{"x":"2013-07-31","y":5.6118143459915615,"label":"2012.07.31 - 2013.07.31"},{"x":"2013-08-01","y":5.619778921609986,"label":"2012.08.01 - 2013.08.01"},{"x":"2013-08-02","y":5.627029991141885,"label":"2012.08.02 - 2013.08.02"},{"x":"2013-08-05","y":5.5859568536406945,"label":"2012.08.03 - 2013.08.05"},{"x":"2013-08-06","y":5.593727606120624,"label":"2012.08.06 - 2013.08.06"},{"x":"2013-08-07","y":5.560704355885071,"label":"2012.08.07 - 2013.08.07"},{"x":"2013-08-08","y":5.582473140931099,"label":"2012.08.08 - 2013.08.08"},{"x":"2013-08-09","y":5.547365317383424,"label":"2012.08.09 - 2013.08.09"},{"x":"2013-08-12","y":5.523760927284838,"label":"2012.08.10 - 2013.08.12"},{"x":"2013-08-13","y":5.518838139339088,"label":"2012.08.13 - 2013.08.13"},{"x":"2013-08-14","y":5.50107327749485,"label":"2012.08.14 - 2013.08.14"},{"x":"2013-08-15","y":5.487984512436328,"label":"2012.08.15 - 2013.08.15"},{"x":"2013-08-16","y":5.461124200605871,"label":"2012.08.16 - 2013.08.16"},{"x":"2013-08-21","y":5.398360311120465,"label":"2012.08.21 - 2013.08.21"},{"x":"2013-08-22","y":5.3589441829186235,"label":"2012.08.22 - 2013.08.22"},{"x":"2013-08-23","y":5.346110200479126,"label":"2012.08.23 - 2013.08.23"},{"x":"2013-08-26","y":5.3142051932742795,"label":"2012.08.24 - 2013.08.26"},{"x":"2013-08-27","y":5.2947598253275,"label":"2012.08.27 - 2013.08.27"},{"x":"2013-08-28","y":5.293426244647814,"label":"2012.08.28 - 2013.08.28"},{"x":"2013-08-29","y":5.306242391167459,"label":"2012.08.29 - 2013.08.29"},{"x":"2013-08-30","y":5.287896592244423,"label":"2012.08.30 - 2013.08.30"},{"x":"2013-09-02","y":5.273919336487998,"label":"2012.08.31 - 2013.09.02"},{"x":"2013-09-03","y":5.292958100910106,"label":"2012.09.03 - 2013.09.03"},{"x":"2013-09-04","y":5.270219278017696,"label":"2012.09.04 - 2013.09.04"},{"x":"2013-09-05","y":5.260731052984569,"label":"2012.09.05 - 2013.09.05"},{"x":"2013-09-06","y":5.238893545683143,"label":"2012.09.06 - 2013.09.06"},{"x":"2013-09-09","y":5.212687588638376,"label":"2012.09.07 - 2013.09.09"},{"x":"2013-09-10","y":5.245736791385602,"label":"2012.09.10 - 2013.09.10"},{"x":"2013-09-11","y":5.239790575916214,"label":"2012.09.11 - 2013.09.11"},{"x":"2013-09-12","y":5.259631490787275,"label":"2012.09.12 - 2013.09.12"},{"x":"2013-09-13","y":5.224161748084888,"label":"2012.09.13 - 2013.09.13"},{"x":"2013-09-16","y":5.227386518244148,"label":"2012.09.14 - 2013.09.16"},{"x":"2013-09-17","y":5.210772833723665,"label":"2012.09.17 - 2013.09.17"},{"x":"2013-09-18","y":5.219573400250943,"label":"2012.09.18 - 2013.09.18"},{"x":"2013-09-19","y":5.21891857985195,"label":"2012.09.19 - 2013.09.19"},{"x":"2013-09-20","y":5.272179948156208,"label":"2012.09.20 - 2013.09.20"},{"x":"2013-09-23","y":5.213173534024262,"label":"2012.09.21 - 2013.09.23"},{"x":"2013-09-24","y":5.20663574443192,"label":"2012.09.24 - 2013.09.24"},{"x":"2013-09-25","y":5.205330659648255,"label":"2012.09.25 - 2013.09.25"},{"x":"2013-09-26","y":5.187103240895419,"label":"2012.09.26 - 2013.09.26"},{"x":"2013-09-27","y":5.12520868113524,"label":"2012.09.27 - 2013.09.27"},{"x":"2013-09-30","y":5.121476938828606,"label":"2012.09.28 - 2013.09.30"},{"x":"2013-10-01","y":5.101359806456984,"label":"2012.10.01 - 2013.10.01"},{"x":"2013-10-02","y":5.116977355185792,"label":"2012.10.02 - 2013.10.02"},{"x":"2013-10-03","y":5.1501251042535445,"label":"2012.10.03 - 2013.10.03"},{"x":"2013-10-04","y":5.120080053368903,"label":"2012.10.04 - 2013.10.04"},{"x":"2013-10-07","y":5.090418110338435,"label":"2012.10.05 - 2013.10.07"},{"x":"2013-10-08","y":5.027909689244359,"label":"2012.10.08 - 2013.10.08"},{"x":"2013-10-09","y":5.004788274971905,"label":"2012.10.09 - 2013.10.09"},{"x":"2013-10-10","y":4.9823100936524645,"label":"2012.10.10 - 2013.10.10"},{"x":"2013-10-11","y":4.976904831259632,"label":"2012.10.11 - 2013.10.11"},{"x":"2013-10-14","y":4.959884025159922,"label":"2012.10.12 - 2013.10.14"},{"x":"2013-10-15","y":4.9218490189557595,"label":"2012.10.15 - 2013.10.15"},{"x":"2013-10-16","y":4.878048780487809,"label":"2012.10.16 - 2013.10.16"},{"x":"2013-10-17","y":4.842393787117416,"label":"2012.10.17 - 2013.10.17"},{"x":"2013-10-18","y":4.893652376204716,"label":"2012.10.18 - 2013.10.18"},{"x":"2013-10-21","y":4.82163577137813,"label":"2012.10.19 - 2013.10.21"},{"x":"2013-10-22","y":4.808223444287796,"label":"2012.10.19 - 2013.10.22"},{"x":"2013-10-24","y":4.8174273858921035,"label":"2012.10.24 - 2013.10.24"},{"x":"2013-10-25","y":4.794889875150354,"label":"2012.10.25 - 2013.10.25"},{"x":"2013-10-28","y":4.7797260134406105,"label":"2012.10.26 - 2013.10.28"},{"x":"2013-10-29","y":4.792901861602883,"label":"2012.10.29 - 2013.10.29"},{"x":"2013-10-30","y":4.81857764876632,"label":"2012.10.30 - 2013.10.30"},{"x":"2013-10-31","y":4.775129533678735,"label":"2012.10.31 - 2013.10.31"},{"x":"2013-11-04","y":4.746751745670297,"label":"2012.10.31 - 2013.11.04"},{"x":"2013-11-05","y":4.72166998011927,"label":"2012.11.05 - 2013.11.05"},{"x":"2013-11-06","y":4.703349480395835,"label":"2012.11.06 - 2013.11.06"},{"x":"2013-11-07","y":4.689763649157652,"label":"2012.11.07 - 2013.11.07"},{"x":"2013-11-08","y":4.659246079364432,"label":"2012.11.08 - 2013.11.08"},{"x":"2013-11-11","y":4.716537362952011,"label":"2012.11.09 - 2013.11.11"},{"x":"2013-11-12","y":4.6825232678386675,"label":"2012.11.12 - 2013.11.12"},{"x":"2013-11-13","y":4.6931855772411435,"label":"2012.11.13 - 2013.11.13"},{"x":"2013-11-14","y":4.720959073997522,"label":"2012.11.14 - 2013.11.14"},{"x":"2013-11-15","y":4.6951849555693315,"label":"2012.11.15 - 2013.11.15"},{"x":"2013-11-18","y":4.684867213402333,"label":"2012.11.16 - 2013.11.18"},{"x":"2013-11-19","y":4.667685571481672,"label":"2012.11.19 - 2013.11.19"},{"x":"2013-11-20","y":4.671237402940709,"label":"2012.11.20 - 2013.11.20"},{"x":"2013-11-21","y":4.683434518647012,"label":"2012.11.21 - 2013.11.21"},{"x":"2013-11-22","y":4.666336306574159,"label":"2012.11.22 - 2013.11.22"},{"x":"2013-11-25","y":4.651299180112378,"label":"2012.11.23 - 2013.11.25"},{"x":"2013-11-26","y":4.651450740847762,"label":"2012.11.26 - 2013.11.26"},{"x":"2013-11-27","y":4.69349845201239,"label":"2012.11.27 - 2013.11.27"},{"x":"2013-11-28","y":4.6911746503280005,"label":"2012.11.28 - 2013.11.28"},{"x":"2013-11-29","y":4.6697743492430055,"label":"2012.11.29 - 2013.11.29"},{"x":"2013-12-02","y":4.626573766115083,"label":"2012.11.30 - 2013.12.02"},{"x":"2013-12-03","y":4.596800791556732,"label":"2012.12.03 - 2013.12.03"},{"x":"2013-12-04","y":4.583865781771723,"label":"2012.12.04 - 2013.12.04"},{"x":"2013-12-05","y":4.566435872073837,"label":"2012.12.05 - 2013.12.05"},{"x":"2013-12-06","y":4.570180499464271,"label":"2012.12.06 - 2013.12.06"},{"x":"2013-12-09","y":4.518270358198717,"label":"2012.12.07 - 2013.12.09"},{"x":"2013-12-10","y":4.50016469038208,"label":"2012.12.10 - 2013.12.10"},{"x":"2013-12-11","y":4.460721780996679,"label":"2012.12.11 - 2013.12.11"},{"x":"2013-12-12","y":4.400394801776608,"label":"2012.12.12 - 2013.12.12"},{"x":"2013-12-13","y":4.404145077720201,"label":"2012.12.13 - 2013.12.13"},{"x":"2013-12-16","y":4.378546047900356,"label":"2012.12.14 - 2013.12.16"},{"x":"2013-12-17","y":4.406083025071927,"label":"2012.12.17 - 2013.12.17"},{"x":"2013-12-18","y":4.42216011836265,"label":"2012.12.18 - 2013.12.18"},{"x":"2013-12-19","y":4.4339428806246195,"label":"2012.12.19 - 2013.12.19"},{"x":"2013-12-20","y":4.404091861468307,"label":"2012.12.20 - 2013.12.20"},{"x":"2013-12-23","y":4.25265724189976,"label":"2012.12.21 - 2013.12.23"},{"x":"2013-12-30","y":4.2539449762869275,"label":"2012.12.28 - 2013.12.30"},{"x":"2014-01-02","y":4.209533959093337,"label":"2013.01.02 - 2014.01.02"},{"x":"2014-01-03","y":4.192794786671561,"label":"2013.01.03 - 2014.01.03"},{"x":"2014-01-06","y":4.143156541411597,"label":"2013.01.04 - 2014.01.06"},{"x":"2014-01-07","y":4.170251116300028,"label":"2013.01.07 - 2014.01.07"},{"x":"2014-01-08","y":4.152334152334158,"label":"2013.01.08 - 2014.01.08"},{"x":"2014-01-09","y":4.135276776940722,"label":"2013.01.09 - 2014.01.09"},{"x":"2014-01-10","y":4.163596168017669,"label":"2013.01.10 - 2014.01.10"},{"x":"2014-01-13","y":4.13552567759381,"label":"2013.01.11 - 2014.01.13"},{"x":"2014-01-14","y":4.174340085942307,"label":"2013.01.14 - 2014.01.14"},{"x":"2014-01-15","y":4.199238734498434,"label":"2013.01.15 - 2014.01.15"},{"x":"2014-01-16","y":4.1850760922925945,"label":"2013.01.16 - 2014.01.16"},{"x":"2014-01-17","y":4.193258059237448,"label":"2013.01.17 - 2014.01.17"},{"x":"2014-01-20","y":4.19365706018171,"label":"2013.01.18 - 2014.01.20"},{"x":"2014-01-21","y":4.183022571148176,"label":"2013.01.21 - 2014.01.21"},{"x":"2014-01-22","y":4.177737808118387,"label":"2013.01.22 - 2014.01.22"},{"x":"2014-01-23","y":4.198005232177904,"label":"2013.01.23 - 2014.01.23"},{"x":"2014-01-24","y":4.172797122772609,"label":"2013.01.24 - 2014.01.24"},{"x":"2014-01-27","y":4.136724110993861,"label":"2013.01.25 - 2014.01.27"},{"x":"2014-01-28","y":4.134324699730363,"label":"2013.01.28 - 2014.01.28"},{"x":"2014-01-29","y":4.117478861157631,"label":"2013.01.29 - 2014.01.29"},{"x":"2014-01-30","y":4.039207678170298,"label":"2013.01.30 - 2014.01.30"},{"x":"2014-01-31","y":3.846310889714588,"label":"2013.01.31 - 2014.01.31"},{"x":"2014-02-03","y":3.7670369126918457,"label":"2013.02.01 - 2014.02.03"},{"x":"2014-02-04","y":3.643262208804221,"label":"2013.02.04 - 2014.02.04"},{"x":"2014-02-05","y":3.6719706242350103,"label":"2013.02.05 - 2014.02.05"},{"x":"2014-02-06","y":3.752957493677078,"label":"2013.02.06 - 2014.02.06"},{"x":"2014-02-07","y":3.7446461350193694,"label":"2013.02.07 - 2014.02.07"},{"x":"2014-02-10","y":3.747589152961517,"label":"2013.02.08 - 2014.02.10"},{"x":"2014-02-11","y":3.717896453322478,"label":"2013.02.11 - 2014.02.11"},{"x":"2014-02-12","y":3.676230844473438,"label":"2013.02.12 - 2014.02.12"},{"x":"2014-02-13","y":3.6920819919312287,"label":"2013.02.13 - 2014.02.13"},{"x":"2014-02-14","y":3.674882868201279,"label":"2013.02.14 - 2014.02.14"},{"x":"2014-02-17","y":3.678352058201973,"label":"2013.02.15 - 2014.02.17"},{"x":"2014-02-18","y":3.6652412950519464,"label":"2013.02.18 - 2014.02.18"},{"x":"2014-02-19","y":3.615487968730924,"label":"2013.02.19 - 2014.02.19"},{"x":"2014-02-20","y":3.547599674532131,"label":"2013.02.20 - 2014.02.20"},{"x":"2014-02-21","y":3.522902937108441,"label":"2013.02.21 - 2014.02.21"},{"x":"2014-02-24","y":3.531256788589854,"label":"2013.02.22 - 2014.02.24"},{"x":"2014-02-25","y":3.537448158087342,"label":"2013.02.25 - 2014.02.25"},{"x":"2014-02-26","y":3.569395885844373,"label":"2013.02.26 - 2014.02.26"},{"x":"2014-02-27","y":3.573315988454806,"label":"2013.02.27 - 2014.02.27"},{"x":"2014-02-28","y":3.5524123074421654,"label":"2013.02.28 - 2014.02.28"},{"x":"2014-03-03","y":3.539647522334577,"label":"2013.03.01 - 2014.03.03"},{"x":"2014-03-04","y":3.4594770180282675,"label":"2013.03.04 - 2014.03.04"},{"x":"2014-03-05","y":3.4918185878436203,"label":"2013.03.05 - 2014.03.05"},{"x":"2014-03-06","y":3.4831323833881545,"label":"2013.03.06 - 2014.03.06"},{"x":"2014-03-07","y":3.46619043753551,"label":"2013.03.07 - 2014.03.07"},{"x":"2014-03-10","y":3.4671587518520175,"label":"2013.03.08 - 2014.03.10"},{"x":"2014-03-11","y":3.44869558161236,"label":"2013.03.11 - 2014.03.11"},{"x":"2014-03-12","y":3.477237685628509,"label":"2013.03.12 - 2014.03.12"},{"x":"2014-03-13","y":3.4390461513504667,"label":"2013.03.13 - 2014.03.13"},{"x":"2014-03-14","y":3.4141594355688643,"label":"2013.03.14 - 2014.03.14"},{"x":"2014-03-17","y":3.409984642106756,"label":"2013.03.14 - 2014.03.17"},{"x":"2014-03-18","y":3.379665275357624,"label":"2013.03.18 - 2014.03.18"},{"x":"2014-03-19","y":3.379391385388364,"label":"2013.03.19 - 2014.03.19"},{"x":"2014-03-20","y":3.374655647382907,"label":"2013.03.20 - 2014.03.20"},{"x":"2014-03-21","y":3.370467895483076,"label":"2013.03.21 - 2014.03.21"},{"x":"2014-03-24","y":3.347089652874402,"label":"2013.03.22 - 2014.03.24"},{"x":"2014-03-25","y":3.344806641020437,"label":"2013.03.25 - 2014.03.25"},{"x":"2014-03-26","y":3.372196583272613,"label":"2013.03.26 - 2014.03.26"},{"x":"2014-03-27","y":3.38784101028089,"label":"2013.03.27 - 2014.03.27"},{"x":"2014-03-28","y":3.338188880796311,"label":"2013.03.28 - 2014.03.28"},{"x":"2014-03-31","y":3.366700924161048,"label":"2013.03.28 - 2014.03.31"},{"x":"2014-04-01","y":3.3654275532448485,"label":"2013.03.28 - 2014.04.01"},{"x":"2014-04-02","y":3.348430928502122,"label":"2013.04.02 - 2014.04.02"},{"x":"2014-04-03","y":3.3358942218268517,"label":"2013.04.03 - 2014.04.03"},{"x":"2014-04-04","y":3.281603621079854,"label":"2013.04.04 - 2014.04.04"},{"x":"2014-04-07","y":3.245914078185242,"label":"2013.04.05 - 2014.04.07"},{"x":"2014-04-08","y":3.205490512717013,"label":"2013.04.08 - 2014.04.08"},{"x":"2014-04-09","y":3.184019370460045,"label":"2013.04.09 - 2014.04.09"},{"x":"2014-04-10","y":3.191575209812769,"label":"2013.04.10 - 2014.04.10"},{"x":"2014-04-11","y":3.17908581111066,"label":"2013.04.11 - 2014.04.11"},{"x":"2014-04-14","y":3.177536887027377,"label":"2013.04.12 - 2014.04.14"},{"x":"2014-04-15","y":3.1616727829979485,"label":"2013.04.15 - 2014.04.15"},{"x":"2014-04-16","y":3.1573853784426564,"label":"2013.04.16 - 2014.04.16"},{"x":"2014-04-17","y":3.148812643631804,"label":"2013.04.17 - 2014.04.17"},{"x":"2014-04-22","y":3.093655589123867,"label":"2013.04.22 - 2014.04.22"},{"x":"2014-04-23","y":3.0852263573384997,"label":"2013.04.23 - 2014.04.23"},{"x":"2014-04-24","y":3.064100499275235,"label":"2013.04.24 - 2014.04.24"},{"x":"2014-04-25","y":3.16450599887268,"label":"2013.04.25 - 2014.04.25"},{"x":"2014-04-28","y":3.183536019690547,"label":"2013.04.26 - 2014.04.28"},{"x":"2014-04-29","y":3.1887909167773953,"label":"2013.04.29 - 2014.04.29"},{"x":"2014-04-30","y":3.20515401650896,"label":"2013.04.30 - 2014.04.30"},{"x":"2014-05-05","y":3.205882581439301,"label":"2013.05.03 - 2014.05.05"},{"x":"2014-05-06","y":3.190504928585791,"label":"2013.05.06 - 2014.05.06"},{"x":"2014-05-07","y":3.174028481776503,"label":"2013.05.07 - 2014.05.07"},{"x":"2014-05-08","y":3.1779234884750096,"label":"2013.05.08 - 2014.05.08"},{"x":"2014-05-09","y":3.144856430467291,"label":"2013.05.09 - 2014.05.09"},{"x":"2014-05-12","y":3.1150803214261114,"label":"2013.05.10 - 2014.05.12"},{"x":"2014-05-13","y":3.107537688442208,"label":"2013.05.13 - 2014.05.13"},{"x":"2014-05-14","y":3.1032680789484512,"label":"2013.05.14 - 2014.05.14"},{"x":"2014-05-15","y":3.106913183279758,"label":"2013.05.15 - 2014.05.15"},{"x":"2014-05-16","y":3.106663451491043,"label":"2013.05.16 - 2014.05.16"},{"x":"2014-05-19","y":3.0772380061358184,"label":"2013.05.17 - 2014.05.19"},{"x":"2014-05-20","y":3.072733830546226,"label":"2013.05.17 - 2014.05.20"},{"x":"2014-05-21","y":3.0609785490479657,"label":"2013.05.21 - 2014.05.21"},{"x":"2014-05-22","y":3.072906206065462,"label":"2013.05.22 - 2014.05.22"},{"x":"2014-05-23","y":3.0440544556443516,"label":"2013.05.23 - 2014.05.23"},{"x":"2014-05-26","y":3.088233491670178,"label":"2013.05.24 - 2014.05.26"},{"x":"2014-05-27","y":3.0554886372761603,"label":"2013.05.27 - 2014.05.27"},{"x":"2014-05-28","y":3.063518830803824,"label":"2013.05.28 - 2014.05.28"},{"x":"2014-05-29","y":3.050861065392807,"label":"2013.05.29 - 2014.05.29"},{"x":"2014-05-30","y":3.046846774517298,"label":"2013.05.30 - 2014.05.30"},{"x":"2014-06-02","y":3.082752676667888,"label":"2013.05.31 - 2014.06.02"},{"x":"2014-06-03","y":3.095266771046612,"label":"2013.06.03 - 2014.06.03"},{"x":"2014-06-04","y":3.1158401927323887,"label":"2013.06.04 - 2014.06.04"},{"x":"2014-06-05","y":3.053649532522762,"label":"2013.06.05 - 2014.06.05"},{"x":"2014-06-06","y":3.0581530681863756,"label":"2013.06.06 - 2014.06.06"},{"x":"2014-06-10","y":3.1189788053950007,"label":"2013.06.10 - 2014.06.10"},{"x":"2014-06-11","y":3.1558660563719476,"label":"2013.06.11 - 2014.06.11"},{"x":"2014-06-12","y":3.284290078790808,"label":"2013.06.12 - 2014.06.12"},{"x":"2014-06-13","y":3.172690763052199,"label":"2013.06.13 - 2014.06.13"},{"x":"2014-06-16","y":3.166857115511013,"label":"2013.06.14 - 2014.06.16"},{"x":"2014-06-17","y":3.1102014607913953,"label":"2013.06.17 - 2014.06.17"},{"x":"2014-06-18","y":3.1100766483406206,"label":"2013.06.18 - 2014.06.18"},{"x":"2014-06-19","y":3.1098270534890116,"label":"2013.06.19 - 2014.06.19"},{"x":"2014-06-20","y":3.0809965098086423,"label":"2013.06.20 - 2014.06.20"},{"x":"2014-06-23","y":3.1991878712859023,"label":"2013.06.21 - 2014.06.23"},{"x":"2014-06-24","y":3.2251586472809235,"label":"2013.06.24 - 2014.06.24"},{"x":"2014-06-25","y":3.262354359180386,"label":"2013.06.25 - 2014.06.25"},{"x":"2014-06-26","y":3.1834604576475245,"label":"2013.06.26 - 2014.06.26"},{"x":"2014-06-27","y":3.1256269309473117,"label":"2013.06.27 - 2014.06.27"},{"x":"2014-06-30","y":3.08702002461807,"label":"2013.06.28 - 2014.06.30"},{"x":"2014-07-01","y":3.0545979315321103,"label":"2013.07.01 - 2014.07.01"},{"x":"2014-07-02","y":3.00492808205457,"label":"2013.07.02 - 2014.07.02"},{"x":"2014-07-03","y":2.963556267521028,"label":"2013.07.03 - 2014.07.03"},{"x":"2014-07-04","y":2.9680365296803624,"label":"2013.07.04 - 2014.07.04"},{"x":"2014-07-07","y":2.9797451135498587,"label":"2013.07.05 - 2014.07.07"},{"x":"2014-07-08","y":2.917984229275916,"label":"2013.07.08 - 2014.07.08"},{"x":"2014-07-09","y":2.958366693354675,"label":"2013.07.09 - 2014.07.09"},{"x":"2014-07-10","y":2.9742604379328297,"label":"2013.07.10 - 2014.07.10"},{"x":"2014-07-11","y":2.9416473225005957,"label":"2013.07.11 - 2014.07.11"},{"x":"2014-07-14","y":2.937206182714802,"label":"2013.07.12 - 2014.07.14"},{"x":"2014-07-15","y":2.9203504420530546,"label":"2013.07.15 - 2014.07.15"},{"x":"2014-07-16","y":2.924233938715104,"label":"2013.07.16 - 2014.07.16"},{"x":"2014-07-17","y":2.9240000000000155,"label":"2013.07.17 - 2014.07.17"},{"x":"2014-07-18","y":2.947999999999995,"label":"2013.07.18 - 2014.07.18"},{"x":"2014-07-21","y":2.927021382500272,"label":"2013.07.19 - 2014.07.21"},{"x":"2014-07-22","y":2.9347087281595963,"label":"2013.07.22 - 2014.07.22"},{"x":"2014-07-23","y":2.9463500439753876,"label":"2013.07.23 - 2014.07.23"},{"x":"2014-07-24","y":2.9499940040772277,"label":"2013.07.24 - 2014.07.24"},{"x":"2014-07-25","y":2.8803131991051334,"label":"2013.07.25 - 2014.07.25"},{"x":"2014-07-28","y":2.872224253802713,"label":"2013.07.26 - 2014.07.28"},{"x":"2014-07-29","y":2.8594249201278066,"label":"2013.07.29 - 2014.07.29"},{"x":"2014-07-30","y":2.883847259945682,"label":"2013.07.30 - 2014.07.30"},{"x":"2014-07-31","y":2.908509788254099,"label":"2013.07.31 - 2014.07.31"},{"x":"2014-08-01","y":2.8800830870016725,"label":"2013.08.01 - 2014.08.01"},{"x":"2014-08-04","y":2.81571162679759,"label":"2013.08.02 - 2014.08.04"},{"x":"2014-08-05","y":2.835010381728176,"label":"2013.08.05 - 2014.08.05"},{"x":"2014-08-06","y":2.818363273453106,"label":"2013.08.06 - 2014.08.06"},{"x":"2014-08-07","y":2.769574586958279,"label":"2013.08.07 - 2014.08.07"},{"x":"2014-08-08","y":2.7573822825219585,"label":"2013.08.08 - 2014.08.08"},{"x":"2014-08-11","y":2.7582439752241728,"label":"2013.08.09 - 2014.08.11"},{"x":"2014-08-12","y":2.7609320140440374,"label":"2013.08.12 - 2014.08.12"},{"x":"2014-08-13","y":2.8045958669113524,"label":"2013.08.13 - 2014.08.13"},{"x":"2014-08-14","y":2.816564270326327,"label":"2013.08.14 - 2014.08.14"},{"x":"2014-08-15","y":2.820666267703964,"label":"2013.08.15 - 2014.08.15"},{"x":"2014-08-18","y":2.8129035415131565,"label":"2013.08.16 - 2014.08.18"},{"x":"2014-08-19","y":2.8011975163316105,"label":"2013.08.16 - 2014.08.19"},{"x":"2014-08-21","y":2.828194184052024,"label":"2013.08.21 - 2014.08.21"},{"x":"2014-08-22","y":2.844377069453863,"label":"2013.08.22 - 2014.08.22"},{"x":"2014-08-25","y":2.8487212616138624,"label":"2013.08.23 - 2014.08.25"},{"x":"2014-08-26","y":2.8276302145648913,"label":"2013.08.26 - 2014.08.26"},{"x":"2014-08-27","y":2.815328787335014,"label":"2013.08.27 - 2014.08.27"},{"x":"2014-08-28","y":2.7947215245385237,"label":"2013.08.28 - 2014.08.28"},{"x":"2014-08-29","y":2.782539366155068,"label":"2013.08.29 - 2014.08.29"},{"x":"2014-09-01","y":2.7747642123701066,"label":"2013.08.30 - 2014.09.01"},{"x":"2014-09-02","y":2.7533171295373915,"label":"2013.09.02 - 2014.09.02"},{"x":"2014-09-03","y":2.7564230233021236,"label":"2013.09.03 - 2014.09.03"},{"x":"2014-09-04","y":2.7521108809940964,"label":"2013.09.04 - 2014.09.04"},{"x":"2014-09-05","y":2.7278881764963625,"label":"2013.09.05 - 2014.09.05"},{"x":"2014-09-08","y":2.736691637040112,"label":"2013.09.06 - 2014.09.08"},{"x":"2014-09-09","y":2.751234272973413,"label":"2013.09.09 - 2014.09.09"},{"x":"2014-09-10","y":2.7190572873124097,"label":"2013.09.10 - 2014.09.10"},{"x":"2014-09-11","y":2.6904401814853207,"label":"2013.09.11 - 2014.09.11"},{"x":"2014-09-12","y":2.6416295353278274,"label":"2013.09.12 - 2014.09.12"},{"x":"2014-09-15","y":2.634853692931527,"label":"2013.09.13 - 2014.09.15"},{"x":"2014-09-16","y":2.6044773152014145,"label":"2013.09.16 - 2014.09.16"},{"x":"2014-09-17","y":2.5757214404960704,"label":"2013.09.17 - 2014.09.17"},{"x":"2014-09-18","y":2.591620955560847,"label":"2013.09.18 - 2014.09.18"},{"x":"2014-09-19","y":2.5674655220380815,"label":"2013.09.19 - 2014.09.19"},{"x":"2014-09-22","y":2.4882814806968634,"label":"2013.09.20 - 2014.09.22"},{"x":"2014-09-23","y":2.5224437912131803,"label":"2013.09.23 - 2014.09.23"},{"x":"2014-09-24","y":2.5181713468642064,"label":"2013.09.24 - 2014.09.24"},{"x":"2014-09-25","y":2.4897748481118143,"label":"2013.09.25 - 2014.09.25"},{"x":"2014-09-26","y":2.473596442468029,"label":"2013.09.26 - 2014.09.26"},{"x":"2014-09-29","y":2.463704566133962,"label":"2013.09.27 - 2014.09.29"},{"x":"2014-09-30","y":2.4529649916646745,"label":"2013.09.30 - 2014.09.30"},{"x":"2014-10-01","y":2.444735484383065,"label":"2013.10.01 - 2014.10.01"},{"x":"2014-10-02","y":2.4160914068079187,"label":"2013.10.02 - 2014.10.02"},{"x":"2014-10-03","y":2.3676383105294407,"label":"2013.10.03 - 2014.10.03"},{"x":"2014-10-06","y":2.37064206716584,"label":"2013.10.04 - 2014.10.06"},{"x":"2014-10-07","y":2.363484950628547,"label":"2013.10.07 - 2014.10.07"},{"x":"2014-10-08","y":2.379724745171141,"label":"2013.10.08 - 2014.10.08"},{"x":"2014-10-09","y":2.359332249494428,"label":"2013.10.09 - 2014.10.09"},{"x":"2014-10-10","y":2.33922765839345,"label":"2013.10.10 - 2014.10.10"},{"x":"2014-10-13","y":2.321929725599814,"label":"2013.10.11 - 2014.10.13"},{"x":"2014-10-14","y":2.2941596006022635,"label":"2013.10.14 - 2014.10.14"},{"x":"2014-10-15","y":2.2979397781299538,"label":"2013.10.15 - 2014.10.15"},{"x":"2014-10-16","y":2.293886929994859,"label":"2013.10.16 - 2014.10.16"},{"x":"2014-10-17","y":2.2618340265398995,"label":"2013.10.17 - 2014.10.17"},{"x":"2014-10-20","y":2.2410482952091693,"label":"2013.10.18 - 2014.10.20"},{"x":"2014-10-21","y":2.2211664093122696,"label":"2013.10.21 - 2014.10.21"},{"x":"2014-10-22","y":2.201369917250662,"label":"2013.10.22 - 2014.10.22"},{"x":"2014-10-27","y":2.160997738973247,"label":"2013.10.25 - 2014.10.27"},{"x":"2014-10-28","y":2.136752136752129,"label":"2013.10.28 - 2014.10.28"},{"x":"2014-10-29","y":2.108803165182982,"label":"2013.10.29 - 2014.10.29"},{"x":"2014-10-30","y":2.104680144004445,"label":"2013.10.30 - 2014.10.30"},{"x":"2014-10-31","y":2.0928116469517866,"label":"2013.10.31 - 2014.10.31"},{"x":"2014-11-03","y":2.0912678407500884,"label":"2013.10.31 - 2014.11.03"},{"x":"2014-11-04","y":2.088359767432668,"label":"2013.11.04 - 2014.11.04"},{"x":"2014-11-05","y":2.0724568897326323,"label":"2013.11.05 - 2014.11.05"},{"x":"2014-11-06","y":2.0443671161374466,"label":"2013.11.06 - 2014.11.06"},{"x":"2014-11-07","y":2.020401708049979,"label":"2013.11.07 - 2014.11.07"},{"x":"2014-11-10","y":2.0249287774282587,"label":"2013.11.08 - 2014.11.10"},{"x":"2014-11-11","y":1.979611190137498,"label":"2013.11.11 - 2014.11.11"},{"x":"2014-11-12","y":1.9836408898723736,"label":"2013.11.12 - 2014.11.12"},{"x":"2014-11-13","y":1.93530550179708,"label":"2013.11.13 - 2014.11.13"},{"x":"2014-11-14","y":1.8790462655929208,"label":"2013.11.14 - 2014.11.14"},{"x":"2014-11-17","y":1.8844881873234296,"label":"2013.11.15 - 2014.11.17"},{"x":"2014-11-18","y":1.870708027468626,"label":"2013.11.18 - 2014.11.18"},{"x":"2014-11-19","y":1.870634200244692,"label":"2013.11.19 - 2014.11.19"},{"x":"2014-11-20","y":1.8703389496113276,"label":"2013.11.20 - 2014.11.20"},{"x":"2014-11-21","y":1.8503175918254569,"label":"2013.11.21 - 2014.11.21"},{"x":"2014-11-24","y":1.8519850097106216,"label":"2013.11.22 - 2014.11.24"},{"x":"2014-11-25","y":1.8259977914497627,"label":"2013.11.25 - 2014.11.25"},{"x":"2014-11-26","y":1.8378293106168009,"label":"2013.11.26 - 2014.11.26"},{"x":"2014-11-27","y":1.8255658071129943,"label":"2013.11.27 - 2014.11.27"},{"x":"2014-11-28","y":1.777409947190045,"label":"2013.11.28 - 2014.11.28"},{"x":"2014-12-01","y":1.783385711210217,"label":"2013.11.29 - 2014.12.01"},{"x":"2014-12-02","y":1.7932447877665236,"label":"2013.12.02 - 2014.12.02"},{"x":"2014-12-03","y":1.8052106736037077,"label":"2013.12.03 - 2014.12.03"},{"x":"2014-12-04","y":1.7973276575617758,"label":"2013.12.04 - 2014.12.04"},{"x":"2014-12-05","y":1.7893741131956409,"label":"2013.12.05 - 2014.12.05"},{"x":"2014-12-08","y":1.779326124265701,"label":"2013.12.06 - 2014.12.08"},{"x":"2014-12-09","y":1.77311950825485,"label":"2013.12.09 - 2014.12.09"},{"x":"2014-12-10","y":1.7926795634529702,"label":"2013.12.10 - 2014.12.10"},{"x":"2014-12-11","y":1.7884577506401378,"label":"2013.12.11 - 2014.12.11"},{"x":"2014-12-12","y":1.7962656582368286,"label":"2013.12.12 - 2014.12.12"},{"x":"2014-12-15","y":1.78226188614945,"label":"2013.12.13 - 2014.12.15"},{"x":"2014-12-16","y":1.795629060838766,"label":"2013.12.16 - 2014.12.16"},{"x":"2014-12-17","y":1.7636406582158817,"label":"2013.12.17 - 2014.12.17"},{"x":"2014-12-18","y":1.739609571788403,"label":"2013.12.18 - 2014.12.18"},{"x":"2014-12-19","y":1.7195246714409418,"label":"2013.12.19 - 2014.12.19"},{"x":"2014-12-22","y":1.7257943222007022,"label":"2013.12.20 - 2014.12.22"},{"x":"2014-12-23","y":1.7592884130982478,"label":"2013.12.23 - 2014.12.23"},{"x":"2014-12-29","y":1.7460756150116774,"label":"2013.12.23 - 2014.12.29"},{"x":"2014-12-30","y":1.699115044247801,"label":"2013.12.30 - 2014.12.30"},{"x":"2015-01-05","y":1.693888970408719,"label":"2014.01.03 - 2015.01.05"},{"x":"2015-01-06","y":1.6242576788453311,"label":"2014.01.06 - 2015.01.06"},{"x":"2015-01-07","y":1.6437925203507842,"label":"2014.01.07 - 2015.01.07"},{"x":"2015-01-08","y":1.6238106471652136,"label":"2014.01.08 - 2015.01.08"},{"x":"2015-01-09","y":1.6238106471652136,"label":"2014.01.09 - 2015.01.09"},{"x":"2015-01-12","y":1.5869590941562484,"label":"2014.01.10 - 2015.01.12"},{"x":"2015-01-13","y":1.5797539985066944,"label":"2014.01.13 - 2015.01.13"},{"x":"2015-01-14","y":1.5478295030445954,"label":"2014.01.14 - 2015.01.14"},{"x":"2015-01-15","y":1.5436584312030988,"label":"2014.01.15 - 2015.01.15"},{"x":"2015-01-16","y":1.499980366749143,"label":"2014.01.16 - 2015.01.16"},{"x":"2015-01-19","y":1.487723653056272,"label":"2014.01.17 - 2015.01.19"},{"x":"2015-01-20","y":1.4639507045017597,"label":"2014.01.20 - 2015.01.20"},{"x":"2015-01-21","y":1.4639507045017597,"label":"2014.01.21 - 2015.01.21"},{"x":"2015-01-22","y":1.4400627820286394,"label":"2014.01.22 - 2015.01.22"},{"x":"2015-01-23","y":1.4161861048997526,"label":"2014.01.23 - 2015.01.23"},{"x":"2015-01-26","y":1.4319343587626765,"label":"2014.01.24 - 2015.01.26"},{"x":"2015-01-27","y":1.4437034131031812,"label":"2014.01.27 - 2015.01.27"},{"x":"2015-01-28","y":1.4437034131031812,"label":"2014.01.28 - 2015.01.28"},{"x":"2015-01-29","y":1.4476833143708845,"label":"2014.01.29 - 2015.01.29"},{"x":"2015-01-30","y":1.503493758341845,"label":"2014.01.30 - 2015.01.30"},{"x":"2015-02-02","y":1.6657855741106564,"label":"2014.01.31 - 2015.02.02"},{"x":"2015-02-03","y":1.699048218359156,"label":"2014.02.03 - 2015.02.03"},{"x":"2015-02-04","y":1.798929302472052,"label":"2014.02.04 - 2015.02.04"},{"x":"2015-02-05","y":1.7709563164108657,"label":"2014.02.05 - 2015.02.05"},{"x":"2015-02-06","y":1.6709915860658953,"label":"2014.02.06 - 2015.02.06"},{"x":"2015-02-09","y":1.669695691978368,"label":"2014.02.07 - 2015.02.09"},{"x":"2015-02-10","y":1.638957670086083,"label":"2014.02.10 - 2015.02.10"},{"x":"2015-02-11","y":1.6508136152818098,"label":"2014.02.11 - 2015.02.11"},{"x":"2015-02-12","y":1.6628665775611395,"label":"2014.02.12 - 2015.02.12"},{"x":"2015-02-13","y":1.6348988013362042,"label":"2014.02.13 - 2015.02.13"},{"x":"2015-02-16","y":1.6296974229534469,"label":"2014.02.14 - 2015.02.16"},{"x":"2015-02-17","y":1.6027655562539156,"label":"2014.02.17 - 2015.02.17"},{"x":"2015-02-18","y":1.6067570221960148,"label":"2014.02.18 - 2015.02.18"},{"x":"2015-02-19","y":1.6189241227553053,"label":"2014.02.19 - 2015.02.19"},{"x":"2015-02-20","y":1.6187333019016092,"label":"2014.02.20 - 2015.02.20"},{"x":"2015-02-23","y":1.629633385487117,"label":"2014.02.21 - 2015.02.23"},{"x":"2015-02-24","y":1.6104957184382318,"label":"2014.02.24 - 2015.02.24"},{"x":"2015-02-25","y":1.5983349041784445,"label":"2014.02.25 - 2015.02.25"},{"x":"2015-02-26","y":1.5504788820851043,"label":"2014.02.26 - 2015.02.26"},{"x":"2015-02-27","y":1.538582306303482,"label":"2014.02.27 - 2015.02.27"},{"x":"2015-03-02","y":1.545807464833282,"label":"2014.02.28 - 2015.03.02"},{"x":"2015-03-03","y":1.518421155883387,"label":"2014.03.03 - 2015.03.03"},{"x":"2015-03-04","y":1.5541601255887103,"label":"2014.03.04 - 2015.03.04"},{"x":"2015-03-05","y":1.5183020126328994,"label":"2014.03.05 - 2015.03.05"},{"x":"2015-03-06","y":1.5064140284806404,"label":"2014.03.06 - 2015.03.06"},{"x":"2015-03-09","y":1.505886938678569,"label":"2014.03.07 - 2015.03.09"},{"x":"2015-03-10","y":1.4942934462877977,"label":"2014.03.10 - 2015.03.10"},{"x":"2015-03-11","y":1.49037141624504,"label":"2014.03.11 - 2015.03.11"},{"x":"2015-03-12","y":1.4664941379445515,"label":"2014.03.12 - 2015.03.12"},{"x":"2015-03-13","y":1.4506390653179713,"label":"2014.03.13 - 2015.03.13"},{"x":"2015-03-16","y":1.4622864419337134,"label":"2014.03.14 - 2015.03.16"},{"x":"2015-03-17","y":1.4425715405723238,"label":"2014.03.17 - 2015.03.17"},{"x":"2015-03-18","y":1.4385951158323973,"label":"2014.03.18 - 2015.03.18"},{"x":"2015-03-19","y":1.446321483165458,"label":"2014.03.19 - 2015.03.19"},{"x":"2015-03-20","y":1.43041893639535,"label":"2014.03.20 - 2015.03.20"},{"x":"2015-03-23","y":1.4342604427586505,"label":"2014.03.21 - 2015.03.23"},{"x":"2015-03-24","y":1.4301947415853666,"label":"2014.03.24 - 2015.03.24"},{"x":"2015-03-25","y":1.4380314251009052,"label":"2014.03.25 - 2015.03.25"},{"x":"2015-03-26","y":1.3824162913647964,"label":"2014.03.26 - 2015.03.26"},{"x":"2015-03-27","y":1.3428336530556306,"label":"2014.03.27 - 2015.03.27"},{"x":"2015-03-30","y":1.3629339592659884,"label":"2014.03.28 - 2015.03.30"},{"x":"2015-03-31","y":1.3149141001056686,"label":"2014.03.31 - 2015.03.31"},{"x":"2015-04-01","y":1.3030718059088289,"label":"2014.04.01 - 2015.04.01"},{"x":"2015-04-02","y":1.2951948661762192,"label":"2014.04.02 - 2015.04.02"},{"x":"2015-04-07","y":1.2791925830301754,"label":"2014.04.07 - 2015.04.07"},{"x":"2015-04-08","y":1.2791425442027826,"label":"2014.04.08 - 2015.04.08"},{"x":"2015-04-09","y":1.2593374789784617,"label":"2014.04.09 - 2015.04.09"},{"x":"2015-04-10","y":1.2394916911045772,"label":"2014.04.10 - 2015.04.10"},{"x":"2015-04-13","y":1.2404725024577343,"label":"2014.04.11 - 2015.04.13"},{"x":"2015-04-14","y":1.2314789475741827,"label":"2014.04.14 - 2015.04.14"},{"x":"2015-04-15","y":1.2235643641765437,"label":"2014.04.15 - 2015.04.15"},{"x":"2015-04-16","y":1.227425533578308,"label":"2014.04.16 - 2015.04.16"},{"x":"2015-04-17","y":1.2195121951219523,"label":"2014.04.17 - 2015.04.17"},{"x":"2015-04-20","y":1.2172635273321577,"label":"2014.04.17 - 2015.04.20"},{"x":"2015-04-21","y":1.2178105781627258,"label":"2014.04.17 - 2015.04.21"},{"x":"2015-04-22","y":1.1878247958426291,"label":"2014.04.22 - 2015.04.22"},{"x":"2015-04-23","y":1.1877783855591018,"label":"2014.04.23 - 2015.04.23"},{"x":"2015-04-24","y":1.1759190530140184,"label":"2014.04.24 - 2015.04.24"},{"x":"2015-04-27","y":1.0712140395757963,"label":"2014.04.25 - 2015.04.27"},{"x":"2015-04-28","y":1.0612977486441189,"label":"2014.04.28 - 2015.04.28"},{"x":"2015-04-29","y":1.0651995786023605,"label":"2014.04.29 - 2015.04.29"},{"x":"2015-04-30","y":1.057313409543137,"label":"2014.04.30 - 2015.04.30"},{"x":"2015-05-04","y":1.06122745269559,"label":"2014.04.30 - 2015.05.04"},{"x":"2015-05-05","y":1.009825327510927,"label":"2014.05.05 - 2015.05.05"},{"x":"2015-05-06","y":1.013724266999394,"label":"2014.05.06 - 2015.05.06"},{"x":"2015-05-07","y":1.0176628845478983,"label":"2014.05.07 - 2015.05.07"},{"x":"2015-05-08","y":1.0058871690904023,"label":"2014.05.08 - 2015.05.08"},{"x":"2015-05-11","y":1.0120496081185593,"label":"2014.05.09 - 2015.05.11"},{"x":"2015-05-12","y":1.0254210854647503,"label":"2014.05.12 - 2015.05.12"},{"x":"2015-05-13","y":1.0254210854647503,"label":"2014.05.13 - 2015.05.13"},{"x":"2015-05-14","y":1.0292798939529613,"label":"2014.05.14 - 2015.05.14"},{"x":"2015-05-15","y":1.0135266830390233,"label":"2014.05.15 - 2015.05.15"},{"x":"2015-05-18","y":1.007897056271645,"label":"2014.05.16 - 2015.05.18"},{"x":"2015-05-19","y":1.025181258283303,"label":"2014.05.19 - 2015.05.19"},{"x":"2015-05-20","y":1.017345546677051,"label":"2014.05.20 - 2015.05.20"},{"x":"2015-05-21","y":1.0212036170876404,"label":"2014.05.21 - 2015.05.21"},{"x":"2015-05-22","y":0.9976617303195656,"label":"2014.05.22 - 2015.05.22"},{"x":"2015-05-26","y":1.0013637249172147,"label":"2014.05.26 - 2015.05.26"},{"x":"2015-05-27","y":1.00128569758835,"label":"2014.05.27 - 2015.05.27"},{"x":"2015-05-28","y":1.0167906813666194,"label":"2014.05.28 - 2015.05.28"},{"x":"2015-05-29","y":1.0089205718515126,"label":"2014.05.29 - 2015.05.29"},{"x":"2015-06-01","y":1.0344271887237966,"label":"2014.05.30 - 2015.06.01"},{"x":"2015-06-02","y":1.0204081632652962,"label":"2014.06.02 - 2015.06.02"},{"x":"2015-06-03","y":1.0280373831775602,"label":"2014.06.03 - 2015.06.03"},{"x":"2015-06-04","y":1.063042716405138,"label":"2014.06.04 - 2015.06.04"},{"x":"2015-06-05","y":1.0552137683981,"label":"2014.06.05 - 2015.06.05"},{"x":"2015-06-08","y":1.0766653185501074,"label":"2014.06.06 - 2015.06.08"},{"x":"2015-06-09","y":1.0737239464856383,"label":"2014.06.06 - 2015.06.09"},{"x":"2015-06-10","y":1.0549262330180165,"label":"2014.06.10 - 2015.06.10"},{"x":"2015-06-11","y":1.0431262649852169,"label":"2014.06.11 - 2015.06.11"},{"x":"2015-06-12","y":1.0391935546646858,"label":"2014.06.12 - 2015.06.12"},{"x":"2015-06-15","y":1.045235295204794,"label":"2014.06.13 - 2015.06.15"},{"x":"2015-06-16","y":1.0430044755789014,"label":"2014.06.16 - 2015.06.16"},{"x":"2015-06-17","y":1.0547619974311973,"label":"2014.06.17 - 2015.06.17"},{"x":"2015-06-18","y":1.070288783373563,"label":"2014.06.18 - 2015.06.18"},{"x":"2015-06-19","y":1.062422166874244,"label":"2014.06.19 - 2015.06.19"},{"x":"2015-06-22","y":1.0706537961264972,"label":"2014.06.20 - 2015.06.22"},{"x":"2015-06-23","y":1.0584824902723833,"label":"2014.06.23 - 2015.06.23"},{"x":"2015-06-24","y":1.059141667639385,"label":"2014.06.24 - 2015.06.24"},{"x":"2015-06-25","y":1.063924986382392,"label":"2014.06.25 - 2015.06.25"},{"x":"2015-06-26","y":1.0621328249620587,"label":"2014.06.26 - 2015.06.26"},{"x":"2015-06-29","y":1.0733028918101797,"label":"2014.06.27 - 2015.06.29"},{"x":"2015-06-30","y":1.046600280068466,"label":"2014.06.30 - 2015.06.30"},{"x":"2015-07-01","y":1.0553524194803154,"label":"2014.07.01 - 2015.07.01"},{"x":"2015-07-02","y":1.0639464778871233,"label":"2014.07.02 - 2015.07.02"},{"x":"2015-07-03","y":1.0577596266044376,"label":"2014.07.03 - 2015.07.03"},{"x":"2015-07-06","y":1.074177339399185,"label":"2014.07.04 - 2015.07.06"},{"x":"2015-07-07","y":1.048848786558798,"label":"2014.07.07 - 2015.07.07"},{"x":"2015-07-08","y":1.058260734287475,"label":"2014.07.08 - 2015.07.08"},{"x":"2015-07-09","y":1.0384929429604783,"label":"2014.07.09 - 2015.07.09"},{"x":"2015-07-10","y":1.0114678899082463,"label":"2014.07.10 - 2015.07.10"},{"x":"2015-07-13","y":1.0218207051460926,"label":"2014.07.11 - 2015.07.13"},{"x":"2015-07-14","y":1.0185034013605598,"label":"2014.07.14 - 2015.07.14"},{"x":"2015-07-15","y":1.0144206475686923,"label":"2014.07.15 - 2015.07.15"},{"x":"2015-07-16","y":1.018267324808564,"label":"2014.07.16 - 2015.07.16"},{"x":"2015-07-17","y":1.004896817068901,"label":"2014.07.17 - 2015.07.17"},{"x":"2015-07-20","y":0.9816946726391552,"label":"2014.07.18 - 2015.07.20"},{"x":"2015-07-21","y":0.9656592339367664,"label":"2014.07.21 - 2015.07.21"},{"x":"2015-07-22","y":0.9348222955913864,"label":"2014.07.22 - 2015.07.22"},{"x":"2015-07-23","y":0.931070638033482,"label":"2014.07.23 - 2015.07.23"},{"x":"2015-07-24","y":0.919937876140553,"label":"2014.07.24 - 2015.07.24"},{"x":"2015-07-27","y":0.9108407697668186,"label":"2014.07.25 - 2015.07.27"},{"x":"2015-07-28","y":0.908526168659729,"label":"2014.07.28 - 2015.07.28"},{"x":"2015-07-29","y":0.9079826059947173,"label":"2014.07.29 - 2015.07.29"},{"x":"2015-07-30","y":0.8995651836322782,"label":"2014.07.30 - 2015.07.30"},{"x":"2015-07-31","y":0.8906747418277794,"label":"2014.07.31 - 2015.07.31"},{"x":"2015-08-03","y":0.9079898393120844,"label":"2014.08.01 - 2015.08.03"},{"x":"2015-08-04","y":0.926446601941744,"label":"2014.08.04 - 2015.08.04"},{"x":"2015-08-05","y":0.907237710646891,"label":"2014.08.05 - 2015.08.05"},{"x":"2015-08-06","y":0.8904332970958162,"label":"2014.08.06 - 2015.08.06"},{"x":"2015-08-07","y":0.913288288288272,"label":"2014.08.07 - 2015.08.07"},{"x":"2015-08-10","y":0.9222657566946068,"label":"2014.08.08 - 2015.08.10"},{"x":"2015-08-11","y":0.9382207898108952,"label":"2014.08.11 - 2015.08.11"},{"x":"2015-08-12","y":0.9579515452710076,"label":"2014.08.12 - 2015.08.12"},{"x":"2015-08-13","y":0.9182350886724366,"label":"2014.08.13 - 2015.08.13"},{"x":"2015-08-14","y":0.8988825081483798,"label":"2014.08.14 - 2015.08.14"},{"x":"2015-08-17","y":0.9155716629307477,"label":"2014.08.15 - 2015.08.17"},{"x":"2015-08-18","y":0.9248108632395668,"label":"2014.08.18 - 2015.08.18"},{"x":"2015-08-19","y":0.9098704120431568,"label":"2014.08.19 - 2015.08.19"},{"x":"2015-08-24","y":0.9145545991017244,"label":"2014.08.22 - 2015.08.24"},{"x":"2015-08-25","y":0.9006709847573902,"label":"2014.08.25 - 2015.08.25"},{"x":"2015-08-26","y":0.9240584881511138,"label":"2014.08.26 - 2015.08.26"},{"x":"2015-08-27","y":0.947833844005741,"label":"2014.08.27 - 2015.08.27"},{"x":"2015-08-28","y":0.9476807322370552,"label":"2014.08.28 - 2015.08.28"},{"x":"2015-08-31","y":0.9537143998461506,"label":"2014.08.29 - 2015.08.31"},{"x":"2015-09-01","y":0.9492787342950004,"label":"2014.09.01 - 2015.09.01"},{"x":"2015-09-02","y":0.9578873894834804,"label":"2014.09.02 - 2015.09.02"},{"x":"2015-09-03","y":0.9349924409814968,"label":"2014.09.03 - 2015.09.03"},{"x":"2015-09-04","y":0.943835032365592,"label":"2014.09.04 - 2015.09.04"},{"x":"2015-09-07","y":0.9493399873150788,"label":"2014.09.05 - 2015.09.07"},{"x":"2015-09-08","y":0.9275609472501278,"label":"2014.09.08 - 2015.09.08"},{"x":"2015-09-09","y":0.9653969853140598,"label":"2014.09.09 - 2015.09.09"},{"x":"2015-09-10","y":1.0320130222463364,"label":"2014.09.10 - 2015.09.10"},{"x":"2015-09-11","y":1.0362375009689062,"label":"2014.09.11 - 2015.09.11"},{"x":"2015-09-14","y":1.0648318539419943,"label":"2014.09.12 - 2015.09.14"},{"x":"2015-09-15","y":1.0708444754486068,"label":"2014.09.15 - 2015.09.15"},{"x":"2015-09-16","y":1.0887071771818355,"label":"2014.09.16 - 2015.09.16"},{"x":"2015-09-17","y":1.0644036270634594,"label":"2014.09.17 - 2015.09.17"},{"x":"2015-09-18","y":1.041805501743509,"label":"2014.09.18 - 2015.09.18"},{"x":"2015-09-21","y":1.07575693944999,"label":"2014.09.19 - 2015.09.21"},{"x":"2015-09-22","y":1.0940757100236231,"label":"2014.09.22 - 2015.09.22"},{"x":"2015-09-23","y":1.1029098376535318,"label":"2014.09.23 - 2015.09.23"},{"x":"2015-09-24","y":1.1552826314362052,"label":"2014.09.24 - 2015.09.24"},{"x":"2015-09-25","y":1.161952731499416,"label":"2014.09.25 - 2015.09.25"},{"x":"2015-09-28","y":1.2112698769904728,"label":"2014.09.26 - 2015.09.28"},{"x":"2015-09-29","y":1.2100960793429485,"label":"2014.09.29 - 2015.09.29"},{"x":"2015-09-30","y":1.2268712226871423,"label":"2014.09.30 - 2015.09.30"},{"x":"2015-10-01","y":1.2277921977298156,"label":"2014.10.01 - 2015.10.01"},{"x":"2015-10-02","y":1.193763315901597,"label":"2014.10.02 - 2015.10.02"},{"x":"2015-10-05","y":1.2037317237683975,"label":"2014.10.03 - 2015.10.05"},{"x":"2015-10-06","y":1.2326347189400622,"label":"2014.10.06 - 2015.10.06"},{"x":"2015-10-07","y":1.2159764459768183,"label":"2014.10.07 - 2015.10.07"},{"x":"2015-10-08","y":1.215511563940641,"label":"2014.10.08 - 2015.10.08"},{"x":"2015-10-09","y":1.202370806539088,"label":"2014.10.09 - 2015.10.09"},{"x":"2015-10-12","y":1.2097035656137178,"label":"2014.10.10 - 2015.10.12"},{"x":"2015-10-13","y":1.2052990393554452,"label":"2014.10.13 - 2015.10.13"},{"x":"2015-10-14","y":1.1994034938218825,"label":"2014.10.14 - 2015.10.14"},{"x":"2015-10-15","y":1.187529047250191,"label":"2014.10.15 - 2015.10.15"},{"x":"2015-10-16","y":1.1905112316034083,"label":"2014.10.16 - 2015.10.16"},{"x":"2015-10-19","y":1.2013109414898748,"label":"2014.10.17 - 2015.10.19"},{"x":"2015-10-20","y":1.2037646694294857,"label":"2014.10.20 - 2015.10.20"},{"x":"2015-10-21","y":1.206096521806499,"label":"2014.10.21 - 2015.10.21"},{"x":"2015-10-22","y":1.2259326695850836,"label":"2014.10.22 - 2015.10.22"},{"x":"2015-10-26","y":1.1885395446744829,"label":"2014.10.22 - 2015.10.26"},{"x":"2015-10-27","y":1.2015572944913622,"label":"2014.10.27 - 2015.10.27"},{"x":"2015-10-28","y":1.2125368045870166,"label":"2014.10.28 - 2015.10.28"},{"x":"2015-10-29","y":1.2329510229386331,"label":"2014.10.29 - 2015.10.29"},{"x":"2015-10-30","y":1.2214343833546248,"label":"2014.10.30 - 2015.10.30"},{"x":"2015-11-02","y":1.2315269671260287,"label":"2014.10.31 - 2015.11.02"},{"x":"2015-11-03","y":1.2165052305308066,"label":"2014.11.03 - 2015.11.03"},{"x":"2015-11-04","y":1.2009608306535968,"label":"2014.11.04 - 2015.11.04"},{"x":"2015-11-05","y":1.2137709237445726,"label":"2014.11.05 - 2015.11.05"},{"x":"2015-11-06","y":1.213864992637359,"label":"2014.11.06 - 2015.11.06"},{"x":"2015-11-09","y":1.2238462409859483,"label":"2014.11.07 - 2015.11.09"},{"x":"2015-11-10","y":1.211678549287032,"label":"2014.11.10 - 2015.11.10"},{"x":"2015-11-11","y":1.2067883296524418,"label":"2014.11.11 - 2015.11.11"},{"x":"2015-11-12","y":1.2017900732302689,"label":"2014.11.12 - 2015.11.12"},{"x":"2015-11-13","y":1.2025262505327428,"label":"2014.11.13 - 2015.11.13"},{"x":"2015-11-16","y":1.203378809029787,"label":"2014.11.14 - 2015.11.16"},{"x":"2015-11-17","y":1.1996435628220503,"label":"2014.11.17 - 2015.11.17"},{"x":"2015-11-18","y":1.1978149697815077,"label":"2014.11.18 - 2015.11.18"},{"x":"2015-11-19","y":1.1767713942587132,"label":"2014.11.19 - 2015.11.19"},{"x":"2015-11-20","y":1.1404500910253024,"label":"2014.11.20 - 2015.11.20"},{"x":"2015-11-23","y":1.1379805768541251,"label":"2014.11.21 - 2015.11.23"},{"x":"2015-11-24","y":1.138972809667682,"label":"2014.11.24 - 2015.11.24"},{"x":"2015-11-25","y":1.1393934699252428,"label":"2014.11.25 - 2015.11.25"},{"x":"2015-11-26","y":1.1280690883742617,"label":"2014.11.26 - 2015.11.26"},{"x":"2015-11-27","y":1.084995159728952,"label":"2014.11.27 - 2015.11.27"},{"x":"2015-11-30","y":1.1130924148475607,"label":"2014.11.28 - 2015.11.30"},{"x":"2015-12-01","y":1.1079061483661112,"label":"2014.12.01 - 2015.12.01"},{"x":"2015-12-02","y":1.1085643487687813,"label":"2014.12.02 - 2015.12.02"},{"x":"2015-12-03","y":1.0789809903596792,"label":"2014.12.03 - 2015.12.03"},{"x":"2015-12-04","y":1.082007201765589,"label":"2014.12.04 - 2015.12.04"},{"x":"2015-12-07","y":1.0770449355954392,"label":"2014.12.05 - 2015.12.07"},{"x":"2015-12-08","y":1.0720507956173408,"label":"2014.12.08 - 2015.12.08"},{"x":"2015-12-09","y":1.0729025513957158,"label":"2014.12.09 - 2015.12.09"},{"x":"2015-12-10","y":1.0481498684006718,"label":"2014.12.10 - 2015.12.10"},{"x":"2015-12-11","y":1.023182011687762,"label":"2014.12.11 - 2015.12.11"},{"x":"2015-12-14","y":1.0083775362397462,"label":"2014.12.12 - 2015.12.14"},{"x":"2015-12-15","y":0.997717071660742,"label":"2014.12.15 - 2015.12.15"},{"x":"2015-12-16","y":0.9387257746315436,"label":"2014.12.16 - 2015.12.16"},{"x":"2015-12-17","y":0.941237911025139,"label":"2014.12.17 - 2015.12.17"},{"x":"2015-12-18","y":0.941818181818177,"label":"2014.12.18 - 2015.12.18"},{"x":"2015-12-21","y":0.9368178154570472,"label":"2014.12.19 - 2015.12.21"},{"x":"2015-12-22","y":0.9337433279183128,"label":"2014.12.22 - 2015.12.22"},{"x":"2015-12-23","y":0.929104621929988,"label":"2014.12.23 - 2015.12.23"},{"x":"2015-12-28","y":0.9227102109036878,"label":"2014.12.23 - 2015.12.28"},{"x":"2015-12-29","y":0.908117096562111,"label":"2014.12.29 - 2015.12.29"},{"x":"2015-12-30","y":0.916463626870856,"label":"2014.12.30 - 2015.12.30"},{"x":"2016-01-04","y":0.8983011322911683,"label":"2014.12.30 - 2016.01.04"},{"x":"2016-01-05","y":0.9183136724038032,"label":"2015.01.05 - 2016.01.05"},{"x":"2016-01-06","y":0.9684597523219818,"label":"2015.01.06 - 2016.01.06"},{"x":"2016-01-07","y":0.939838279103955,"label":"2015.01.07 - 2016.01.07"},{"x":"2016-01-08","y":0.9432042403373586,"label":"2015.01.08 - 2016.01.08"},{"x":"2016-01-11","y":0.9243425262302152,"label":"2015.01.09 - 2016.01.11"},{"x":"2016-01-12","y":0.9248713683314592,"label":"2015.01.12 - 2016.01.12"},{"x":"2016-01-13","y":0.9292042245347965,"label":"2015.01.13 - 2016.01.13"},{"x":"2016-01-14","y":0.9342721188440484,"label":"2015.01.14 - 2016.01.14"},{"x":"2016-01-15","y":0.9215534581463736,"label":"2015.01.15 - 2016.01.15"},{"x":"2016-01-18","y":0.931273176415348,"label":"2015.01.16 - 2016.01.18"},{"x":"2016-01-19","y":0.9338491295938224,"label":"2015.01.19 - 2016.01.19"},{"x":"2016-01-20","y":0.925731084635606,"label":"2015.01.20 - 2016.01.20"},{"x":"2016-01-21","y":0.8943602042395193,"label":"2015.01.21 - 2016.01.21"},{"x":"2016-01-22","y":0.9022899582237232,"label":"2015.01.22 - 2016.01.22"},{"x":"2016-01-25","y":0.8971585055190578,"label":"2015.01.23 - 2016.01.25"},{"x":"2016-01-26","y":0.8317218440593965,"label":"2015.01.26 - 2016.01.26"},{"x":"2016-01-27","y":0.8683579549849219,"label":"2015.01.27 - 2016.01.27"},{"x":"2016-01-28","y":0.8714517750792794,"label":"2015.01.28 - 2016.01.28"},{"x":"2016-01-29","y":0.7971227473122511,"label":"2015.01.29 - 2016.01.29"},{"x":"2016-02-01","y":0.8257539930285773,"label":"2015.01.30 - 2016.02.01"},{"x":"2016-02-02","y":0.831431996596943,"label":"2015.02.02 - 2016.02.02"},{"x":"2016-02-03","y":0.8207904710341163,"label":"2015.02.03 - 2016.02.03"},{"x":"2016-02-04","y":0.8096747998917131,"label":"2015.02.04 - 2016.02.04"},{"x":"2016-02-05","y":0.8105181747873225,"label":"2015.02.05 - 2016.02.05"},{"x":"2016-02-08","y":0.8126910562713086,"label":"2015.02.06 - 2016.02.08"},{"x":"2016-02-09","y":0.8161252900231952,"label":"2015.02.09 - 2016.02.09"},{"x":"2016-02-10","y":0.8186388244392884,"label":"2015.02.10 - 2016.02.10"},{"x":"2016-02-11","y":0.8092568246848675,"label":"2015.02.11 - 2016.02.11"},{"x":"2016-02-12","y":0.7817563125942506,"label":"2015.02.12 - 2016.02.12"},{"x":"2016-02-15","y":0.7908237365810145,"label":"2015.02.13 - 2016.02.15"},{"x":"2016-02-16","y":0.7790751623878878,"label":"2015.02.16 - 2016.02.16"},{"x":"2016-02-17","y":0.7816656356325558,"label":"2015.02.17 - 2016.02.17"},{"x":"2016-02-18","y":0.7798871017630882,"label":"2015.02.18 - 2016.02.18"},{"x":"2016-02-19","y":0.7945941765592934,"label":"2015.02.19 - 2016.02.19"},{"x":"2016-02-22","y":0.779850255205905,"label":"2015.02.20 - 2016.02.22"},{"x":"2016-02-23","y":0.7990721051614136,"label":"2015.02.23 - 2016.02.23"},{"x":"2016-02-24","y":0.7886964589454148,"label":"2015.02.24 - 2016.02.24"},{"x":"2016-02-25","y":0.7842371767616152,"label":"2015.02.25 - 2016.02.25"},{"x":"2016-02-26","y":0.7460090448764944,"label":"2015.02.26 - 2016.02.26"},{"x":"2016-02-29","y":0.7438409223577525,"label":"2015.02.27 - 2016.02.29"},{"x":"2016-03-01","y":0.764162799021717,"label":"2015.02.27 - 2016.03.01"},{"x":"2016-03-02","y":0.7414003407173242,"label":"2015.03.02 - 2016.03.02"},{"x":"2016-03-03","y":0.7390205966856023,"label":"2015.03.03 - 2016.03.03"},{"x":"2016-03-04","y":0.7335679491870417,"label":"2015.03.04 - 2016.03.04"},{"x":"2016-03-07","y":0.7409298554271304,"label":"2015.03.06 - 2016.03.07"},{"x":"2016-03-08","y":0.7398289578716355,"label":"2015.03.06 - 2016.03.08"},{"x":"2016-03-09","y":0.7371722236386713,"label":"2015.03.09 - 2016.03.09"},{"x":"2016-03-10","y":0.7396000234122901,"label":"2015.03.10 - 2016.03.10"},{"x":"2016-03-11","y":0.7393588385439465,"label":"2015.03.11 - 2016.03.11"},{"x":"2016-03-16","y":0.7426927805440187,"label":"2015.03.16 - 2016.03.16"},{"x":"2016-03-17","y":0.7460356188619954,"label":"2015.03.17 - 2016.03.17"},{"x":"2016-03-18","y":0.7263049274490507,"label":"2015.03.18 - 2016.03.18"},{"x":"2016-03-21","y":0.713985801603445,"label":"2015.03.20 - 2016.03.21"},{"x":"2016-03-22","y":0.7091647553198133,"label":"2015.03.20 - 2016.03.22"},{"x":"2016-03-23","y":0.7299996524920305,"label":"2015.03.23 - 2016.03.23"},{"x":"2016-03-24","y":0.7385624378034805,"label":"2015.03.24 - 2016.03.24"},{"x":"2016-03-29","y":0.736181294286653,"label":"2015.03.27 - 2016.03.29"},{"x":"2016-03-30","y":0.7249177661290851,"label":"2015.03.30 - 2016.03.30"},{"x":"2016-03-31","y":0.7375523714016508,"label":"2015.03.31 - 2016.03.31"},{"x":"2016-04-01","y":0.7402003312619865,"label":"2015.04.01 - 2016.04.01"},{"x":"2016-04-04","y":0.7364976667152856,"label":"2015.04.02 - 2016.04.04"},{"x":"2016-04-05","y":0.7352967859010962,"label":"2015.04.02 - 2016.04.05"},{"x":"2016-04-06","y":0.7316637738861154,"label":"2015.04.02 - 2016.04.06"},{"x":"2016-04-07","y":0.7281638521773104,"label":"2015.04.07 - 2016.04.07"},{"x":"2016-04-08","y":0.7042550777521139,"label":"2015.04.08 - 2016.04.08"},{"x":"2016-04-11","y":0.7029168391552432,"label":"2015.04.10 - 2016.04.11"},{"x":"2016-04-12","y":0.7128745779070966,"label":"2015.04.10 - 2016.04.12"},{"x":"2016-04-13","y":0.7057910202408646,"label":"2015.04.13 - 2016.04.13"},{"x":"2016-04-14","y":0.7092571654748969,"label":"2015.04.14 - 2016.04.14"},{"x":"2016-04-15","y":0.7142638191248274,"label":"2015.04.15 - 2016.04.15"},{"x":"2016-04-18","y":0.7313040765269951,"label":"2015.04.17 - 2016.04.18"},{"x":"2016-04-19","y":0.7334458898487828,"label":"2015.04.17 - 2016.04.19"},{"x":"2016-04-20","y":0.7382587304745503,"label":"2015.04.20 - 2016.04.20"},{"x":"2016-04-21","y":0.7354193415588073,"label":"2015.04.21 - 2016.04.21"},{"x":"2016-04-22","y":0.7412908795947581,"label":"2015.04.22 - 2016.04.22"},{"x":"2016-04-25","y":0.7476448481097853,"label":"2015.04.24 - 2016.04.25"},{"x":"2016-04-26","y":0.7486310251415329,"label":"2015.04.24 - 2016.04.26"},{"x":"2016-04-27","y":0.7519475662677744,"label":"2015.04.27 - 2016.04.27"},{"x":"2016-04-28","y":0.7925384072641872,"label":"2015.04.28 - 2016.04.28"},{"x":"2016-04-29","y":0.7664427991656231,"label":"2015.04.29 - 2016.04.29"},{"x":"2016-05-02","y":0.7696897589915874,"label":"2015.04.30 - 2016.05.02"},{"x":"2016-05-03","y":0.7691233077333104,"label":"2015.04.30 - 2016.05.03"},{"x":"2016-05-04","y":0.759010441049579,"label":"2015.05.04 - 2016.05.04"},{"x":"2016-05-05","y":0.756787023091654,"label":"2015.05.05 - 2016.05.05"},{"x":"2016-05-06","y":0.767381565222025,"label":"2015.05.06 - 2016.05.06"},{"x":"2016-05-09","y":0.7631624572066897,"label":"2015.05.08 - 2016.05.09"},{"x":"2016-05-10","y":0.762267533452321,"label":"2015.05.08 - 2016.05.10"},{"x":"2016-05-11","y":0.7656198807138415,"label":"2015.05.11 - 2016.05.11"},{"x":"2016-05-12","y":0.7577093555436232,"label":"2015.05.12 - 2016.05.12"},{"x":"2016-05-13","y":0.7603649863512585,"label":"2015.05.13 - 2016.05.13"},{"x":"2016-05-17","y":0.7559672497270409,"label":"2015.05.15 - 2016.05.17"},{"x":"2016-05-18","y":0.7563609968674223,"label":"2015.05.18 - 2016.05.18"},{"x":"2016-05-19","y":0.7519930377526185,"label":"2015.05.19 - 2016.05.19"},{"x":"2016-05-20","y":0.7540614931551559,"label":"2015.05.20 - 2016.05.20"},{"x":"2016-05-23","y":0.7558749321381564,"label":"2015.05.22 - 2016.05.23"},{"x":"2016-05-24","y":0.7544255103160813,"label":"2015.05.22 - 2016.05.24"},{"x":"2016-05-25","y":0.7590139954823272,"label":"2015.05.22 - 2016.05.25"},{"x":"2016-05-26","y":0.734035876431971,"label":"2015.05.26 - 2016.05.26"},{"x":"2016-05-27","y":0.724939235715949,"label":"2015.05.27 - 2016.05.27"},{"x":"2016-05-30","y":0.7086753549564451,"label":"2015.05.29 - 2016.05.30"},{"x":"2016-05-31","y":0.7128243694142222,"label":"2015.05.29 - 2016.05.31"},{"x":"2016-06-01","y":0.7439541086658341,"label":"2015.06.01 - 2016.06.01"},{"x":"2016-06-02","y":0.6861774534987042,"label":"2015.06.02 - 2016.06.02"},{"x":"2016-06-03","y":0.6273230907268168,"label":"2015.06.03 - 2016.06.03"},{"x":"2016-06-06","y":0.5994872100677728,"label":"2015.06.05 - 2016.06.06"},{"x":"2016-06-07","y":0.6193684507038943,"label":"2015.06.05 - 2016.06.07"},{"x":"2016-06-08","y":0.605494078290425,"label":"2015.06.08 - 2016.06.08"},{"x":"2016-06-09","y":0.6240506233378351,"label":"2015.06.09 - 2016.06.09"},{"x":"2016-06-10","y":0.6273206031758072,"label":"2015.06.10 - 2016.06.10"},{"x":"2016-06-13","y":0.6169479823231017,"label":"2015.06.12 - 2016.06.13"},{"x":"2016-06-14","y":0.6206150237496599,"label":"2015.06.12 - 2016.06.14"},{"x":"2016-06-15","y":0.6350035813656341,"label":"2015.06.15 - 2016.06.15"},{"x":"2016-06-16","y":0.594791267632444,"label":"2015.06.16 - 2016.06.16"},{"x":"2016-06-17","y":0.5798272512568925,"label":"2015.06.17 - 2016.06.17"},{"x":"2016-06-20","y":0.5737273643344976,"label":"2015.06.19 - 2016.06.20"},{"x":"2016-06-21","y":0.5701015167645762,"label":"2015.06.19 - 2016.06.21"},{"x":"2016-06-22","y":0.5674466439939074,"label":"2015.06.22 - 2016.06.22"},{"x":"2016-06-23","y":0.5734660405093406,"label":"2015.06.23 - 2016.06.23"},{"x":"2016-06-24","y":0.5710210762052359,"label":"2015.06.24 - 2016.06.24"},{"x":"2016-06-27","y":0.5644606694304999,"label":"2015.06.26 - 2016.06.27"},{"x":"2016-06-28","y":0.5574243657540334,"label":"2015.06.26 - 2016.06.28"},{"x":"2016-06-29","y":0.534687165748271,"label":"2015.06.29 - 2016.06.29"},{"x":"2016-06-30","y":0.535349154289344,"label":"2015.06.30 - 2016.06.30"},{"x":"2016-07-01","y":0.5442852148354493,"label":"2015.07.01 - 2016.07.01"},{"x":"2016-07-04","y":0.5407142776146845,"label":"2015.07.03 - 2016.07.04"},{"x":"2016-07-05","y":0.5517616654008961,"label":"2015.07.03 - 2016.07.05"},{"x":"2016-07-06","y":0.5348471695615808,"label":"2015.07.06 - 2016.07.06"},{"x":"2016-07-07","y":0.5559807403528128,"label":"2015.07.07 - 2016.07.07"},{"x":"2016-07-08","y":0.5347435582249815,"label":"2015.07.08 - 2016.07.08"},{"x":"2016-07-11","y":0.5388687833914663,"label":"2015.07.10 - 2016.07.11"},{"x":"2016-07-12","y":0.5423625754265249,"label":"2015.07.10 - 2016.07.12"},{"x":"2016-07-13","y":0.5475759865322782,"label":"2015.07.13 - 2016.07.13"},{"x":"2016-07-14","y":0.5554062076801536,"label":"2015.07.14 - 2016.07.14"},{"x":"2016-07-15","y":0.5733443227400103,"label":"2015.07.15 - 2016.07.15"},{"x":"2016-07-18","y":0.5779417452085767,"label":"2015.07.17 - 2016.07.18"},{"x":"2016-07-19","y":0.5824344111120539,"label":"2015.07.17 - 2016.07.19"},{"x":"2016-07-20","y":0.5860918648245006,"label":"2015.07.20 - 2016.07.20"},{"x":"2016-07-21","y":0.593315973697206,"label":"2015.07.21 - 2016.07.21"},{"x":"2016-07-22","y":0.6113117493439901,"label":"2015.07.22 - 2016.07.22"},{"x":"2016-07-25","y":0.5911663903082953,"label":"2015.07.24 - 2016.07.25"},{"x":"2016-07-26","y":0.6013842061912467,"label":"2015.07.24 - 2016.07.26"},{"x":"2016-07-27","y":0.6240146725836171,"label":"2015.07.27 - 2016.07.27"},{"x":"2016-07-28","y":0.6230664082779613,"label":"2015.07.28 - 2016.07.28"},{"x":"2016-07-29","y":0.6245278535407017,"label":"2015.07.29 - 2016.07.29"},{"x":"2016-08-01","y":0.6368858360001672,"label":"2015.07.31 - 2016.08.01"},{"x":"2016-08-02","y":0.6348062031465318,"label":"2015.07.31 - 2016.08.02"},{"x":"2016-08-03","y":0.6304301586739891,"label":"2015.08.03 - 2016.08.03"},{"x":"2016-08-04","y":0.6383732563323585,"label":"2015.08.04 - 2016.08.04"},{"x":"2016-08-05","y":0.6439982150303392,"label":"2015.08.05 - 2016.08.05"},{"x":"2016-08-08","y":0.6556435000655503,"label":"2015.08.07 - 2016.08.08"},{"x":"2016-08-09","y":0.6558406151255802,"label":"2015.08.07 - 2016.08.09"},{"x":"2016-08-10","y":0.6531539391713581,"label":"2015.08.10 - 2016.08.10"},{"x":"2016-08-11","y":0.6414086255538853,"label":"2015.08.11 - 2016.08.11"},{"x":"2016-08-12","y":0.6145540996693954,"label":"2015.08.12 - 2016.08.12"},{"x":"2016-08-15","y":0.6238289162960209,"label":"2015.08.14 - 2016.08.15"},{"x":"2016-08-16","y":0.6241880633497177,"label":"2015.08.14 - 2016.08.16"},{"x":"2016-08-17","y":0.6102588555403132,"label":"2015.08.17 - 2016.08.17"},{"x":"2016-08-18","y":0.5970514897308377,"label":"2015.08.18 - 2016.08.18"},{"x":"2016-08-19","y":0.6161813152641304,"label":"2015.08.19 - 2016.08.19"},{"x":"2016-08-22","y":0.614921365997434,"label":"2015.08.19 - 2016.08.22"},{"x":"2016-08-23","y":0.6140887070538836,"label":"2015.08.19 - 2016.08.23"},{"x":"2016-08-24","y":0.5887254880492243,"label":"2015.08.24 - 2016.08.24"},{"x":"2016-08-25","y":0.595360696742353,"label":"2015.08.25 - 2016.08.25"},{"x":"2016-08-26","y":0.5707716899340243,"label":"2015.08.26 - 2016.08.26"},{"x":"2016-08-29","y":0.5470101124980031,"label":"2015.08.28 - 2016.08.29"},{"x":"2016-08-30","y":0.5459006723063764,"label":"2015.08.28 - 2016.08.30"},{"x":"2016-08-31","y":0.5427986572392074,"label":"2015.08.31 - 2016.08.31"},{"x":"2016-09-01","y":0.5355819748217749,"label":"2015.09.01 - 2016.09.01"},{"x":"2016-09-02","y":0.5298289653496102,"label":"2015.09.02 - 2016.09.02"},{"x":"2016-09-05","y":0.5037509334139267,"label":"2015.09.04 - 2016.09.05"},{"x":"2016-09-06","y":0.4984178580266896,"label":"2015.09.04 - 2016.09.06"},{"x":"2016-09-07","y":0.5055953400848079,"label":"2015.09.07 - 2016.09.07"},{"x":"2016-09-08","y":0.5165471286262546,"label":"2015.09.08 - 2016.09.08"},{"x":"2016-09-09","y":0.4534270184991085,"label":"2015.09.09 - 2016.09.09"},{"x":"2016-09-12","y":0.40846910455332175,"label":"2015.09.11 - 2016.09.12"},{"x":"2016-09-13","y":0.4061774748559621,"label":"2015.09.11 - 2016.09.13"},{"x":"2016-09-14","y":0.3769339578783448,"label":"2015.09.14 - 2016.09.14"},{"x":"2016-09-15","y":0.33819128080694316,"label":"2015.09.15 - 2016.09.15"},{"x":"2016-09-16","y":0.32057028644894014,"label":"2015.09.16 - 2016.09.16"},{"x":"2016-09-19","y":0.346616858392057,"label":"2015.09.18 - 2016.09.19"},{"x":"2016-09-20","y":0.34882995402625294,"label":"2015.09.18 - 2016.09.20"},{"x":"2016-09-21","y":0.33053317761868595,"label":"2015.09.21 - 2016.09.21"},{"x":"2016-09-22","y":0.3126556930810098,"label":"2015.09.22 - 2016.09.22"},{"x":"2016-09-23","y":0.31885798325190784,"label":"2015.09.23 - 2016.09.23"},{"x":"2016-09-26","y":0.2651490487510566,"label":"2015.09.25 - 2016.09.26"},{"x":"2016-09-27","y":0.2659850337076053,"label":"2015.09.25 - 2016.09.27"},{"x":"2016-09-28","y":0.21759887126331368,"label":"2015.09.28 - 2016.09.28"},{"x":"2016-09-29","y":0.2145747400865261,"label":"2015.09.29 - 2016.09.29"},{"x":"2016-09-30","y":0.1993104141243096,"label":"2015.09.30 - 2016.09.30"},{"x":"2016-10-03","y":0.22492552141206712,"label":"2015.10.02 - 2016.10.03"},{"x":"2016-10-04","y":0.22245322167011583,"label":"2015.10.02 - 2016.10.04"},{"x":"2016-10-05","y":0.22827846770954177,"label":"2015.10.05 - 2016.10.05"},{"x":"2016-10-06","y":0.19856623575416063,"label":"2015.10.06 - 2016.10.06"},{"x":"2016-10-07","y":0.2139432424453247,"label":"2015.10.07 - 2016.10.07"},{"x":"2016-10-10","y":0.22491510362583345,"label":"2015.10.09 - 2016.10.10"},{"x":"2016-10-11","y":0.2170897571172281,"label":"2015.10.09 - 2016.10.11"},{"x":"2016-10-12","y":0.2131109259910335,"label":"2015.10.12 - 2016.10.12"},{"x":"2016-10-13","y":0.2087880601493897,"label":"2015.10.13 - 2016.10.13"},{"x":"2016-10-14","y":0.21238014373934355,"label":"2015.10.14 - 2016.10.14"},{"x":"2016-10-17","y":0.2099296554133323,"label":"2015.10.16 - 2016.10.17"},{"x":"2016-10-18","y":0.21216773660994728,"label":"2015.10.16 - 2016.10.18"},{"x":"2016-10-19","y":0.21378270745266992,"label":"2015.10.19 - 2016.10.19"},{"x":"2016-10-20","y":0.20857613701081856,"label":"2015.10.20 - 2016.10.20"},{"x":"2016-10-21","y":0.23350199343654676,"label":"2015.10.21 - 2016.10.21"},{"x":"2016-10-24","y":0.23610269890013136,"label":"2015.10.22 - 2016.10.24"},{"x":"2016-10-25","y":0.23625705971783703,"label":"2015.10.22 - 2016.10.25"},{"x":"2016-10-26","y":0.26432681574473094,"label":"2015.10.26 - 2016.10.26"},{"x":"2016-10-27","y":0.26294253969003645,"label":"2015.10.27 - 2016.10.27"},{"x":"2016-10-28","y":0.2615983433000846,"label":"2015.10.28 - 2016.10.28"},{"x":"2016-11-02","y":0.2615161920374032,"label":"2015.11.02 - 2016.11.02"},{"x":"2016-11-03","y":0.2686705732787509,"label":"2015.11.03 - 2016.11.03"},{"x":"2016-11-04","y":0.27274835321917656,"label":"2015.11.04 - 2016.11.04"},{"x":"2016-11-07","y":0.2799802104776372,"label":"2015.11.06 - 2016.11.07"},{"x":"2016-11-08","y":0.27952211714166175,"label":"2015.11.06 - 2016.11.08"},{"x":"2016-11-09","y":0.2761128194153306,"label":"2015.11.09 - 2016.11.09"},{"x":"2016-11-10","y":0.27382018205781566,"label":"2015.11.10 - 2016.11.10"},{"x":"2016-11-11","y":0.2750827189249794,"label":"2015.11.11 - 2016.11.11"},{"x":"2016-11-14","y":0.27906519409428565,"label":"2015.11.13 - 2016.11.14"},{"x":"2016-11-15","y":0.2705213845192622,"label":"2015.11.13 - 2016.11.15"},{"x":"2016-11-16","y":0.2595837183729799,"label":"2015.11.16 - 2016.11.16"},{"x":"2016-11-17","y":0.26068733257891274,"label":"2015.11.17 - 2016.11.17"},{"x":"2016-11-18","y":0.2549552071801964,"label":"2015.11.18 - 2016.11.18"},{"x":"2016-11-21","y":0.2988795794069521,"label":"2015.11.20 - 2016.11.21"},{"x":"2016-11-22","y":0.28800036217342395,"label":"2015.11.20 - 2016.11.22"},{"x":"2016-11-23","y":0.28843096852624317,"label":"2015.11.23 - 2016.11.23"},{"x":"2016-11-24","y":0.2816637743406014,"label":"2015.11.24 - 2016.11.24"},{"x":"2016-11-25","y":0.278902019919669,"label":"2015.11.25 - 2016.11.25"},{"x":"2016-11-28","y":0.31285636672713224,"label":"2015.11.27 - 2016.11.28"},{"x":"2016-11-29","y":0.3153103044474692,"label":"2015.11.27 - 2016.11.29"},{"x":"2016-11-30","y":0.2831699644993302,"label":"2015.11.30 - 2016.11.30"},{"x":"2016-12-01","y":0.2829778292486429,"label":"2015.12.01 - 2016.12.01"},{"x":"2016-12-02","y":0.2913392117211755,"label":"2015.12.02 - 2016.12.02"},{"x":"2016-12-05","y":0.32849855400722827,"label":"2015.12.04 - 2016.12.05"},{"x":"2016-12-06","y":0.32961797950268323,"label":"2015.12.04 - 2016.12.06"},{"x":"2016-12-07","y":0.3342586610389331,"label":"2015.12.07 - 2016.12.07"},{"x":"2016-12-08","y":0.3331481574723849,"label":"2015.12.08 - 2016.12.08"},{"x":"2016-12-09","y":0.34196959218997236,"label":"2015.12.09 - 2016.12.09"},{"x":"2016-12-12","y":0.35795017986408606,"label":"2015.12.11 - 2016.12.12"},{"x":"2016-12-13","y":0.35762168365209845,"label":"2015.12.11 - 2016.12.13"},{"x":"2016-12-14","y":0.3552918315966602,"label":"2015.12.14 - 2016.12.14"},{"x":"2016-12-15","y":0.37113882063333214,"label":"2015.12.15 - 2016.12.15"},{"x":"2016-12-16","y":0.392695668312637,"label":"2015.12.16 - 2016.12.16"},{"x":"2016-12-19","y":0.38019247437290904,"label":"2015.12.18 - 2016.12.19"},{"x":"2016-12-20","y":0.37759896925975145,"label":"2015.12.18 - 2016.12.20"},{"x":"2016-12-21","y":0.38672115584641453,"label":"2015.12.21 - 2016.12.21"},{"x":"2016-12-22","y":0.4886292402658477,"label":"2015.12.22 - 2016.12.22"},{"x":"2016-12-23","y":0.5703002592715611,"label":"2015.12.23 - 2016.12.23"},{"x":"2016-12-27","y":0.674871911173569,"label":"2015.12.23 - 2016.12.27"},{"x":"2016-12-28","y":0.6369089387171067,"label":"2015.12.28 - 2016.12.28"},{"x":"2016-12-29","y":0.6084338969827519,"label":"2015.12.29 - 2016.12.29"},{"x":"2016-12-30","y":0.5675759021559479,"label":"2015.12.30 - 2016.12.30"},{"x":"2017-01-02","y":0.5650332896198096,"label":"2015.12.30 - 2017.01.02"},{"x":"2017-01-03","y":0.5653541876216917,"label":"2015.12.30 - 2017.01.03"},{"x":"2017-01-04","y":0.5811383822379668,"label":"2016.01.04 - 2017.01.04"},{"x":"2017-01-05","y":0.5788078547953601,"label":"2016.01.05 - 2017.01.05"},{"x":"2017-01-06","y":0.5889089089630373,"label":"2016.01.06 - 2017.01.06"},{"x":"2017-01-09","y":0.5758139910494009,"label":"2016.01.08 - 2017.01.09"},{"x":"2017-01-10","y":0.5753471852953274,"label":"2016.01.08 - 2017.01.10"},{"x":"2017-01-11","y":0.5969284198422242,"label":"2016.01.11 - 2017.01.11"},{"x":"2017-01-12","y":0.611244075366324,"label":"2016.01.12 - 2017.01.12"},{"x":"2017-01-13","y":0.6060957267286504,"label":"2016.01.13 - 2017.01.13"},{"x":"2017-01-16","y":0.5925982331714819,"label":"2016.01.15 - 2017.01.16"},{"x":"2017-01-17","y":0.5965712500736187,"label":"2016.01.15 - 2017.01.17"},{"x":"2017-01-18","y":0.5984081250543616,"label":"2016.01.18 - 2017.01.18"},{"x":"2017-01-19","y":0.6041715381826407,"label":"2016.01.19 - 2017.01.19"},{"x":"2017-01-20","y":0.6034089591747005,"label":"2016.01.20 - 2017.01.20"},{"x":"2017-01-23","y":0.6206955914904277,"label":"2016.01.22 - 2017.01.23"},{"x":"2017-01-24","y":0.6328054614509915,"label":"2016.01.22 - 2017.01.24"},{"x":"2017-01-25","y":0.642774795412171,"label":"2016.01.25 - 2017.01.25"},{"x":"2017-01-26","y":0.7068504301662504,"label":"2016.01.26 - 2017.01.26"},{"x":"2017-01-27","y":0.6598166633908997,"label":"2016.01.27 - 2017.01.27"},{"x":"2017-01-30","y":0.7354393429629846,"label":"2016.01.29 - 2017.01.30"},{"x":"2017-01-31","y":0.7338521260721764,"label":"2016.01.29 - 2017.01.31"},{"x":"2017-02-01","y":0.7083630885273084,"label":"2016.02.01 - 2017.02.01"},{"x":"2017-02-02","y":0.6986238770352982,"label":"2016.02.02 - 2017.02.02"},{"x":"2017-02-03","y":0.7022821068270346,"label":"2016.02.03 - 2017.02.03"},{"x":"2017-02-06","y":0.7068642588917484,"label":"2016.02.05 - 2017.02.06"},{"x":"2017-02-07","y":0.7081323690617092,"label":"2016.02.05 - 2017.02.07"},{"x":"2017-02-08","y":0.7130673608423121,"label":"2016.02.08 - 2017.02.08"},{"x":"2017-02-09","y":0.7131618748844604,"label":"2016.02.09 - 2017.02.09"},{"x":"2017-02-10","y":0.7110785829316679,"label":"2016.02.10 - 2017.02.10"},{"x":"2017-02-13","y":0.7429450557013606,"label":"2016.02.12 - 2017.02.13"},{"x":"2017-02-14","y":0.7453328957982119,"label":"2016.02.12 - 2017.02.14"},{"x":"2017-02-15","y":0.7379587024359591,"label":"2016.02.15 - 2017.02.15"},{"x":"2017-02-16","y":0.751573024891572,"label":"2016.02.16 - 2017.02.16"},{"x":"2017-02-17","y":0.7475748435777252,"label":"2016.02.17 - 2017.02.17"},{"x":"2017-02-20","y":0.7443383911214907,"label":"2016.02.19 - 2017.02.20"},{"x":"2017-02-21","y":0.7442487106759099,"label":"2016.02.19 - 2017.02.21"},{"x":"2017-02-22","y":0.7454905914304311,"label":"2016.02.22 - 2017.02.22"},{"x":"2017-02-23","y":0.7238929614928225,"label":"2016.02.23 - 2017.02.23"},{"x":"2017-02-24","y":0.7364676845879714,"label":"2016.02.24 - 2017.02.24"},{"x":"2017-02-27","y":0.7634877198225531,"label":"2016.02.26 - 2017.02.27"},{"x":"2017-02-28","y":0.7614431984611203,"label":"2016.02.26 - 2017.02.28"},{"x":"2017-03-01","y":0.746317893984183,"label":"2016.03.01 - 2017.03.01"},{"x":"2017-03-02","y":0.7504215366377132,"label":"2016.03.02 - 2017.03.02"},{"x":"2017-03-03","y":0.7456531063380512,"label":"2016.03.03 - 2017.03.03"},{"x":"2017-03-06","y":0.7411378191016782,"label":"2016.03.04 - 2017.03.06"},{"x":"2017-03-07","y":0.7417972461779332,"label":"2016.03.07 - 2017.03.07"},{"x":"2017-03-08","y":0.750958742151786,"label":"2016.03.08 - 2017.03.08"},{"x":"2017-03-09","y":0.746357112142304,"label":"2016.03.09 - 2017.03.09"},{"x":"2017-03-10","y":0.7402017344126932,"label":"2016.03.10 - 2017.03.10"},{"x":"2017-03-13","y":0.7372133745490173,"label":"2016.03.11 - 2017.03.13"},{"x":"2017-03-14","y":0.7294198973279542,"label":"2016.03.11 - 2017.03.14"},{"x":"2017-03-16","y":0.7251916155928351,"label":"2016.03.16 - 2017.03.16"},{"x":"2017-03-17","y":0.7188667818111671,"label":"2016.03.17 - 2017.03.17"},{"x":"2017-03-20","y":0.7309473086550611,"label":"2016.03.18 - 2017.03.20"},{"x":"2017-03-21","y":0.7290984551444835,"label":"2016.03.21 - 2017.03.21"},{"x":"2017-03-22","y":0.73042376086907,"label":"2016.03.22 - 2017.03.22"},{"x":"2017-03-23","y":0.7014137961715683,"label":"2016.03.23 - 2017.03.23"},{"x":"2017-03-24","y":0.6905130856965647,"label":"2016.03.24 - 2017.03.24"},{"x":"2017-03-27","y":0.6834955122337671,"label":"2016.03.24 - 2017.03.27"},{"x":"2017-03-28","y":0.6835712712910169,"label":"2016.03.24 - 2017.03.28"},{"x":"2017-03-29","y":0.6887377704084763,"label":"2016.03.29 - 2017.03.29"},{"x":"2017-03-30","y":0.6913705042606244,"label":"2016.03.30 - 2017.03.30"},{"x":"2017-03-31","y":0.6785920652503608,"label":"2016.03.31 - 2017.03.31"},{"x":"2017-04-03","y":0.6824401735813668,"label":"2016.04.01 - 2017.04.03"},{"x":"2017-04-04","y":0.6917382146635509,"label":"2016.04.04 - 2017.04.04"},{"x":"2017-04-05","y":0.6756663486639392,"label":"2016.04.05 - 2017.04.05"},{"x":"2017-04-06","y":0.6794353006498444,"label":"2016.04.06 - 2017.04.06"},{"x":"2017-04-07","y":0.6811983876707117,"label":"2016.04.07 - 2017.04.07"},{"x":"2017-04-10","y":0.6951159582255562,"label":"2016.04.08 - 2017.04.10"},{"x":"2017-04-11","y":0.697104506232038,"label":"2016.04.11 - 2017.04.11"},{"x":"2017-04-12","y":0.6874733972183522,"label":"2016.04.12 - 2017.04.12"},{"x":"2017-04-13","y":0.6898347449080244,"label":"2016.04.13 - 2017.04.13"},{"x":"2017-04-18","y":0.6542484557098938,"label":"2016.04.18 - 2017.04.18"},{"x":"2017-04-19","y":0.6559846669860869,"label":"2016.04.19 - 2017.04.19"},{"x":"2017-04-20","y":0.6478413720039988,"label":"2016.04.20 - 2017.04.20"},{"x":"2017-04-21","y":0.6496361248126359,"label":"2016.04.21 - 2017.04.21"},{"x":"2017-04-24","y":0.6467065057005339,"label":"2016.04.22 - 2017.04.24"},{"x":"2017-04-25","y":0.6341622883650588,"label":"2016.04.25 - 2017.04.25"},{"x":"2017-04-26","y":0.6293526198881905,"label":"2016.04.26 - 2017.04.26"},{"x":"2017-04-27","y":0.6212232169100051,"label":"2016.04.27 - 2017.04.27"},{"x":"2017-04-28","y":0.5784690908589463,"label":"2016.04.28 - 2017.04.28"},{"x":"2017-05-02","y":0.5890125315049843,"label":"2016.05.02 - 2017.05.02"},{"x":"2017-05-03","y":0.5876626846837318,"label":"2016.05.03 - 2017.05.03"},{"x":"2017-05-04","y":0.5813470164734769,"label":"2016.05.04 - 2017.05.04"},{"x":"2017-05-05","y":0.5788856709419532,"label":"2016.05.05 - 2017.05.05"},{"x":"2017-05-08","y":0.5600206856839929,"label":"2016.05.06 - 2017.05.08"},{"x":"2017-05-09","y":0.5668855196929501,"label":"2016.05.09 - 2017.05.09"},{"x":"2017-05-10","y":0.5655764110394035,"label":"2016.05.10 - 2017.05.10"},{"x":"2017-05-11","y":0.5563448012499084,"label":"2016.05.11 - 2017.05.11"},{"x":"2017-05-12","y":0.5550816669456227,"label":"2016.05.12 - 2017.05.12"},{"x":"2017-05-15","y":0.5470818485620033,"label":"2016.05.13 - 2017.05.15"},{"x":"2017-05-16","y":0.5440336702532411,"label":"2016.05.13 - 2017.05.16"},{"x":"2017-05-17","y":0.5383272865983946,"label":"2016.05.17 - 2017.05.17"},{"x":"2017-05-18","y":0.5366207674381451,"label":"2016.05.18 - 2017.05.18"},{"x":"2017-05-19","y":0.5312029558336873,"label":"2016.05.19 - 2017.05.19"},{"x":"2017-05-22","y":0.5268246062429816,"label":"2016.05.20 - 2017.05.22"},{"x":"2017-05-23","y":0.5236478271142708,"label":"2016.05.23 - 2017.05.23"},{"x":"2017-05-24","y":0.5235680288039113,"label":"2016.05.24 - 2017.05.24"},{"x":"2017-05-25","y":0.5163341804879762,"label":"2016.05.25 - 2017.05.25"},{"x":"2017-05-26","y":0.5212003308722402,"label":"2016.05.26 - 2017.05.26"},{"x":"2017-05-29","y":0.5172551031528139,"label":"2016.05.27 - 2017.05.29"},{"x":"2017-05-30","y":0.5113198393093432,"label":"2016.05.30 - 2017.05.30"},{"x":"2017-05-31","y":0.5053154421213568,"label":"2016.05.31 - 2017.05.31"},{"x":"2017-06-01","y":0.449513193208384,"label":"2016.06.01 - 2017.06.01"},{"x":"2017-06-02","y":0.5057345039356509,"label":"2016.06.02 - 2017.06.02"},{"x":"2017-06-06","y":0.5238335253456183,"label":"2016.06.06 - 2017.06.06"},{"x":"2017-06-07","y":0.5007836471432103,"label":"2016.06.07 - 2017.06.07"},{"x":"2017-06-08","y":0.5037412022393495,"label":"2016.06.08 - 2017.06.08"},{"x":"2017-06-09","y":0.48473492721701206,"label":"2016.06.09 - 2017.06.09"},{"x":"2017-06-12","y":0.4666351018527637,"label":"2016.06.10 - 2017.06.12"},{"x":"2017-06-13","y":0.4753256378766002,"label":"2016.06.13 - 2017.06.13"},{"x":"2017-06-14","y":0.4677587545420802,"label":"2016.06.14 - 2017.06.14"},{"x":"2017-06-15","y":0.45545888468265794,"label":"2016.06.15 - 2017.06.15"},{"x":"2017-06-16","y":0.4838070514992632,"label":"2016.06.16 - 2017.06.16"},{"x":"2017-06-19","y":0.4937084868940733,"label":"2016.06.17 - 2017.06.19"},{"x":"2017-06-20","y":0.480841202183413,"label":"2016.06.20 - 2017.06.20"},{"x":"2017-06-21","y":0.4835312599188235,"label":"2016.06.21 - 2017.06.21"},{"x":"2017-06-22","y":0.48151948360222185,"label":"2016.06.22 - 2017.06.22"},{"x":"2017-06-23","y":0.4732521788665123,"label":"2016.06.23 - 2017.06.23"},{"x":"2017-06-26","y":0.4667357196865618,"label":"2016.06.24 - 2017.06.26"},{"x":"2017-06-27","y":0.4638364870156675,"label":"2016.06.27 - 2017.06.27"},{"x":"2017-06-28","y":0.468073067940078,"label":"2016.06.28 - 2017.06.28"},{"x":"2017-06-29","y":0.4827198322119752,"label":"2016.06.29 - 2017.06.29"},{"x":"2017-06-30","y":0.4904177472411009,"label":"2016.06.30 - 2017.06.30"},{"x":"2017-07-03","y":0.4662936665254635,"label":"2016.07.01 - 2017.07.03"},{"x":"2017-07-04","y":0.4613521845133084,"label":"2016.07.04 - 2017.07.04"},{"x":"2017-07-05","y":0.44701756722773656,"label":"2016.07.05 - 2017.07.05"},{"x":"2017-07-06","y":0.4446099796279413,"label":"2016.07.06 - 2017.07.06"},{"x":"2017-07-07","y":0.43740978997210966,"label":"2016.07.07 - 2017.07.07"},{"x":"2017-07-10","y":0.4465697565320781,"label":"2016.07.08 - 2017.07.10"},{"x":"2017-07-11","y":0.4417993812818155,"label":"2016.07.11 - 2017.07.11"},{"x":"2017-07-12","y":0.4381029369661338,"label":"2016.07.12 - 2017.07.12"},{"x":"2017-07-13","y":0.4301141115165885,"label":"2016.07.13 - 2017.07.13"},{"x":"2017-07-14","y":0.4157396331051943,"label":"2016.07.14 - 2017.07.14"},{"x":"2017-07-17","y":0.38994114730583895,"label":"2016.07.15 - 2017.07.17"},{"x":"2017-07-18","y":0.37944806163592304,"label":"2016.07.18 - 2017.07.18"},{"x":"2017-07-19","y":0.3742226645893077,"label":"2016.07.19 - 2017.07.19"},{"x":"2017-07-20","y":0.3680796211721349,"label":"2016.07.20 - 2017.07.20"},{"x":"2017-07-21","y":0.36136638412926914,"label":"2016.07.21 - 2017.07.21"},{"x":"2017-07-24","y":0.36023384729673147,"label":"2016.07.22 - 2017.07.24"},{"x":"2017-07-25","y":0.35718069350192394,"label":"2016.07.25 - 2017.07.25"},{"x":"2017-07-26","y":0.3447863116469163,"label":"2016.07.26 - 2017.07.26"},{"x":"2017-07-27","y":0.33810705933277063,"label":"2016.07.27 - 2017.07.27"},{"x":"2017-07-28","y":0.3340040179899306,"label":"2016.07.28 - 2017.07.28"},{"x":"2017-07-31","y":0.3314172040402408,"label":"2016.07.29 - 2017.07.31"},{"x":"2017-08-01","y":0.32828831253841617,"label":"2016.08.01 - 2017.08.01"},{"x":"2017-08-02","y":0.32783061702434946,"label":"2016.08.02 - 2017.08.02"},{"x":"2017-08-03","y":0.3182251273588621,"label":"2016.08.03 - 2017.08.03"},{"x":"2017-08-04","y":0.3160781986716099,"label":"2016.08.04 - 2017.08.04"},{"x":"2017-08-07","y":0.31229309556923823,"label":"2016.08.05 - 2017.08.07"},{"x":"2017-08-08","y":0.30284599543322077,"label":"2016.08.08 - 2017.08.08"},{"x":"2017-08-09","y":0.3006992231745498,"label":"2016.08.09 - 2017.08.09"},{"x":"2017-08-10","y":0.2975532893323418,"label":"2016.08.10 - 2017.08.10"},{"x":"2017-08-11","y":0.2907291200417772,"label":"2016.08.11 - 2017.08.11"},{"x":"2017-08-14","y":0.2854804025183899,"label":"2016.08.12 - 2017.08.14"},{"x":"2017-08-15","y":0.2709161275923577,"label":"2016.08.15 - 2017.08.15"},{"x":"2017-08-16","y":0.2691526182859505,"label":"2016.08.16 - 2017.08.16"},{"x":"2017-08-17","y":0.2641351675034098,"label":"2016.08.17 - 2017.08.17"},{"x":"2017-08-18","y":0.26183542352031797,"label":"2016.08.18 - 2017.08.18"},{"x":"2017-08-21","y":0.25930355836374375,"label":"2016.08.19 - 2017.08.21"},{"x":"2017-08-22","y":0.25681882446446647,"label":"2016.08.22 - 2017.08.22"},{"x":"2017-08-23","y":0.25578496638571924,"label":"2016.08.23 - 2017.08.23"},{"x":"2017-08-24","y":0.25478914173353573,"label":"2016.08.24 - 2017.08.24"},{"x":"2017-08-25","y":0.2544847200266931,"label":"2016.08.25 - 2017.08.25"},{"x":"2017-08-28","y":0.25496164424974044,"label":"2016.08.26 - 2017.08.28"},{"x":"2017-08-29","y":0.25141843172213907,"label":"2016.08.29 - 2017.08.29"},{"x":"2017-08-30","y":0.25122642435830844,"label":"2016.08.30 - 2017.08.30"},{"x":"2017-08-31","y":0.2503063396547267,"label":"2016.08.31 - 2017.08.31"},{"x":"2017-09-01","y":0.24823661071631253,"label":"2016.09.01 - 2017.09.01"},{"x":"2017-09-04","y":0.2431894531295553,"label":"2016.09.02 - 2017.09.04"},{"x":"2017-09-05","y":0.2234243293354199,"label":"2016.09.05 - 2017.09.05"},{"x":"2017-09-06","y":0.22717747084153303,"label":"2016.09.06 - 2017.09.06"},{"x":"2017-09-07","y":0.22361655167459915,"label":"2016.09.07 - 2017.09.07"},{"x":"2017-09-08","y":0.22001742107033984,"label":"2016.09.08 - 2017.09.08"},{"x":"2017-09-11","y":0.2207218527189747,"label":"2016.09.09 - 2017.09.11"},{"x":"2017-09-12","y":0.2155755328073772,"label":"2016.09.12 - 2017.09.12"},{"x":"2017-09-13","y":0.21737361481624085,"label":"2016.09.13 - 2017.09.13"},{"x":"2017-09-14","y":0.2234592050369022,"label":"2016.09.14 - 2017.09.14"},{"x":"2017-09-15","y":0.2507284730250081,"label":"2016.09.15 - 2017.09.15"},{"x":"2017-09-18","y":0.24558812196635585,"label":"2016.09.16 - 2017.09.18"},{"x":"2017-09-19","y":0.24406013348221567,"label":"2016.09.19 - 2017.09.19"},{"x":"2017-09-20","y":0.24042236692227711,"label":"2016.09.20 - 2017.09.20"},{"x":"2017-09-21","y":0.23379403124106357,"label":"2016.09.21 - 2017.09.21"},{"x":"2017-09-22","y":0.23325413008818963,"label":"2016.09.22 - 2017.09.22"},{"x":"2017-09-25","y":0.2167877758356251,"label":"2016.09.23 - 2017.09.25"},{"x":"2017-09-26","y":0.20940040512598124,"label":"2016.09.26 - 2017.09.26"},{"x":"2017-09-27","y":0.2081748148963003,"label":"2016.09.27 - 2017.09.27"},{"x":"2017-09-28","y":0.20683459420312025,"label":"2016.09.28 - 2017.09.28"},{"x":"2017-09-29","y":0.20568696773484163,"label":"2016.09.29 - 2017.09.29"},{"x":"2017-10-02","y":0.20319471602738837,"label":"2016.09.30 - 2017.10.02"},{"x":"2017-10-03","y":0.19918074267872843,"label":"2016.10.03 - 2017.10.03"},{"x":"2017-10-04","y":0.2016289202864785,"label":"2016.10.04 - 2017.10.04"},{"x":"2017-10-05","y":0.19271148806419003,"label":"2016.10.05 - 2017.10.05"},{"x":"2017-10-06","y":0.1967673176818341,"label":"2016.10.06 - 2017.10.06"},{"x":"2017-10-09","y":0.19793713283793313,"label":"2016.10.07 - 2017.10.09"},{"x":"2017-10-10","y":0.198484081171868,"label":"2016.10.10 - 2017.10.10"},{"x":"2017-10-11","y":0.204609656567456,"label":"2016.10.11 - 2017.10.11"},{"x":"2017-10-12","y":0.203652919203412,"label":"2016.10.12 - 2017.10.12"},{"x":"2017-10-13","y":0.20292675921418368,"label":"2016.10.13 - 2017.10.13"},{"x":"2017-10-16","y":0.2004869796929709,"label":"2016.10.14 - 2017.10.16"},{"x":"2017-10-17","y":0.20124097967577637,"label":"2016.10.17 - 2017.10.17"},{"x":"2017-10-18","y":0.19825629180147963,"label":"2016.10.18 - 2017.10.18"},{"x":"2017-10-19","y":0.19722080595481195,"label":"2016.10.19 - 2017.10.19"},{"x":"2017-10-20","y":0.19538313770195437,"label":"2016.10.20 - 2017.10.20"},{"x":"2017-10-24","y":0.16883243323730923,"label":"2016.10.24 - 2017.10.24"},{"x":"2017-10-25","y":0.16921287758868697,"label":"2016.10.25 - 2017.10.25"},{"x":"2017-10-26","y":0.1689038279013566,"label":"2016.10.26 - 2017.10.26"},{"x":"2017-10-27","y":0.1669526840134994,"label":"2016.10.27 - 2017.10.27"},{"x":"2017-10-30","y":0.16573543724534012,"label":"2016.10.28 - 2017.10.30"},{"x":"2017-10-31","y":0.1651711002599754,"label":"2016.10.28 - 2017.10.31"},{"x":"2017-11-02","y":0.16580088546758187,"label":"2016.11.02 - 2017.11.02"},{"x":"2017-11-03","y":0.16476829363267775,"label":"2016.11.03 - 2017.11.03"},{"x":"2017-11-06","y":0.16991909765340374,"label":"2016.11.04 - 2017.11.06"},{"x":"2017-11-07","y":0.16958871872325698,"label":"2016.11.07 - 2017.11.07"},{"x":"2017-11-08","y":0.1700081625297889,"label":"2016.11.08 - 2017.11.08"},{"x":"2017-11-09","y":0.17103904309763163,"label":"2016.11.09 - 2017.11.09"},{"x":"2017-11-10","y":0.17409610333978254,"label":"2016.11.10 - 2017.11.10"},{"x":"2017-11-13","y":0.1736016462078771,"label":"2016.11.11 - 2017.11.13"},{"x":"2017-11-14","y":0.1740564624045371,"label":"2016.11.14 - 2017.11.14"},{"x":"2017-11-15","y":0.1822027750414179,"label":"2016.11.15 - 2017.11.15"},{"x":"2017-11-16","y":0.1915743193422026,"label":"2016.11.16 - 2017.11.16"},{"x":"2017-11-17","y":0.1894312556607769,"label":"2016.11.17 - 2017.11.17"},{"x":"2017-11-20","y":0.1939115313240869,"label":"2016.11.18 - 2017.11.20"},{"x":"2017-11-21","y":0.1880114089782614,"label":"2016.11.21 - 2017.11.21"},{"x":"2017-11-22","y":0.19868447431479197,"label":"2016.11.22 - 2017.11.22"},{"x":"2017-11-23","y":0.201665564335185,"label":"2016.11.23 - 2017.11.23"},{"x":"2017-11-24","y":0.20598942709812995,"label":"2016.11.24 - 2017.11.24"},{"x":"2017-11-27","y":0.20231796356409149,"label":"2016.11.25 - 2017.11.27"},{"x":"2017-11-28","y":0.19776746914155208,"label":"2016.11.28 - 2017.11.28"},{"x":"2017-11-29","y":0.1948970127374272,"label":"2016.11.29 - 2017.11.29"},{"x":"2017-11-30","y":0.19539341970560287,"label":"2016.11.30 - 2017.11.30"},{"x":"2017-12-01","y":0.1967676343398228,"label":"2016.12.01 - 2017.12.01"},{"x":"2017-12-04","y":0.18849972370535983,"label":"2016.12.02 - 2017.12.04"},{"x":"2017-12-05","y":0.15657046167096844,"label":"2016.12.05 - 2017.12.05"},{"x":"2017-12-06","y":0.15534560292536082,"label":"2016.12.06 - 2017.12.06"},{"x":"2017-12-07","y":0.1562238123726134,"label":"2016.12.07 - 2017.12.07"},{"x":"2017-12-08","y":0.15721691696783946,"label":"2016.12.08 - 2017.12.08"},{"x":"2017-12-11","y":0.14670102892238024,"label":"2016.12.09 - 2017.12.11"},{"x":"2017-12-12","y":0.14062501789304793,"label":"2016.12.12 - 2017.12.12"},{"x":"2017-12-13","y":0.14043324744728025,"label":"2016.12.13 - 2017.12.13"},{"x":"2017-12-14","y":0.14257346827997175,"label":"2016.12.14 - 2017.12.14"},{"x":"2017-12-15","y":0.13469984911631538,"label":"2016.12.15 - 2017.12.15"},{"x":"2017-12-18","y":0.14198902238347078,"label":"2016.12.16 - 2017.12.18"},{"x":"2017-12-19","y":0.15546013642468992,"label":"2016.12.19 - 2017.12.19"},{"x":"2017-12-20","y":0.15588253260439,"label":"2016.12.20 - 2017.12.20"},{"x":"2017-12-21","y":0.14490927900381312,"label":"2016.12.21 - 2017.12.21"},{"x":"2017-12-22","y":0.039659432252348026,"label":"2016.12.22 - 2017.12.22"},{"x":"2017-12-27","y":-0.15368951900661676,"label":"2016.12.27 - 2017.12.27"},{"x":"2017-12-28","y":-0.11540722644945987,"label":"2016.12.28 - 2017.12.28"},{"x":"2017-12-29","y":-0.07641022769563355,"label":"2016.12.29 - 2017.12.29"},{"x":"2018-01-02","y":-0.03501882214057561,"label":"2017.01.02 - 2018.01.02"},{"x":"2018-01-03","y":-0.0371520283864335,"label":"2017.01.03 - 2018.01.03"},{"x":"2018-01-04","y":-0.041151447997522794,"label":"2017.01.04 - 2018.01.04"},{"x":"2018-01-05","y":-0.03978071831630681,"label":"2017.01.05 - 2018.01.05"},{"x":"2018-01-08","y":-0.041117026816195335,"label":"2017.01.06 - 2018.01.08"},{"x":"2018-01-09","y":-0.03052376261581946,"label":"2017.01.09 - 2018.01.09"},{"x":"2018-01-10","y":-0.03109502502463002,"label":"2017.01.10 - 2018.01.10"},{"x":"2018-01-11","y":-0.034713516322970595,"label":"2017.01.11 - 2018.01.11"},{"x":"2018-01-12","y":-0.05242310167224984,"label":"2017.01.12 - 2018.01.12"},{"x":"2018-01-15","y":-0.051114871961910335,"label":"2017.01.13 - 2018.01.15"},{"x":"2018-01-16","y":-0.04267365701808856,"label":"2017.01.16 - 2018.01.16"},{"x":"2018-01-17","y":-0.048424268216340494,"label":"2017.01.17 - 2018.01.17"},{"x":"2018-01-18","y":-0.050023602148918656,"label":"2017.01.18 - 2018.01.18"},{"x":"2018-01-19","y":-0.06106789965665271,"label":"2017.01.19 - 2018.01.19"},{"x":"2018-01-22","y":-0.05747740582930927,"label":"2017.01.20 - 2018.01.22"},{"x":"2018-01-23","y":-0.053032490782178865,"label":"2017.01.23 - 2018.01.23"},{"x":"2018-01-24","y":-0.06612907588045003,"label":"2017.01.24 - 2018.01.24"},{"x":"2018-01-25","y":-0.07286691902821385,"label":"2017.01.25 - 2018.01.25"},{"x":"2018-01-26","y":-0.08188654409837515,"label":"2017.01.26 - 2018.01.26"},{"x":"2018-01-29","y":-0.07701073231236588,"label":"2017.01.27 - 2018.01.29"},{"x":"2018-01-30","y":-0.08451124772724805,"label":"2017.01.30 - 2018.01.30"},{"x":"2018-01-31","y":-0.08321599940893654,"label":"2017.01.31 - 2018.01.31"},{"x":"2018-02-01","y":-0.0819975564499642,"label":"2017.02.01 - 2018.02.01"},{"x":"2018-02-02","y":-0.08169355889132701,"label":"2017.02.02 - 2018.02.02"},{"x":"2018-02-05","y":-0.07008203335299168,"label":"2017.02.03 - 2018.02.05"},{"x":"2018-02-06","y":-0.0729768816399523,"label":"2017.02.06 - 2018.02.06"},{"x":"2018-02-07","y":-0.07567871851211772,"label":"2017.02.07 - 2018.02.07"},{"x":"2018-02-08","y":-0.07944632840658494,"label":"2017.02.08 - 2018.02.08"},{"x":"2018-02-09","y":-0.08001526421602678,"label":"2017.02.09 - 2018.02.09"},{"x":"2018-02-12","y":-0.077306444022196,"label":"2017.02.10 - 2018.02.12"},{"x":"2018-02-13","y":-0.07864308871968761,"label":"2017.02.13 - 2018.02.13"},{"x":"2018-02-14","y":-0.08248591056104759,"label":"2017.02.14 - 2018.02.14"},{"x":"2018-02-15","y":-0.08358870094018478,"label":"2017.02.15 - 2018.02.15"},{"x":"2018-02-16","y":-0.09348128889182794,"label":"2017.02.16 - 2018.02.16"},{"x":"2018-02-19","y":-0.0903224215572429,"label":"2017.02.17 - 2018.02.19"},{"x":"2018-02-20","y":-0.09032205983038331,"label":"2017.02.20 - 2018.02.20"},{"x":"2018-02-21","y":-0.09123417062387729,"label":"2017.02.21 - 2018.02.21"},{"x":"2018-02-22","y":-0.08845591312357515,"label":"2017.02.22 - 2018.02.22"},{"x":"2018-02-23","y":-0.08491702312142246,"label":"2017.02.23 - 2018.02.23"},{"x":"2018-02-26","y":-0.09587856228450152,"label":"2017.02.24 - 2018.02.26"},{"x":"2018-02-27","y":-0.09400668365057152,"label":"2017.02.27 - 2018.02.27"},{"x":"2018-02-28","y":-0.09267403033037525,"label":"2017.02.28 - 2018.02.28"},{"x":"2018-03-01","y":-0.09042837539616766,"label":"2017.03.01 - 2018.03.01"},{"x":"2018-03-02","y":-0.07966200765774367,"label":"2017.03.02 - 2018.03.02"},{"x":"2018-03-05","y":-0.07400411421804032,"label":"2017.03.03 - 2018.03.05"},{"x":"2018-03-06","y":-0.07623591092202897,"label":"2017.03.06 - 2018.03.06"},{"x":"2018-03-07","y":-0.07764324016398261,"label":"2017.03.07 - 2018.03.07"},{"x":"2018-03-08","y":-0.08841076509581436,"label":"2017.03.08 - 2018.03.08"},{"x":"2018-03-09","y":-0.09004769291338643,"label":"2017.03.09 - 2018.03.09"},{"x":"2018-03-12","y":-0.0846374987406473,"label":"2017.03.10 - 2018.03.12"},{"x":"2018-03-13","y":-0.08152435697235116,"label":"2017.03.13 - 2018.03.13"},{"x":"2018-03-14","y":-0.07494125222718973,"label":"2017.03.14 - 2018.03.14"},{"x":"2018-03-19","y":-0.06601560753362046,"label":"2017.03.17 - 2018.03.19"},{"x":"2018-03-20","y":-0.06352337664068397,"label":"2017.03.20 - 2018.03.20"},{"x":"2018-03-21","y":-0.061543453448431595,"label":"2017.03.21 - 2018.03.21"},{"x":"2018-03-22","y":-0.05937360277802339,"label":"2017.03.22 - 2018.03.22"},{"x":"2018-03-23","y":-0.05861211537941946,"label":"2017.03.23 - 2018.03.23"},{"x":"2018-03-26","y":-0.056019294566445055,"label":"2017.03.24 - 2018.03.26"},{"x":"2018-03-27","y":-0.054803556480409465,"label":"2017.03.27 - 2018.03.27"},{"x":"2018-03-28","y":-0.05666859497300836,"label":"2017.03.28 - 2018.03.28"},{"x":"2018-03-29","y":-0.05545029562701309,"label":"2017.03.29 - 2018.03.29"},{"x":"2018-04-03","y":-0.060702742781448826,"label":"2017.04.03 - 2018.04.03"},{"x":"2018-04-04","y":-0.06298641679263195,"label":"2017.04.04 - 2018.04.04"},{"x":"2018-04-05","y":-0.05263628971288181,"label":"2017.04.05 - 2018.04.05"},{"x":"2018-04-06","y":-0.05568208651670625,"label":"2017.04.06 - 2018.04.06"},{"x":"2018-04-09","y":-0.056514035385346606,"label":"2017.04.07 - 2018.04.09"},{"x":"2018-04-10","y":-0.05457783492432977,"label":"2017.04.10 - 2018.04.10"},{"x":"2018-04-11","y":-0.0570519526963964,"label":"2017.04.11 - 2018.04.11"},{"x":"2018-04-12","y":-0.05948803726800733,"label":"2017.04.12 - 2018.04.12"},{"x":"2018-04-13","y":-0.05857452160650256,"label":"2017.04.13 - 2018.04.13"},{"x":"2018-04-16","y":-0.05821047436824767,"label":"2017.04.13 - 2018.04.16"},{"x":"2018-04-17","y":-0.05903224702107357,"label":"2017.04.13 - 2018.04.17"},{"x":"2018-04-18","y":-0.05846040060036861,"label":"2017.04.18 - 2018.04.18"},{"x":"2018-04-19","y":-0.06500719953781431,"label":"2017.04.19 - 2018.04.19"},{"x":"2018-04-20","y":-0.0655400830352093,"label":"2017.04.20 - 2018.04.20"},{"x":"2018-04-23","y":-0.06756726387446843,"label":"2017.04.21 - 2018.04.23"},{"x":"2018-04-24","y":-0.06531056793536161,"label":"2017.04.24 - 2018.04.24"},{"x":"2018-04-25","y":-0.05994327096794372,"label":"2017.04.25 - 2018.04.25"},{"x":"2018-04-26","y":-0.058002033689175114,"label":"2017.04.26 - 2018.04.26"},{"x":"2018-04-27","y":-0.05640314730324114,"label":"2017.04.27 - 2018.04.27"},{"x":"2018-05-02","y":-0.05427173802098339,"label":"2017.05.02 - 2018.05.02"},{"x":"2018-05-03","y":-0.05244353750513131,"label":"2017.05.03 - 2018.05.03"},{"x":"2018-05-04","y":-0.04886703139830306,"label":"2017.05.04 - 2018.05.04"},{"x":"2018-05-07","y":-0.04738898951545112,"label":"2017.05.05 - 2018.05.07"},{"x":"2018-05-08","y":-0.04726832142609716,"label":"2017.05.08 - 2018.05.08"},{"x":"2018-05-09","y":-0.0442983660644769,"label":"2017.05.09 - 2018.05.09"},{"x":"2018-05-10","y":-0.04342235169363384,"label":"2017.05.10 - 2018.05.10"},{"x":"2018-05-11","y":-0.04163308340786598,"label":"2017.05.11 - 2018.05.11"},{"x":"2018-05-14","y":-0.038906507028124704,"label":"2017.05.12 - 2018.05.14"},{"x":"2018-05-15","y":-0.03599701053397242,"label":"2017.05.15 - 2018.05.15"},{"x":"2018-05-16","y":-0.03165500840514035,"label":"2017.05.16 - 2018.05.16"},{"x":"2018-05-17","y":-0.028494076622387343,"label":"2017.05.17 - 2018.05.17"},{"x":"2018-05-18","y":-0.032036057134643414,"label":"2017.05.18 - 2018.05.18"},{"x":"2018-05-22","y":-0.02510449412348459,"label":"2017.05.22 - 2018.05.22"},{"x":"2018-05-23","y":-0.02331454328446947,"label":"2017.05.23 - 2018.05.23"},{"x":"2018-05-24","y":-0.020876309769402024,"label":"2017.05.24 - 2018.05.24"},{"x":"2018-05-25","y":-0.02034308188547662,"label":"2017.05.25 - 2018.05.25"},{"x":"2018-05-28","y":-0.015686144797277812,"label":"2017.05.26 - 2018.05.28"},{"x":"2018-05-29","y":-0.013638999308918098,"label":"2017.05.29 - 2018.05.29"},{"x":"2018-05-30","y":-0.012572242773833953,"label":"2017.05.30 - 2018.05.30"},{"x":"2018-05-31","y":-0.012877009699285846,"label":"2017.05.31 - 2018.05.31"},{"x":"2018-06-01","y":-0.012153330069597512,"label":"2017.06.01 - 2018.06.01"},{"x":"2018-06-04","y":-0.012541504136553971,"label":"2017.06.02 - 2018.06.04"},{"x":"2018-06-05","y":-0.021651836390368384,"label":"2017.06.02 - 2018.06.05"},{"x":"2018-06-06","y":-0.013563863125376496,"label":"2017.06.06 - 2018.06.06"},{"x":"2018-06-07","y":-0.011163669684921553,"label":"2017.06.07 - 2018.06.07"},{"x":"2018-06-08","y":-0.014668818093321878,"label":"2017.06.08 - 2018.06.08"},{"x":"2018-06-11","y":-0.009511233604775349,"label":"2017.06.09 - 2018.06.11"},{"x":"2018-06-12","y":-0.006782019418671847,"label":"2017.06.12 - 2018.06.12"},{"x":"2018-06-13","y":-0.0030481764284551183,"label":"2017.06.13 - 2018.06.13"},{"x":"2018-06-14","y":-0.0027434183678676227,"label":"2017.06.14 - 2018.06.14"},{"x":"2018-06-15","y":0.0005715528977878748,"label":"2017.06.15 - 2018.06.15"},{"x":"2018-06-18","y":0.0042443507662914826,"label":"2017.06.16 - 2018.06.18"},{"x":"2018-06-19","y":0.0017146384399202574,"label":"2017.06.19 - 2018.06.19"},{"x":"2018-06-20","y":0.005524988187977087,"label":"2017.06.20 - 2018.06.20"},{"x":"2018-06-21","y":0.003124457030323491,"label":"2017.06.21 - 2018.06.21"},{"x":"2018-06-22","y":0.005220008100548235,"label":"2017.06.22 - 2018.06.22"},{"x":"2018-06-25","y":0.004812645656437908,"label":"2017.06.23 - 2018.06.25"},{"x":"2018-06-26","y":0.006934781051448624,"label":"2017.06.26 - 2018.06.26"},{"x":"2018-06-27","y":0.008573192199534674,"label":"2017.06.27 - 2018.06.27"},{"x":"2018-06-28","y":0.012307453134519086,"label":"2017.06.28 - 2018.06.28"},{"x":"2018-06-29","y":0.012383429066775696,"label":"2017.06.29 - 2018.06.29"},{"x":"2018-07-02","y":0.01493079909995476,"label":"2017.06.30 - 2018.07.02"},{"x":"2018-07-03","y":0.021224246548778854,"label":"2017.07.03 - 2018.07.03"},{"x":"2018-07-04","y":0.016499179042006595,"label":"2017.07.04 - 2018.07.04"},{"x":"2018-07-05","y":0.016270831999642965,"label":"2017.07.05 - 2018.07.05"},{"x":"2018-07-06","y":0.025342823617391375,"label":"2017.07.06 - 2018.07.06"},{"x":"2018-07-09","y":0.025241984305224285,"label":"2017.07.07 - 2018.07.09"},{"x":"2018-07-10","y":0.02480876103674312,"label":"2017.07.10 - 2018.07.10"},{"x":"2018-07-11","y":0.030792213533326063,"label":"2017.07.11 - 2018.07.11"},{"x":"2018-07-12","y":0.02961044543714486,"label":"2017.07.12 - 2018.07.12"},{"x":"2018-07-13","y":0.032392885302900964,"label":"2017.07.13 - 2018.07.13"},{"x":"2018-07-16","y":0.033732325744550984,"label":"2017.07.14 - 2018.07.16"},{"x":"2018-07-17","y":0.033308091846495635,"label":"2017.07.17 - 2018.07.17"},{"x":"2018-07-18","y":0.03513747632888364,"label":"2017.07.18 - 2018.07.18"},{"x":"2018-07-19","y":0.03689021578490159,"label":"2017.07.19 - 2018.07.19"},{"x":"2018-07-20","y":0.03990086901577427,"label":"2017.07.20 - 2018.07.20"},{"x":"2018-07-23","y":0.04464911546337991,"label":"2017.07.21 - 2018.07.23"},{"x":"2018-07-24","y":0.045503638385580025,"label":"2017.07.24 - 2018.07.24"},{"x":"2018-07-25","y":0.0472564217285143,"label":"2017.07.25 - 2018.07.25"},{"x":"2018-07-26","y":0.04710421502691631,"label":"2017.07.26 - 2018.07.26"},{"x":"2018-07-27","y":0.04466480436282616,"label":"2017.07.27 - 2018.07.27"},{"x":"2018-07-30","y":0.04688528714020812,"label":"2017.07.28 - 2018.07.30"},{"x":"2018-07-31","y":0.0459226586208672,"label":"2017.07.31 - 2018.07.31"},{"x":"2018-08-01","y":0.04580845055393024,"label":"2017.08.01 - 2018.08.01"},{"x":"2018-08-02","y":0.04679969008543061,"label":"2017.08.02 - 2018.08.02"},{"x":"2018-08-03","y":0.055225940413161645,"label":"2017.08.03 - 2018.08.03"},{"x":"2018-08-06","y":0.05647918945301811,"label":"2017.08.04 - 2018.08.06"},{"x":"2018-08-07","y":0.05633137177181169,"label":"2017.08.07 - 2018.08.07"},{"x":"2018-08-08","y":0.05526392717662976,"label":"2017.08.08 - 2018.08.08"},{"x":"2018-08-09","y":0.05617872609975372,"label":"2017.08.09 - 2018.08.09"},{"x":"2018-08-10","y":0.05697873225942729,"label":"2017.08.10 - 2018.08.10"},{"x":"2018-08-13","y":0.06307406130512394,"label":"2017.08.11 - 2018.08.13"},{"x":"2018-08-14","y":0.06547737695647982,"label":"2017.08.14 - 2018.08.14"},{"x":"2018-08-15","y":0.06696481317312042,"label":"2017.08.15 - 2018.08.15"},{"x":"2018-08-16","y":0.06768875672980013,"label":"2017.08.16 - 2018.08.16"},{"x":"2018-08-17","y":0.06967116581815258,"label":"2017.08.17 - 2018.08.17"},{"x":"2018-08-21","y":0.07283484974145438,"label":"2017.08.21 - 2018.08.21"},{"x":"2018-08-22","y":0.07374965745474693,"label":"2017.08.22 - 2018.08.22"},{"x":"2018-08-23","y":0.07374979799796844,"label":"2017.08.23 - 2018.08.23"},{"x":"2018-08-24","y":0.07683705741512448,"label":"2017.08.24 - 2018.08.24"},{"x":"2018-08-27","y":0.07929963894461878,"label":"2017.08.25 - 2018.08.27"},{"x":"2018-08-28","y":0.0791621994209013,"label":"2017.08.28 - 2018.08.28"},{"x":"2018-08-29","y":0.07912396507112618,"label":"2017.08.29 - 2018.08.29"},{"x":"2018-08-30","y":0.08175365204425855,"label":"2017.08.30 - 2018.08.30"},{"x":"2018-08-31","y":0.08453568640842679,"label":"2017.08.31 - 2018.08.31"},{"x":"2018-09-03","y":0.08536314263138944,"label":"2017.09.01 - 2018.09.03"},{"x":"2018-09-04","y":0.0883854841992493,"label":"2017.09.04 - 2018.09.04"},{"x":"2018-09-05","y":0.1073080396403192,"label":"2017.09.05 - 2018.09.05"},{"x":"2018-09-06","y":0.10197146095178856,"label":"2017.09.06 - 2018.09.06"},{"x":"2018-09-07","y":0.10105669238511528,"label":"2017.09.07 - 2018.09.07"},{"x":"2018-09-10","y":0.09845847302265565,"label":"2017.09.08 - 2018.09.10"},{"x":"2018-09-11","y":0.10098083689440428,"label":"2017.09.11 - 2018.09.11"},{"x":"2018-09-12","y":0.10021778021238605,"label":"2017.09.12 - 2018.09.12"},{"x":"2018-09-13","y":0.10109392624488844,"label":"2017.09.13 - 2018.09.13"},{"x":"2018-09-14","y":0.10170283635793088,"label":"2017.09.14 - 2018.09.14"},{"x":"2018-09-17","y":0.10073102132990286,"label":"2017.09.15 - 2018.09.17"},{"x":"2018-09-18","y":0.104142047923661,"label":"2017.09.18 - 2018.09.18"},{"x":"2018-09-19","y":0.103645508726391,"label":"2017.09.19 - 2018.09.19"},{"x":"2018-09-20","y":0.10315043381505797,"label":"2017.09.20 - 2018.09.20"},{"x":"2018-09-21","y":0.1029587783698993,"label":"2017.09.21 - 2018.09.21"},{"x":"2018-09-24","y":0.10322979323673652,"label":"2017.09.22 - 2018.09.24"},{"x":"2018-09-25","y":0.1052064218609816,"label":"2017.09.25 - 2018.09.25"},{"x":"2018-09-26","y":0.10554872184653784,"label":"2017.09.26 - 2018.09.26"},{"x":"2018-09-27","y":0.10566271333616316,"label":"2017.09.27 - 2018.09.27"},{"x":"2018-09-28","y":0.10634855108675456,"label":"2017.09.28 - 2018.09.28"},{"x":"2018-10-01","y":0.1083847960828166,"label":"2017.09.29 - 2018.10.01"},{"x":"2018-10-02","y":0.10962709634185774,"label":"2017.10.02 - 2018.10.02"},{"x":"2018-10-03","y":0.11077059128472566,"label":"2017.10.03 - 2018.10.03"},{"x":"2018-10-04","y":0.10901654497599278,"label":"2017.10.04 - 2018.10.04"},{"x":"2018-10-05","y":0.11141740627291784,"label":"2017.10.05 - 2018.10.05"},{"x":"2018-10-08","y":0.11391825469946326,"label":"2017.10.06 - 2018.10.08"},{"x":"2018-10-09","y":0.11507510566022285,"label":"2017.10.09 - 2018.10.09"},{"x":"2018-10-10","y":0.1136249720320892,"label":"2017.10.10 - 2018.10.10"},{"x":"2018-10-11","y":0.11431237428591869,"label":"2017.10.11 - 2018.10.11"},{"x":"2018-10-12","y":0.11621826010326242,"label":"2017.10.12 - 2018.10.12"},{"x":"2018-10-15","y":0.11812503256776186,"label":"2017.10.13 - 2018.10.15"},{"x":"2018-10-16","y":0.11759069062899918,"label":"2017.10.16 - 2018.10.16"},{"x":"2018-10-17","y":0.1149218055263912,"label":"2017.10.17 - 2018.10.17"},{"x":"2018-10-18","y":0.11640853372894,"label":"2017.10.18 - 2018.10.18"},{"x":"2018-10-19","y":0.11511124816039332,"label":"2017.10.19 - 2018.10.19"},{"x":"2018-10-24","y":0.11968347152200298,"label":"2017.10.24 - 2018.10.24"},{"x":"2018-10-25","y":0.11880540536008954,"label":"2017.10.25 - 2018.10.25"},{"x":"2018-10-26","y":0.11830774191532444,"label":"2017.10.26 - 2018.10.26"},{"x":"2018-10-29","y":0.11967113914570504,"label":"2017.10.27 - 2018.10.29"},{"x":"2018-10-30","y":0.12059232020538158,"label":"2017.10.30 - 2018.10.30"},{"x":"2018-10-31","y":0.1216977619122206,"label":"2017.10.31 - 2018.10.31"},{"x":"2018-11-05","y":0.12300343953413062,"label":"2017.11.03 - 2018.11.05"},{"x":"2018-11-06","y":0.122421739844647,"label":"2017.11.06 - 2018.11.06"},{"x":"2018-11-07","y":0.11822907932248494,"label":"2017.11.07 - 2018.11.07"},{"x":"2018-11-08","y":0.11807576896940564,"label":"2017.11.08 - 2018.11.08"},{"x":"2018-11-09","y":0.11731233551786067,"label":"2017.11.09 - 2018.11.09"},{"x":"2018-11-12","y":0.1172016341664639,"label":"2017.11.10 - 2018.11.12"},{"x":"2018-11-13","y":0.11891046004246508,"label":"2017.11.13 - 2018.11.13"},{"x":"2018-11-14","y":0.12150205196690413,"label":"2017.11.14 - 2018.11.14"},{"x":"2018-11-15","y":0.1219971400607811,"label":"2017.11.15 - 2018.11.15"},{"x":"2018-11-16","y":0.12233959031100472,"label":"2017.11.16 - 2018.11.16"},{"x":"2018-11-19","y":0.12182368254871624,"label":"2017.11.17 - 2018.11.19"},{"x":"2018-11-20","y":0.12168899600670802,"label":"2017.11.20 - 2018.11.20"},{"x":"2018-11-21","y":0.12210766054070454,"label":"2017.11.21 - 2018.11.21"},{"x":"2018-11-22","y":0.12256433865562856,"label":"2017.11.22 - 2018.11.22"},{"x":"2018-11-23","y":0.12138082213499768,"label":"2017.11.23 - 2018.11.23"},{"x":"2018-11-26","y":0.12291718169359368,"label":"2017.11.24 - 2018.11.26"},{"x":"2018-11-27","y":0.12686989223871237,"label":"2017.11.27 - 2018.11.27"},{"x":"2018-11-28","y":0.13228345016274012,"label":"2017.11.28 - 2018.11.28"},{"x":"2018-11-29","y":0.1327782865579552,"label":"2017.11.29 - 2018.11.29"},{"x":"2018-11-30","y":0.1309483158125735,"label":"2017.11.30 - 2018.11.30"},{"x":"2018-12-03","y":0.13220306216239486,"label":"2017.12.01 - 2018.12.03"},{"x":"2018-12-04","y":0.1297243738150211,"label":"2017.12.04 - 2018.12.04"},{"x":"2018-12-05","y":0.15704996132837046,"label":"2017.12.05 - 2018.12.05"},{"x":"2018-12-06","y":0.16288085263722607,"label":"2017.12.06 - 2018.12.06"},{"x":"2018-12-07","y":0.15014803246613528,"label":"2017.12.07 - 2018.12.07"},{"x":"2018-12-10","y":0.15084455230254257,"label":"2017.12.08 - 2018.12.10"},{"x":"2018-12-11","y":0.15243414341845618,"label":"2017.12.11 - 2018.12.11"},{"x":"2018-12-12","y":0.1538070386827517,"label":"2017.12.12 - 2018.12.12"},{"x":"2018-12-13","y":0.1549498766690638,"label":"2017.12.13 - 2018.12.13"},{"x":"2018-12-14","y":0.1551018758979117,"label":"2017.12.14 - 2018.12.14"},{"x":"2018-12-17","y":0.1574030428433515,"label":"2017.12.15 - 2018.12.17"},{"x":"2018-12-18","y":0.16089917518684604,"label":"2017.12.18 - 2018.12.18"},{"x":"2018-12-19","y":0.16158463486026786,"label":"2017.12.19 - 2018.12.19"},{"x":"2018-12-20","y":0.1618151967531789,"label":"2017.12.20 - 2018.12.20"},{"x":"2018-12-21","y":0.1612432272126707,"label":"2017.12.21 - 2018.12.21"},{"x":"2018-12-27","y":0.16772530559361343,"label":"2017.12.27 - 2018.12.27"},{"x":"2018-12-28","y":0.16761196971322168,"label":"2017.12.28 - 2018.12.28"},{"x":"2019-01-02","y":0.16932328625927084,"label":"2018.01.02 - 2019.01.02"},{"x":"2019-01-03","y":0.1717252228711219,"label":"2018.01.03 - 2019.01.03"},{"x":"2019-01-04","y":0.17283099766254306,"label":"2018.01.04 - 2019.01.04"},{"x":"2019-01-07","y":0.17200396413123986,"label":"2018.01.05 - 2019.01.07"},{"x":"2019-01-08","y":0.17283264470921988,"label":"2018.01.08 - 2019.01.08"},{"x":"2019-01-09","y":0.17279208838660853,"label":"2018.01.09 - 2019.01.09"},{"x":"2019-01-10","y":0.1739347213042031,"label":"2018.01.10 - 2019.01.10"},{"x":"2019-01-11","y":0.17294172851007872,"label":"2018.01.11 - 2019.01.11"},{"x":"2019-01-14","y":0.17287078196173145,"label":"2018.01.12 - 2019.01.14"},{"x":"2019-01-15","y":0.17419969154839343,"label":"2018.01.15 - 2019.01.15"},{"x":"2019-01-16","y":0.17457927538164775,"label":"2018.01.16 - 2019.01.16"},{"x":"2019-01-17","y":0.17801014390994574,"label":"2018.01.17 - 2019.01.17"},{"x":"2019-01-18","y":0.1750749395452278,"label":"2018.01.18 - 2019.01.18"},{"x":"2019-01-21","y":0.17465768197943987,"label":"2018.01.19 - 2019.01.21"},{"x":"2019-01-22","y":0.17221912615756896,"label":"2018.01.22 - 2019.01.22"},{"x":"2019-01-23","y":0.17198962878142154,"label":"2018.01.23 - 2019.01.23"},{"x":"2019-01-24","y":0.171607203233326,"label":"2018.01.24 - 2019.01.24"},{"x":"2019-01-25","y":0.17446685072657342,"label":"2018.01.25 - 2019.01.25"},{"x":"2019-01-28","y":0.17404513194712035,"label":"2018.01.26 - 2019.01.28"},{"x":"2019-01-29","y":0.17293836655005723,"label":"2018.01.29 - 2019.01.29"},{"x":"2019-01-30","y":0.17305344416376212,"label":"2018.01.30 - 2019.01.30"},{"x":"2019-01-31","y":0.1714876852097591,"label":"2018.01.31 - 2019.01.31"},{"x":"2019-02-01","y":0.16927542418911923,"label":"2018.02.01 - 2019.02.01"},{"x":"2019-02-04","y":0.1738119085737733,"label":"2018.02.02 - 2019.02.04"},{"x":"2019-02-05","y":0.17381142146866146,"label":"2018.02.05 - 2019.02.05"},{"x":"2019-02-06","y":0.17308456825864127,"label":"2018.02.06 - 2019.02.06"},{"x":"2019-02-07","y":0.1748370360262541,"label":"2018.02.07 - 2019.02.07"},{"x":"2019-02-08","y":0.18028759110622072,"label":"2018.02.08 - 2019.02.08"},{"x":"2019-02-11","y":0.17789742881135773,"label":"2018.02.09 - 2019.02.11"},{"x":"2019-02-12","y":0.17795350797857878,"label":"2018.02.12 - 2019.02.12"},{"x":"2019-02-13","y":0.17654309412353797,"label":"2018.02.13 - 2019.02.13"},{"x":"2019-02-14","y":0.17509376892577144,"label":"2018.02.14 - 2019.02.14"},{"x":"2019-02-15","y":0.17814142920193898,"label":"2018.02.15 - 2019.02.15"},{"x":"2019-02-18","y":0.17861146277182716,"label":"2018.02.16 - 2019.02.18"},{"x":"2019-02-19","y":0.17855972241489493,"label":"2018.02.19 - 2019.02.19"},{"x":"2019-02-20","y":0.17901612402841938,"label":"2018.02.20 - 2019.02.20"},{"x":"2019-02-21","y":0.17916673177547082,"label":"2018.02.21 - 2019.02.21"},{"x":"2019-02-22","y":0.17805936633426,"label":"2018.02.22 - 2019.02.22"},{"x":"2019-02-25","y":0.1797022286329497,"label":"2018.02.23 - 2019.02.25"},{"x":"2019-02-26","y":0.18056925429241755,"label":"2018.02.26 - 2019.02.26"},{"x":"2019-02-27","y":0.1805300426076739,"label":"2018.02.27 - 2019.02.27"},{"x":"2019-02-28","y":0.17679277554367712,"label":"2018.02.28 - 2019.02.28"},{"x":"2019-03-01","y":0.176561625266336,"label":"2018.03.01 - 2019.03.01"},{"x":"2019-03-04","y":0.1768121147367019,"label":"2018.03.02 - 2019.03.04"},{"x":"2019-03-05","y":0.1639827808552985,"label":"2018.03.05 - 2019.03.05"},{"x":"2019-03-06","y":0.1632586487259946,"label":"2018.03.06 - 2019.03.06"},{"x":"2019-03-07","y":0.16280022484114198,"label":"2018.03.07 - 2019.03.07"},{"x":"2019-03-08","y":0.16451636874990072,"label":"2018.03.08 - 2019.03.08"},{"x":"2019-03-11","y":0.1685862954988515,"label":"2018.03.09 - 2019.03.11"},{"x":"2019-03-12","y":0.16821300171412368,"label":"2018.03.12 - 2019.03.12"},{"x":"2019-03-13","y":0.16748803765755935,"label":"2018.03.13 - 2019.03.13"},{"x":"2019-03-14","y":0.16607668413686216,"label":"2018.03.14 - 2019.03.14"},{"x":"2019-03-18","y":0.16668737654050858,"label":"2018.03.14 - 2019.03.18"},{"x":"2019-03-19","y":0.1673298635219478,"label":"2018.03.19 - 2019.03.19"},{"x":"2019-03-20","y":0.16748363366698715,"label":"2018.03.20 - 2019.03.20"},{"x":"2019-03-21","y":0.1650044909421,"label":"2018.03.21 - 2019.03.21"},{"x":"2019-03-22","y":0.16203113573842742,"label":"2018.03.22 - 2019.03.22"},{"x":"2019-03-25","y":0.1813089383970956,"label":"2018.03.23 - 2019.03.25"},{"x":"2019-03-26","y":0.1808101896925596,"label":"2018.03.26 - 2019.03.26"},{"x":"2019-03-27","y":0.17734232670543193,"label":"2018.03.27 - 2019.03.27"},{"x":"2019-03-28","y":0.2168193102554783,"label":"2018.03.28 - 2019.03.28"},{"x":"2019-03-29","y":0.21376974369351487,"label":"2018.03.29 - 2019.03.29"},{"x":"2019-04-01","y":0.21508650893811151,"label":"2018.03.29 - 2019.04.01"},{"x":"2019-04-02","y":0.2114123170938953,"label":"2018.03.29 - 2019.04.02"},{"x":"2019-04-03","y":0.21479874573080424,"label":"2018.04.03 - 2019.04.03"},{"x":"2019-04-04","y":0.2113699263311064,"label":"2018.04.04 - 2019.04.04"},{"x":"2019-04-05","y":0.2150383566999814,"label":"2018.04.05 - 2019.04.05"},{"x":"2019-04-08","y":0.220499655438422,"label":"2018.04.06 - 2019.04.08"},{"x":"2019-04-09","y":0.2191925316013421,"label":"2018.04.09 - 2019.04.09"},{"x":"2019-04-10","y":0.20745567654596453,"label":"2018.04.10 - 2019.04.10"},{"x":"2019-04-11","y":0.20768400326349745,"label":"2018.04.11 - 2019.04.11"},{"x":"2019-04-12","y":0.20699831108890177,"label":"2018.04.12 - 2019.04.12"},{"x":"2019-04-15","y":0.20128322562866785,"label":"2018.04.13 - 2019.04.15"},{"x":"2019-04-16","y":0.19480415551713648,"label":"2018.04.16 - 2019.04.16"},{"x":"2019-04-17","y":0.19301502811579496,"label":"2018.04.17 - 2019.04.17"},{"x":"2019-04-18","y":0.1867635301622483,"label":"2018.04.18 - 2019.04.18"},{"x":"2019-04-23","y":0.2077232977816923,"label":"2018.04.23 - 2019.04.23"},{"x":"2019-04-24","y":0.20692020425272517,"label":"2018.04.24 - 2019.04.24"},{"x":"2019-04-25","y":0.20870788593430056,"label":"2018.04.25 - 2019.04.25"},{"x":"2019-04-26","y":0.2080596834063142,"label":"2018.04.26 - 2019.04.26"},{"x":"2019-04-29","y":0.2119641451531873,"label":"2018.04.27 - 2019.04.29"},{"x":"2019-04-30","y":0.21172769949746595,"label":"2018.04.27 - 2019.04.30"},{"x":"2019-05-02","y":0.2120986140426329,"label":"2018.05.02 - 2019.05.02"},{"x":"2019-05-03","y":0.2075979002432504,"label":"2018.05.03 - 2019.05.03"},{"x":"2019-05-06","y":0.1975667043319529,"label":"2018.05.04 - 2019.05.06"},{"x":"2019-05-07","y":0.20165992180534165,"label":"2018.05.07 - 2019.05.07"},{"x":"2019-05-08","y":0.20592974000417377,"label":"2018.05.08 - 2019.05.08"},{"x":"2019-05-09","y":0.20901480670798556,"label":"2018.05.09 - 2019.05.09"},{"x":"2019-05-10","y":0.20474530491922935,"label":"2018.05.10 - 2019.05.10"},{"x":"2019-05-13","y":0.20912467174059035,"label":"2018.05.11 - 2019.05.13"},{"x":"2019-05-14","y":0.2169761135744519,"label":"2018.05.14 - 2019.05.14"},{"x":"2019-05-15","y":0.22951118271612447,"label":"2018.05.15 - 2019.05.15"},{"x":"2019-05-16","y":0.23392494739642444,"label":"2018.05.16 - 2019.05.16"},{"x":"2019-05-17","y":0.23285686142786588,"label":"2018.05.17 - 2019.05.17"},{"x":"2019-05-20","y":0.2389792216132447,"label":"2018.05.18 - 2019.05.20"},{"x":"2019-05-21","y":0.2352299691301463,"label":"2018.05.18 - 2019.05.21"},{"x":"2019-05-22","y":0.2346468808311464,"label":"2018.05.22 - 2019.05.22"},{"x":"2019-05-23","y":0.240782606343104,"label":"2018.05.23 - 2019.05.23"},{"x":"2019-05-24","y":0.24965354474122403,"label":"2018.05.24 - 2019.05.24"},{"x":"2019-05-27","y":0.2526493002816599,"label":"2018.05.25 - 2019.05.27"},{"x":"2019-05-28","y":0.2541078676276731,"label":"2018.05.28 - 2019.05.28"},{"x":"2019-05-29","y":0.26340576452066333,"label":"2018.05.29 - 2019.05.29"},{"x":"2019-05-30","y":0.26641265002858017,"label":"2018.05.30 - 2019.05.30"},{"x":"2019-05-31","y":0.2673276192181717,"label":"2018.05.31 - 2019.05.31"},{"x":"2019-06-03","y":0.26750025259152377,"label":"2018.06.01 - 2019.06.03"},{"x":"2019-06-04","y":0.26671503099229277,"label":"2018.06.04 - 2019.06.04"},{"x":"2019-06-05","y":0.27192199618790713,"label":"2018.06.05 - 2019.06.05"},{"x":"2019-06-06","y":0.2732193585632592,"label":"2018.06.06 - 2019.06.06"},{"x":"2019-06-07","y":0.27253064826626705,"label":"2018.06.07 - 2019.06.07"},{"x":"2019-06-11","y":0.27439144048075903,"label":"2018.06.11 - 2019.06.11"},{"x":"2019-06-12","y":0.2708038266901136,"label":"2018.06.12 - 2019.06.12"},{"x":"2019-06-13","y":0.27350596698725305,"label":"2018.06.13 - 2019.06.13"},{"x":"2019-06-14","y":0.276673712110731,"label":"2018.06.14 - 2019.06.14"},{"x":"2019-06-17","y":0.2747414781357538,"label":"2018.06.15 - 2019.06.17"},{"x":"2019-06-18","y":0.27402970357011114,"label":"2018.06.18 - 2019.06.18"},{"x":"2019-06-19","y":0.27540431433736856,"label":"2018.06.19 - 2019.06.19"},{"x":"2019-06-20","y":0.2752054134272486,"label":"2018.06.20 - 2019.06.20"},{"x":"2019-06-21","y":0.27951586145829044,"label":"2018.06.21 - 2019.06.21"},{"x":"2019-06-24","y":0.27600782606662655,"label":"2018.06.22 - 2019.06.24"},{"x":"2019-06-25","y":0.28038269818910777,"label":"2018.06.25 - 2019.06.25"},{"x":"2019-06-26","y":0.28163926856088484,"label":"2018.06.26 - 2019.06.26"},{"x":"2019-06-27","y":0.27984310498212484,"label":"2018.06.27 - 2019.06.27"},{"x":"2019-06-28","y":0.27857901841281674,"label":"2018.06.28 - 2019.06.28"},{"x":"2019-07-01","y":0.27856899009104374,"label":"2018.06.29 - 2019.07.01"},{"x":"2019-07-02","y":0.2761678463517825,"label":"2018.07.02 - 2019.07.02"},{"x":"2019-07-03","y":0.24861766899790805,"label":"2018.07.03 - 2019.07.03"},{"x":"2019-07-04","y":0.33568195135182943,"label":"2018.07.04 - 2019.07.04"},{"x":"2019-07-05","y":0.3366790424249144,"label":"2018.07.05 - 2019.07.05"},{"x":"2019-07-08","y":0.3362146187910975,"label":"2018.07.06 - 2019.07.08"},{"x":"2019-07-09","y":0.27644569171809685,"label":"2018.07.09 - 2019.07.09"},{"x":"2019-07-10","y":0.3160713278805627,"label":"2018.07.10 - 2019.07.10"},{"x":"2019-07-11","y":0.2444712989094988,"label":"2018.07.11 - 2019.07.11"},{"x":"2019-07-12","y":0.23506096155552217,"label":"2018.07.12 - 2019.07.12"},{"x":"2019-07-15","y":0.3292931421059242,"label":"2018.07.13 - 2019.07.15"},{"x":"2019-07-16","y":0.3320091065355024,"label":"2018.07.16 - 2019.07.16"},{"x":"2019-07-17","y":0.49450237555435095,"label":"2018.07.17 - 2019.07.17"},{"x":"2019-07-18","y":0.4976949606861458,"label":"2018.07.18 - 2019.07.18"},{"x":"2019-07-19","y":0.5127296692914562,"label":"2018.07.19 - 2019.07.19"},{"x":"2019-07-22","y":0.5455634068616044,"label":"2018.07.20 - 2019.07.22"},{"x":"2019-07-23","y":0.556387889897203,"label":"2018.07.23 - 2019.07.23"},{"x":"2019-07-24","y":0.6322281308567934,"label":"2018.07.24 - 2019.07.24"},{"x":"2019-07-25","y":0.6874847155783348,"label":"2018.07.25 - 2019.07.25"},{"x":"2019-07-26","y":0.76070249751925,"label":"2018.07.26 - 2019.07.26"},{"x":"2019-07-29","y":0.7353388277575368,"label":"2018.07.27 - 2019.07.29"},{"x":"2019-07-30","y":0.7496543133692191,"label":"2018.07.30 - 2019.07.30"},{"x":"2019-07-31","y":0.7208643057890818,"label":"2018.07.31 - 2019.07.31"},{"x":"2019-08-01","y":0.7182386525530493,"label":"2018.08.01 - 2019.08.01"},{"x":"2019-08-02","y":0.6801446150107138,"label":"2018.08.02 - 2019.08.02"},{"x":"2019-08-05","y":0.7804044128426835,"label":"2018.08.03 - 2019.08.05"},{"x":"2019-08-06","y":0.9194175485830014,"label":"2018.08.06 - 2019.08.06"},{"x":"2019-08-07","y":0.9358770519092064,"label":"2018.08.07 - 2019.08.07"},{"x":"2019-08-08","y":0.996943878672396,"label":"2018.08.08 - 2019.08.08"},{"x":"2019-08-09","y":0.9939270383731992,"label":"2018.08.09 - 2019.08.09"},{"x":"2019-08-12","y":1.0207824752910932,"label":"2018.08.10 - 2019.08.12"},{"x":"2019-08-13","y":1.076500761202559,"label":"2018.08.13 - 2019.08.13"},{"x":"2019-08-14","y":1.1280791460755335,"label":"2018.08.14 - 2019.08.14"},{"x":"2019-08-15","y":1.261082077742226,"label":"2018.08.15 - 2019.08.15"},{"x":"2019-08-16","y":1.2545561882272294,"label":"2018.08.16 - 2019.08.16"},{"x":"2019-08-21","y":1.2266653463611776,"label":"2018.08.21 - 2019.08.21"},{"x":"2019-08-22","y":1.1422582222635258,"label":"2018.08.22 - 2019.08.22"},{"x":"2019-08-23","y":1.0059904687220955,"label":"2018.08.23 - 2019.08.23"},{"x":"2019-08-26","y":0.9354576185411688,"label":"2018.08.24 - 2019.08.26"},{"x":"2019-08-27","y":1.0150411016812022,"label":"2018.08.27 - 2019.08.27"},{"x":"2019-08-28","y":1.1236177566946948,"label":"2018.08.28 - 2019.08.28"},{"x":"2019-08-29","y":1.1850832905845765,"label":"2018.08.29 - 2019.08.29"},{"x":"2019-08-30","y":1.1620861722218212,"label":"2018.08.30 - 2019.08.30"},{"x":"2019-09-02","y":1.0328260409206311,"label":"2018.08.31 - 2019.09.02"},{"x":"2019-09-03","y":1.031222272573218,"label":"2018.09.03 - 2019.09.03"},{"x":"2019-09-04","y":1.0373362609208403,"label":"2018.09.04 - 2019.09.04"},{"x":"2019-09-05","y":1.0084901435738924,"label":"2018.09.05 - 2019.09.05"},{"x":"2019-09-06","y":0.9319265578505264,"label":"2018.09.06 - 2019.09.06"},{"x":"2019-09-09","y":0.842984570968075,"label":"2018.09.07 - 2019.09.09"},{"x":"2019-09-10","y":0.848059847456617,"label":"2018.09.10 - 2019.09.10"},{"x":"2019-09-11","y":0.7814026251380835,"label":"2018.09.11 - 2019.09.11"},{"x":"2019-09-12","y":0.8633177908204059,"label":"2018.09.12 - 2019.09.12"},{"x":"2019-09-13","y":0.9545098830711084,"label":"2018.09.13 - 2019.09.13"},{"x":"2019-09-16","y":0.9324914117048833,"label":"2018.09.14 - 2019.09.16"},{"x":"2019-09-17","y":0.9413962641941608,"label":"2018.09.17 - 2019.09.17"},{"x":"2019-09-18","y":0.960369708065878,"label":"2018.09.18 - 2019.09.18"},{"x":"2019-09-19","y":0.9921236335166616,"label":"2018.09.19 - 2019.09.19"},{"x":"2019-09-20","y":1.035620296421369,"label":"2018.09.20 - 2019.09.20"},{"x":"2019-09-23","y":1.0568644848034214,"label":"2018.09.21 - 2019.09.23"},{"x":"2019-09-24","y":1.0956744581887,"label":"2018.09.24 - 2019.09.24"},{"x":"2019-09-25","y":1.1392619072460477,"label":"2018.09.25 - 2019.09.25"},{"x":"2019-09-26","y":1.1349469690450142,"label":"2018.09.26 - 2019.09.26"},{"x":"2019-09-27","y":1.0867355059412498,"label":"2018.09.27 - 2019.09.27"},{"x":"2019-09-30","y":1.074750127055002,"label":"2018.09.28 - 2019.09.30"},{"x":"2019-10-01","y":1.0540303849522203,"label":"2018.10.01 - 2019.10.01"},{"x":"2019-10-02","y":1.0350243592257558,"label":"2018.10.02 - 2019.10.02"},{"x":"2019-10-03","y":1.0465871594984133,"label":"2018.10.03 - 2019.10.03"},{"x":"2019-10-04","y":1.0718059334085872,"label":"2018.10.04 - 2019.10.04"},{"x":"2019-10-07","y":1.1408385773621357,"label":"2018.10.05 - 2019.10.07"},{"x":"2019-10-08","y":1.1278221252947862,"label":"2018.10.08 - 2019.10.08"},{"x":"2019-10-09","y":1.1061391809628065,"label":"2018.10.09 - 2019.10.09"},{"x":"2019-10-10","y":1.1121543149805737,"label":"2018.10.10 - 2019.10.10"},{"x":"2019-10-11","y":1.0945314546440432,"label":"2018.10.11 - 2019.10.11"},{"x":"2019-10-14","y":1.0475842429484628,"label":"2018.10.12 - 2019.10.14"},{"x":"2019-10-15","y":1.0350584307178723,"label":"2018.10.15 - 2019.10.15"},{"x":"2019-10-16","y":1.0570731959893331,"label":"2018.10.16 - 2019.10.16"},{"x":"2019-10-17","y":1.041028151886625,"label":"2018.10.17 - 2019.10.17"},{"x":"2019-10-18","y":1.015429611132057,"label":"2018.10.18 - 2019.10.18"},{"x":"2019-10-21","y":1.024295390995844,"label":"2018.10.19 - 2019.10.21"},{"x":"2019-10-22","y":1.0266330282470593,"label":"2018.10.19 - 2019.10.22"},{"x":"2019-10-24","y":1.0534783401549008,"label":"2018.10.24 - 2019.10.24"},{"x":"2019-10-25","y":1.0621931789845496,"label":"2018.10.25 - 2019.10.25"},{"x":"2019-10-28","y":1.0643485607723546,"label":"2018.10.26 - 2019.10.28"},{"x":"2019-10-29","y":1.0841944773843926,"label":"2018.10.29 - 2019.10.29"},{"x":"2019-10-30","y":1.0727174442684897,"label":"2018.10.30 - 2019.10.30"},{"x":"2019-10-31","y":1.0777317498227967,"label":"2018.10.31 - 2019.10.31"},{"x":"2019-11-04","y":1.127470141961706,"label":"2018.10.31 - 2019.11.04"},{"x":"2019-11-05","y":1.1048737398634323,"label":"2018.11.05 - 2019.11.05"},{"x":"2019-11-06","y":1.0844221522545938,"label":"2018.11.06 - 2019.11.06"},{"x":"2019-11-07","y":0.8965205864729153,"label":"2018.11.07 - 2019.11.07"},{"x":"2019-11-08","y":0.916006588912821,"label":"2018.11.08 - 2019.11.08"},{"x":"2019-11-11","y":0.8369751492925293,"label":"2018.11.09 - 2019.11.11"},{"x":"2019-11-12","y":0.8719039017547114,"label":"2018.11.12 - 2019.11.12"},{"x":"2019-11-13","y":0.871355031304466,"label":"2018.11.13 - 2019.11.13"},{"x":"2019-11-14","y":0.8857211158532996,"label":"2018.11.14 - 2019.11.14"},{"x":"2019-11-15","y":0.8947736857511934,"label":"2018.11.15 - 2019.11.15"},{"x":"2019-11-18","y":0.8974400232261814,"label":"2018.11.16 - 2019.11.18"},{"x":"2019-11-19","y":0.8893949031372195,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":1.1213526728192091,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":0.91895377367901,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":1.1342355044108745,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":1.0124823039008746,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":1.0364956391133218,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":1.0587387626047828,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":1.0607136685871987,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":1.050617586083935,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":1.0394635277090725,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":0.9900032959512916,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":0.973423068710888,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":1.0110793993809208,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":0.99129911255742,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":1.014225195785401,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":1.0639002393233232,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":1.0680030311023048,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":1.049495861389671,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":1.0396217841030175,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":1.0265795820567636,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":1.032585116342788,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":1.0363437703488687,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":1.2298906391762676,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":1.2091986323683024,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":1.1855056905719863,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":1.179168214263271,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":1.189652587347867,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":1.1846422327943085,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":1.1656873239646703,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":1.1916449761784964,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":1.1905029185111493,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":1.1734008341968138,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":1.1652379924968592,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":1.158812104074114,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":1.1772155125931103,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":1.1442939791384887,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":1.1534114907364224,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":1.163495066427811,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":1.1487123363153495,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":1.1471294556101077,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":1.133481993363561,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":1.1229007209487607,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":1.11966239652046,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":1.128523468567244,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":1.148961672739035,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":1.1425733871382129,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":1.1297915112098211,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":1.1588612072019666,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":1.1602826640296549,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":1.1712617375402743,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":1.1528891861893875,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":1.136708681586862,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":1.1502667442363943,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":1.1444678663455,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":1.1454373690476194,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":1.1503628840186408,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":1.1543726606081162,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":1.1311360707612517,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":1.0318554970009108,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":0.9922954622323176,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":0.9869668782863884,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":1.0234800833788915,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":1.0329030014677445,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":1.0304983037434878,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":1.082437674141867,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":1.082832254584276,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":1.1039393580877244,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":1.1070468668861857,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":1.0972223920945323,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":1.092036280005293,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":1.1737493302285795,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":1.1675131648631654,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":1.2084601822244911,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":1.2246192093274155,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":1.2205542851537965,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":1.2673976204244042,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":1.1774049816919652,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":1.2776442554182532,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":1.04295437455737,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":1.0606584827564935,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":1.150183311593311,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":1.1969070951310723,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":1.3054957129480682,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":1.2206530977674437,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":1.2376532542488716,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":1.2841060486316724,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":1.366614376207842,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":1.4014437412179337,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":1.324063513837781,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":1.3476683079243212,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":1.330697586616281,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":1.3392328398340148,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":1.2402908648211808,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":1.27022837366626,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":1.16878018902411,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":1.144461600576463,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":1.1229441868412682,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":1.0787382224056508,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":1.0514918404138651,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":1.1962681785596452,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":1.211093715262335,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":1.226716175020104,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":1.2396604411716083,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":1.232500277734605,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":1.2304011071554657,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":1.1968322265195397,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":1.1868230978427707,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":1.1855401210751015,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":1.207234986921213,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":1.2382112241482224,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":1.2478010684892071,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":1.233867483675111,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":1.2421726205998018,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":1.2584377147431658,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":1.2510384622934412,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":1.2703710101594767,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":1.27142288483153,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":1.309863225338903,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":1.3097611254535346,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":0.9963836840816364,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":0.9937029920886076,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":1.0303135955591625,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":1.0335586490142212,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":1.349568781442945,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":1.326000592736576,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":1.3103005426354564,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":1.3161781332425404,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":1.2845864956516628,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":1.27114948716045,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":1.243597528591911,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":1.3171984261232783,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":1.3208315426429085,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":1.3222770966500264,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":1.3467740002475417,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":1.3477905236001897,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":1.319907816465138,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":1.3142026524275874,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":1.3203293690835505,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":1.371318142324229,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":1.3660872809113878,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":1.3882017838392935,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":1.3886183228863258,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":1.3800382285365842,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":1.3904165863041884,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":1.39423586378844,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":1.3967138062688234,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":1.437329218272354,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":1.4825043556435211,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":1.496500461110073,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":1.5548655376748322,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":1.540020093028338,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":1.5553042175026066,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":1.5469228374933808,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":1.565350762256923,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":1.4576712933015656,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":1.4569953884150388,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":1.456705160582028,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":1.5082210912346294,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":1.4637805742500951,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":1.5458794982082136,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":1.5452274027669022,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":1.4554072084645098,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":1.4476067575099003,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":1.2814191558774946,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":1.2571536900903402,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":1.27465297071645,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":1.2548330092558402,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":1.2787154839779324,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":1.2111186925595874,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":1.082019933587253,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":1.0876122981727132,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":1.111937514278205,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":1.1009072785225005,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":1.1332541488594083,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":1.178657501723701,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":1.16961976629244,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":1.0710852000204163,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":0.9384273901037689,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":0.9211545828750056,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":0.8665278608394722,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":0.8574672168937925,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":0.8078141159084673,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":0.7157807212884393,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":0.6555262090248926,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":0.5196599788928724,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":0.5233552809900122,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":0.5274768932294949,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":0.768260687541833,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":0.7561801896512232,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":0.8213371347402632,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":0.7519121134797135,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":0.6545089972156859,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":0.6173350997548788,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":0.6153163794277994,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":0.7364325175909014,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":0.7386147355260775,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":0.739046555766687,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":0.8641224514829293,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":0.8666661584538993,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":0.9652871280274812,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":0.9521981398065372,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":1.0118983020176886,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":0.8265286486942136,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":0.8463834710033646,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":0.8657546422764506,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":0.8692600560568975,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":0.8606451252421321,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":0.78703802790836,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":0.7870590003911548,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":0.75606284912908,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":0.6825137098190215,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":0.6456800381753114,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":0.6812144504570794,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":0.6819721884220531,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":0.6983685312165644,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":0.7228477955996349,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":0.7387642444303566,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":0.7015203363082589,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":0.7037546856266674,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":0.6370174372397175,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":0.6542011995114061,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":0.6710789448891363,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":0.7105238227980815,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":0.7129937513971951,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":0.7670030866827826,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":0.7877941264404775,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":0.7720002159205652,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":0.8152657478670777,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":0.8152841681170031,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":0.8091936268401989,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":0.7991186599048516,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":0.7761389441861111,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":0.775404067620733,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":0.7713216767942344,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":0.7686420485598866,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":0.7796461915735353,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":0.7789322814280464,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":0.7750624122689898,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":0.7195526643042127,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":0.7638192115523967,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":0.7989198486404891,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":0.9777168490386234,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":0.984026106034186,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":1.0946647311140143,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":1.0604805926526018,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":1.0663378939901549,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":1.050789487055237,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":1.0537937025138389,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":1.061111897625033,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":1.070423838556267,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":0.8481667115160851,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":0.8359904543310703,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":0.8281847700275291,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":0.973917748036901,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":0.9642129144218804,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":0.9524858144327242,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":0.9685987822428466,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":0.9721922700270502,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":0.9697455009439082,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":1.0106793625599853,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":1.032172556982203,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":1.013519441816646,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":1.0194219251932868,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":1.0141830530918885,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":0.9672617740312806,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":0.9674783927437592,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":0.9980409097513964,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":0.9980051199301344,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":1.027634638227215,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":1.0393974981708798,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":1.0421294081082388,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":0.8914300289368127,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":0.8960826879989447,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":0.9171730878925644,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":0.914116387747388,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":0.9149315867716724,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":0.9339160304056682,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":0.9421197131868286,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":0.9349226029529368,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":0.9318363535376406,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":0.9069895965607256,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":0.9080495465548788,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":0.93658620506758,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":0.9368644292568228,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":0.9357805324903268,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":0.9100095200001546,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":0.9421154211480598,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":0.9220337374012731,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":0.921232665664906,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":0.9379102726849052,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":0.9479953342387936,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":0.962580659853085,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":0.9764628255110264,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":0.9770061731560808,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":0.968956196346582,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":0.9571052271018844,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":0.9666238317499688,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":0.9482989580779532,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":0.9446280338625712,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":0.9416515802154856,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":0.9343986909778002,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":0.9527668238870524,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":0.9535210111610626,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":0.9555810144293851,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":0.9569070846205509,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":0.9613374044734612,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":0.9537339550471202,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":0.9807320876562776,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":0.9789495458520036,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":1.071453578280246,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":1.1159547692266123,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":1.1184906737879308,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":1.070930905771572,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":1.0695364326460457,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":1.0737994685516616,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":1.024105528808894,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":1.0196503038468308,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":0.9971371326331192,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":1.0008853696521935,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":1.0080189224142666,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":0.9321677977234932,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":0.9550492078236106,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":0.9169539681251448,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":0.9059895810822338,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":0.8993061271431069,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":0.856013470209338,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":0.9487870092923512,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":1.0863348979156084,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":1.0714313945509255,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":0.988180126048066,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":0.9427851691122592,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":0.8360115389922207,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":0.9253204044048502,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":0.9088247992758092,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":0.849621117951771,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":0.7660956251838602,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":0.734509742207301,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":0.7754011999506094,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":0.7481810355014495,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":0.7716396808529868,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":0.838322229168198,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":0.938020164483322,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":0.9553191953259876,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":0.9773107635409284,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":0.975308911167283,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":0.9715745065926652,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":1.0373525934191052,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":1.0796650475517031,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":0.94512004918772,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":0.938301219065618,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":0.9316600997973712,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":0.9168956276159655,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":0.9252702461564288,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":0.9232702956621264,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":0.9570823501188874,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":0.9695654673706812,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":0.9678179397483831,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":0.9475190180066262,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":0.9161641966953128,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":0.9104868639089104,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":0.911652515240835,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":0.9239547667802884,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":0.9358516761113432,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":0.9155013681632074,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":0.9775706352408652,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":0.9612124366222607,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":0.9588036581423598,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":0.9230254154777962,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":0.9126334637774792,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":1.2039441128434136,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":1.1971003702639926,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":1.136919462592334,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":1.134054906587778,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":0.8196466138989278,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":0.8470719932414328,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":0.8403528409125061,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":0.879213327149464,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":0.8969171942778909,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":0.911693767217403,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":0.9099124046322736,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":0.8297143028584752,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":0.8331867555709138,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":0.8324282482553347,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":0.8136102198775363,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":0.8118537470951814,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":0.8405513819050414,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":0.8438318516896137,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":0.8445485383823392,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":0.7944816789845266,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":0.8031333671439489,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":0.7769946040584008,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":0.7787616191196056,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":0.7904745770842991,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":0.7867749661085943,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":0.7761250403275577,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":0.7661099658366144,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":0.7253905805222338,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":0.6817382866243227,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":0.672322501952971,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":0.6130078721777288,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":0.6236225327178158,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":0.6206412307632414,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":0.6286357560296052,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":0.6425824121493617,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":0.6691881911224273,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":0.6347386371418295,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":0.6471873007128703,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":0.6655415862436342,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":0.6715415243742306,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":0.6630443000122055,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":0.6667257981154862,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":0.6731639002712786,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":0.6814320890251802,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":0.6901361788036464,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":0.6957905606784331,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":0.6780579402755338,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":0.6712782985652588,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":0.6356969495448173,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":0.6314957257737674,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":0.6378194987647579,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":0.6326420565242019,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":0.6180117940554064,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":0.6172945692138887,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":0.6196325954716642,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":0.6151761396014699,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":0.6209705254017983,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":0.6220101240243414,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":0.6205322704825322,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":0.6251435105202319,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":0.6257017832164369,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":0.6326988645074527,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":0.6575130969652454,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":0.6887260028113351,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":0.6983239039134226,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":0.7122115866755374,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":0.7107157784216112,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":0.7067100789997616,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":0.7101247676203348,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":0.7210282828675751,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":0.7280231859761344,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":0.7170289606953428,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":0.7068401848935313,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":0.7010410931165056,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":0.6970745093784592,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":0.7029506793431395,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":0.6997836746574615,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":0.7029490335760169,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":0.7016897923906695,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":0.6864141174411031,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":0.6836874763894274,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":0.6782800051761129,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":0.7003362721297979,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":0.7112001864902018,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":0.7248269019831888,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":0.7039832917109523,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":0.7036126913596785,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":0.696868411810958,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":0.6877965433032207,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":0.6935023326148704,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":0.6935620776947982,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":0.7109283877358763,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":0.7580368629701351,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":0.7549125063178952,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":0.7757755698037272,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":0.7735854138857912,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":0.7418422046902462,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":0.7588977932597496,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":0.7557691090107621,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":0.7442798635935777,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":0.7411441817769093,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":0.731217046794308,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":0.7325537380625802,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":0.7401746354265271,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":0.7168418572822688,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":0.7129214298214004,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":0.7042437829062775,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":0.6993135100416437,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":0.6992082907229191,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":0.6951417461123155,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":0.690341204327094,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":0.6900539894353797,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":0.6976017393501843,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":0.7016461287648212,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":0.6959455443823703,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":0.6948893432359382,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":0.6974242510323858,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":0.6863042976984923,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":0.6881359605690252,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":0.6933796906827716,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":0.6970426229998328,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":0.6918338866335416,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":0.6532650227662362,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":0.6501031020262005,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":0.6159420289855166,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":0.5787096246602452,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":0.5499300404745888,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":0.5148391684217657,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":0.4622660669378664,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":0.4322244251971252,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":0.3678659482300173,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":0.2904944265907927,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":0.2868014808726338,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":0.23002482760268173,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":0.14407672944332095,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":0.11635101137312807,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":0.11462198996012862,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":0.2713012053285002,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":0.22958973377662503,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":0.25907895306140905,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":0.21132942059927107,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":0.19881583512724177,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":0.24799921962510577,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":0.32994436268887206,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":0.3117881586147231,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":0.25675683740025157,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":0.3170694591356771,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":0.43705910851732366,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":0.3635343836100535,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":0.2689515365143169,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":0.15686154610226044,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":0.20992543564841704,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":0.1782901130935155,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":0.11117248020846572,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":0.13251805167160402,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":0.0665207805701229,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":0.08902267330526126,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":0.12647072523170877,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":0.12993187798699957,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":0.1361888147064505,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":0.10065604517011106,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":0.08944930374092941,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":0.08785139627089933,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":0.10542001996609596,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":0.023254253963278515,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":0.12723807021144395,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":0.07665019637654868,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":0.1128667330428046,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":0.22682792677710673,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":0.2708352511440859,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":0.2826640614256082,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":0.2786449589187834,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":0.2635473276517031,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":0.24811824410690964,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":0.2827047382670811,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":0.32819542546389524,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":0.33714062121521504,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":0.35315345126727404,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":0.36010751057424795,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":0.3086001135731875,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":0.29441916899239917,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":0.31652703334619225,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":0.2871689471515282,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":0.270853361353951,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":0.2720022833287761,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":0.31357942803074135,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":0.310332904602717,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":0.3612123172096249,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":0.3853100811006538,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":0.39317097814741686,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":0.3839875411289828,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":0.3768245629263367,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":0.34139292336132776,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":0.33413604466969726,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":0.37712751253800025,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":0.40909138235079023,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":0.4156078712167055,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":0.4451064000995375,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":0.4451732785764051,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":0.4373882175265909,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":0.4477895861807468,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":0.4284817025423493,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":0.445450809854675,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":0.4221834629847266,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":0.42706020975273873,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":0.3838453625627291,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":0.34852822531081795,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":0.3510819813300037,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":0.3942419223987193,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":0.41089001959280225,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":0.40596795236842453,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":0.4021456208099794,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":0.46292485832004626,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":0.48964314864130554,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":0.5162499762598749,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":0.370942755425796,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":0.3645605444203559,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":0.2939908201878394,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":0.34700752215435227,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":0.2902526855355081,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":0.32726307311530256,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":0.3570139957082441,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":0.4370605610743538,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":0.2640916246423375,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":0.47713370121658105,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":0.4805001818863453,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":0.1890701234950276,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":0.19898933969721977,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":0.13465368917113807,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":0.11088373367647009,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":0.1571676607710515,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":0.1819580427912415,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":0.28292228943695985,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":0.25647802441195466,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":0.2961546794002512,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":0.28389517430316147,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":0.28581693889038196,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":0.30687074098212364,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":0.30064498360558023,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":0.3166851266293902,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":0.349807287782089,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":0.3510439872276061,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":0.34503728382602183,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":0.2688850333194104,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":0.2632981375983112,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":0.2931053988555643,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":0.31748990915236863,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":0.26499204094081463,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":0.2439379975736511,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":0.2843217652123142,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":0.3279439646483917,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":0.36477773118657186,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":0.3808852933125495,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":0.4014049172102574,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":0.4395068029804827,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":0.47011984205580504,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":0.5711911447022544,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":0.6457166828464977,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":0.6513572298234571,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":0.6856731764638413,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":0.6555506249565246,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":0.6615091790906247,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":0.6540906889710651,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":0.693622828221141,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":0.6630627869540273,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":0.701850959884398,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":0.7507141733422706,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":0.7622103728894825,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":0.75548267920027,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":0.6980157000537002,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":0.6450060784457312,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":0.45972258222626294,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":0.4248804582134724,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":0.3856135289736384,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":0.34048325864346474,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":0.38076941289737487,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":0.3794706596230713,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":0.3873605494585375,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":0.4576510986712634,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":0.5522380123149873,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":0.6109601870218251,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":0.5013416577960284,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":0.508365745228212,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":0.5044988102320014,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":0.567627111964697,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":0.5944131468287317,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":0.5893277878851189,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":0.50567363363474,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":0.4394545230758329,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":0.31301627885444994,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":0.29385986673180486,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":0.4673741536255882,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":0.3316436362717168,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":0.26012815689331337,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":0.1735690313294347,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":0.19228533884561028,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":0.20209822337931005,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":0.2576596313296653,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":0.33771201780514737,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":0.3122348410375064,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":-0.06054701883533298,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":-0.016500558566212575,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":-0.05254534637380015,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":-0.2223626026532033,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":-0.2125560054783593,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":-0.1878148381832867,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":-0.08302320413079434,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":-0.07547918692081268,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":-0.04953904163322864,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":-0.03344646911198623,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":0.04331660403316118,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":0.06045870581210533,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":0.03712138693527933,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":0.06376389818882888,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":0.1369602915478163,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":0.2714033916330294,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":0.26804272334974844,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":0.23147692308835843,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":0.22284880128671247,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":0.23636902696362316,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":0.15598665112463994,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":0.08934362710608656,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":0.08770945694436261,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":0.07764436651112039,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":0.1910502861295571,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":0.19223177078147025,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":0.1304069178826639,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":0.1216785924071706,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":0.1426997787614681,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":0.05450431538938094,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":0.085430846886414,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":-0.010216151475439528,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":0.03566373555339286,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":0.02678436432084208,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":0.033210027793884045,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":-0.011415256577529398,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":0.12468392606173052,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":0.17720071890530154,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":0.12783824487969664,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":0.09931504559801407,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":0.1419539647579127,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":0.1620697991990827,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":0.20621673070169155,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":0.19703972508018364,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":0.20752881416350455,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":0.35714594832949587,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":0.3058752248864094,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":0.3148487901653896,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":0.4007891045949785,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":0.4413969189477784,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":0.49344580162680174,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":0.46085549898662315,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":0.6044742755888954,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":0.5414182551635394,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":0.4832462383546954,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":0.5298561061215512,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":0.5215822864002018,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":0.4635405064230991,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":0.438291328403273,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":0.35882973612555435,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":-0.30234022452302334,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":0.04176394572394937,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":0.04209996402571026,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":0.08880569336566779,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":0.16977197540999356,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":0.32450091247433477,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":0.4177515065261206,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":0.7893920204070426,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":1.0771790892363242,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":1.1488544305559456,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":1.3805977765695587,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":1.3258847953186104,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":1.3279162258277744,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":1.3808656399333374,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":1.821346108093791,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":1.9096164844900176,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":2.0154138004001787,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":2.310058380746405,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":2.6617504668176917,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":2.563306291792311,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":2.6698987634739657,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":2.7058531847440337,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":2.7574177520250487,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":3.176356870849739,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":3.7873379994744822,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":3.8802594287191017,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":4.155068900792713,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":3.932812511647677,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":3.989912490977665,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":3.886464734254935,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":3.782772316138594,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":3.792622123213629,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":3.626716757609127,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":3.825978557381249,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":3.6123429003538376,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":3.436124330755508,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":3.4729633152446704,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":3.2323048191605697,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":2.996589692067775,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":2.8339051173899454,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":3.4198127229488895,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":3.5084143627340136,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":3.708747333583995,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":3.6647307304092047,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":3.645363933577084,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":3.7647964541744905,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":3.612813569515616,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":3.757843582330578,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":3.818322152873632,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":3.927437803752043,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":3.9497975774793304,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":3.43134646533918,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":3.5681625600122446,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":3.616073671926911,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":3.6239072166598607,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":4.014240428582694,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":4.261645783545132,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":4.465816222079533,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":4.476680914034903,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":4.590350961787282,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":4.622281774279102,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":4.743497127288276,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":4.797045723254012,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":4.932501611971141,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":4.88111430716287,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":5.077048134130169,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":5.072794023618843,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":5.015960961187638,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":5.002460799007502,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":5.020841248848185,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":4.858498640741793,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":4.80190338494646,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":4.813055441486647,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":4.76336778550468,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":4.8489958437178515,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":4.896278756808958,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":5.032164515243154,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":5.0864719228882915,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":4.957485406269546,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":4.980460370823958,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":4.9644505425969765,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":5.083034752640092,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":4.894880197799423,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":4.80227047598123,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":4.851008837628434,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":4.89177307560793,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":4.762095718669768,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":4.5524610961643175,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":4.586394163573848,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":4.505796320198319,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":4.740806675938791,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":4.678488802053771,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":4.813793383180043,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":4.884623087250328,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":4.949619120252358,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":4.934678533226733,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":4.983434796979336,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":5.044479171439442,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":5.222853499979774,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":5.337601959856331,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":5.2799850349018795,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":5.234989221699071,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":5.28771835127122,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":5.461207113048894,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":5.469944258582005,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":5.505407295165421,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":5.485395365623602,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":5.51390529781397,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":5.5823413690773815,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":5.79056506538651,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":5.967056431490625,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":6.186384662577993,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":6.1892291952936995,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":6.309492957934748,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":6.245555590195351,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":6.191977803477822,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":6.106614917937048,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":6.344018538186713,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":6.170107432528571,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":6.343287453569335,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":6.8000138332593885,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":6.834484210432379,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":6.671058423250353,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":6.702789006905707,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":6.719834639129663,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":6.657824590448369,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":6.601109935594041,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":6.8481925384661135,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":6.900226025185674,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":6.978941441953546,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":7.073633125219447,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":7.066341031908929,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":7.174111158277197,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":7.1531365416328985,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":7.333988282856585,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":7.283103388550005,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":7.397502901552833,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":7.442886290742545,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":7.371455549392691,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":7.414800665813681,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":7.391079367257869,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":7.486837550647274,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":7.515779714444659,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":7.529137456600954,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":7.593307211785394,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":7.657197523357917,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":7.686297696222311,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":7.738606955186378,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":7.738744932579311,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":7.712691977628516,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":7.634886242922745,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":7.700916162399762,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":7.696823485077986,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":7.817352961389501,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":7.869510206917152,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":7.885129240132005,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":8.109928610251727,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":8.568520558342874,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":8.651386542147543,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":8.79548520132094,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":8.809660817945009,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":8.956769751560522,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":9.065352927412306,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":9.223556572257952,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":9.467659987969078,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":9.474079046808304,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":9.512329830704005,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":9.58853575175227,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":9.591629064456008,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":9.623067685727005,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":9.64357224817789,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":9.687296076941388,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":9.66927123363952,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":9.87440517635163,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":10.02838627381415,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":10.090549526647695,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":10.154600026857374,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":10.358332626683396,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":10.348176701246569,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":10.445339700731784,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":10.587910246708375,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":10.714345214713772,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":10.741910057768589,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":10.878400971552573,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":10.73105330722699,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":10.874749958681562,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":11.016250590972732,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":11.127258211748137,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":11.206660826830303,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":11.26551676680714,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":11.22784499924554,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":11.137288371665743,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":11.1743015980029,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":11.691587711080745,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":11.690084724279991,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":11.792742029933857,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":12.09471024715505,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":12.155230432489184,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":12.248493212100175,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":12.116210043963726,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":12.141914335030378,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":12.162712857607085,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":12.112825996872267,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":12.141708802548523,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":12.195363795715863,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":12.25665541180534,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":12.273747128553891,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":12.20608343905898,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":12.202609363008431,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":12.26120739234322,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":12.375544132414865,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":12.435176305250506,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":12.541813923862556,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":12.77200312932736,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":12.86761963122327,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":12.86194841294439,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":12.929673144384424,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":12.84192957420398,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":12.961715140351604,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":13.085116053853586,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":13.146580515305084,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":13.223825137098563,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":13.262689590222651,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":13.359330917946144,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":13.477483716577222,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":13.4678045284224,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":13.579230406411668,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":13.688724394528396,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":13.822049123203284,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":13.688025476998169,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":13.63288864962824,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":13.808636573887757,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":13.784353916226769,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":13.838396762965475,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":13.86802747169016,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":13.841972374980127,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":13.873322748357776,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":13.996652967495148,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":13.988555040576788,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":14.017138811194377,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":13.936506232988124,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":13.756608474376986,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":13.816634623517787,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":13.8395268335753,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":13.910806162279066,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":13.749025139857585,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":13.8230958975039,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":13.865037982331696,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":13.838336121312356,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":14.096707863769954,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":14.222223043477468,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":14.220031723864125,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":14.211062142330968,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":15.07844796991602,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":14.771474034041422,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":14.780777096569842,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":14.707002785327283,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":14.52299968325297,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":14.490499778204937,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":14.045140794287647,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":13.7879177377892,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":13.659914516727856,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":13.657134437383146,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":13.598969134435324,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":13.760257553643276,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":13.781738538825897,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":13.77836027462589,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":13.33048765684788,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":13.212907643085936,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":13.161345119449596,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":12.856558052489554,"label":"2022.11.11 - 2023.11.13"},{"x":"2023-11-14","y":12.550496875875972,"label":"2022.11.14 - 2023.11.14"},{"x":"2023-11-15","y":12.737936050091347,"label":"2022.11.15 - 2023.11.15"},{"x":"2023-11-16","y":12.76653041457292,"label":"2022.11.16 - 2023.11.16"},{"x":"2023-11-17","y":12.8328086761339,"label":"2022.11.17 - 2023.11.17"},{"x":"2023-11-20","y":12.85508324670952,"label":"2022.11.18 - 2023.11.20"},{"x":"2023-11-21","y":12.553219577013476,"label":"2022.11.21 - 2023.11.21"},{"x":"2023-11-22","y":11.968256871193253,"label":"2022.11.22 - 2023.11.22"},{"x":"2023-11-23","y":11.919598256549849,"label":"2022.11.23 - 2023.11.23"},{"x":"2023-11-24","y":11.736044213066666,"label":"2022.11.24 - 2023.11.24"},{"x":"2023-11-27","y":11.921098321858503,"label":"2022.11.25 - 2023.11.27"},{"x":"2023-11-28","y":11.95782919915538,"label":"2022.11.28 - 2023.11.28"},{"x":"2023-11-29","y":11.95427442578907,"label":"2022.11.29 - 2023.11.29"},{"x":"2023-11-30","y":12.238638661898804,"label":"2022.11.30 - 2023.11.30"},{"x":"2023-12-01","y":12.224943520027589,"label":"2022.12.01 - 2023.12.01"},{"x":"2023-12-04","y":12.438296510214531,"label":"2022.12.02 - 2023.12.04"},{"x":"2023-12-05","y":12.396115204334702,"label":"2022.12.05 - 2023.12.05"},{"x":"2023-12-06","y":12.648080232252012,"label":"2022.12.06 - 2023.12.06"},{"x":"2023-12-07","y":12.770693791341392,"label":"2022.12.07 - 2023.12.07"},{"x":"2023-12-08","y":12.909406751460615,"label":"2022.12.08 - 2023.12.08"},{"x":"2023-12-11","y":13.159912891973446,"label":"2022.12.09 - 2023.12.11"},{"x":"2023-12-12","y":13.479450037572228,"label":"2022.12.12 - 2023.12.12"},{"x":"2023-12-13","y":13.61705323738307,"label":"2022.12.13 - 2023.12.13"},{"x":"2023-12-14","y":13.100946596656993,"label":"2022.12.14 - 2023.12.14"},{"x":"2023-12-15","y":13.30754404851049,"label":"2022.12.15 - 2023.12.15"},{"x":"2023-12-18","y":13.242361483310706,"label":"2022.12.16 - 2023.12.18"},{"x":"2023-12-19","y":13.269203859250034,"label":"2022.12.19 - 2023.12.19"},{"x":"2023-12-20","y":13.506771677968054,"label":"2022.12.20 - 2023.12.20"},{"x":"2023-12-21","y":13.604699262484443,"label":"2022.12.21 - 2023.12.21"},{"x":"2023-12-22","y":13.753327449795073,"label":"2022.12.22 - 2023.12.22"},{"x":"2023-12-27","y":13.652787555602083,"label":"2022.12.27 - 2023.12.27"},{"x":"2023-12-28","y":13.531646702834331,"label":"2022.12.28 - 2023.12.28"},{"x":"2023-12-29","y":13.380039665776454,"label":"2022.12.29 - 2023.12.29"},{"x":"2024-01-02","y":13.886239939830226,"label":"2023.01.02 - 2024.01.02"},{"x":"2024-01-03","y":13.782870050879216,"label":"2023.01.03 - 2024.01.03"},{"x":"2024-01-04","y":13.734665295479864,"label":"2023.01.04 - 2024.01.04"},{"x":"2024-01-05","y":13.321876579121028,"label":"2023.01.05 - 2024.01.05"},{"x":"2024-01-08","y":12.960165676153634,"label":"2023.01.06 - 2024.01.08"},{"x":"2024-01-09","y":12.92712026009275,"label":"2023.01.09 - 2024.01.09"},{"x":"2024-01-10","y":12.931674487334233,"label":"2023.01.10 - 2024.01.10"},{"x":"2024-01-11","y":12.97875832292319,"label":"2023.01.11 - 2024.01.11"},{"x":"2024-01-12","y":13.114955887997937,"label":"2023.01.12 - 2024.01.12"},{"x":"2024-01-15","y":12.916573592771542,"label":"2023.01.13 - 2024.01.15"},{"x":"2024-01-16","y":12.886554803608496,"label":"2023.01.16 - 2024.01.16"},{"x":"2024-01-17","y":12.778476863527866,"label":"2023.01.17 - 2024.01.17"},{"x":"2024-01-18","y":12.863365037159458,"label":"2023.01.18 - 2024.01.18"},{"x":"2024-01-19","y":12.698788881865507,"label":"2023.01.19 - 2024.01.19"},{"x":"2024-01-22","y":12.664477405340469,"label":"2023.01.20 - 2024.01.22"},{"x":"2024-01-23","y":12.79770727983227,"label":"2023.01.23 - 2024.01.23"},{"x":"2024-01-24","y":12.757968822296718,"label":"2023.01.24 - 2024.01.24"},{"x":"2024-01-25","y":12.722288884574407,"label":"2023.01.25 - 2024.01.25"},{"x":"2024-01-26","y":12.85396229902902,"label":"2023.01.26 - 2024.01.26"},{"x":"2024-01-29","y":12.875332887512103,"label":"2023.01.27 - 2024.01.29"},{"x":"2024-01-30","y":12.961904596555506,"label":"2023.01.30 - 2024.01.30"},{"x":"2024-01-31","y":13.100534083885318,"label":"2023.01.31 - 2024.01.31"},{"x":"2024-02-01","y":13.070644665339405,"label":"2023.02.01 - 2024.02.01"},{"x":"2024-02-02","y":13.057419820095518,"label":"2023.02.02 - 2024.02.02"},{"x":"2024-02-05","y":12.926371733245468,"label":"2023.02.03 - 2024.02.05"},{"x":"2024-02-06","y":12.862880874675463,"label":"2023.02.06 - 2024.02.06"},{"x":"2024-02-07","y":12.98458445988986,"label":"2023.02.07 - 2024.02.07"},{"x":"2024-02-08","y":12.98900402150367,"label":"2023.02.08 - 2024.02.08"},{"x":"2024-02-09","y":13.001867413632096,"label":"2023.02.09 - 2024.02.09"},{"x":"2024-02-12","y":12.824707378179069,"label":"2023.02.10 - 2024.02.12"},{"x":"2024-02-13","y":13.086741749803531,"label":"2023.02.13 - 2024.02.13"},{"x":"2024-02-14","y":13.230795599981017,"label":"2023.02.14 - 2024.02.14"},{"x":"2024-02-15","y":13.189335713903926,"label":"2023.02.15 - 2024.02.15"},{"x":"2024-02-16","y":13.226514475514994,"label":"2023.02.16 - 2024.02.16"},{"x":"2024-02-19","y":13.34037193697033,"label":"2023.02.17 - 2024.02.19"},{"x":"2024-02-20","y":13.577524711574096,"label":"2023.02.20 - 2024.02.20"},{"x":"2024-02-21","y":13.57161709989696,"label":"2023.02.21 - 2024.02.21"},{"x":"2024-02-22","y":13.66564342583445,"label":"2023.02.22 - 2024.02.22"},{"x":"2024-02-23","y":13.394266580833223,"label":"2023.02.23 - 2024.02.23"},{"x":"2024-02-26","y":13.399730355517846,"label":"2023.02.24 - 2024.02.26"},{"x":"2024-02-27","y":13.343859539884727,"label":"2023.02.27 - 2024.02.27"},{"x":"2024-02-28","y":13.303086749775828,"label":"2023.02.28 - 2024.02.28"},{"x":"2024-02-29","y":13.24070025826185,"label":"2023.03.01 - 2024.02.29"},{"x":"2024-03-01","y":13.254665194055848,"label":"2023.03.01 - 2024.03.01"},{"x":"2024-03-04","y":13.21163138552246,"label":"2023.03.03 - 2024.03.04"},{"x":"2024-03-05","y":13.170942308583466,"label":"2023.03.03 - 2024.03.05"},{"x":"2024-03-06","y":13.156636361705807,"label":"2023.03.06 - 2024.03.06"},{"x":"2024-03-07","y":13.091411861225776,"label":"2023.03.07 - 2024.03.07"},{"x":"2024-03-08","y":12.99832877999949,"label":"2023.03.08 - 2024.03.08"},{"x":"2024-03-11","y":13.075887253221774,"label":"2023.03.10 - 2024.03.11"},{"x":"2024-03-12","y":13.05933836698079,"label":"2023.03.10 - 2024.03.12"},{"x":"2024-03-13","y":13.028946147177823,"label":"2023.03.13 - 2024.03.13"},{"x":"2024-03-14","y":12.818746788927072,"label":"2023.03.14 - 2024.03.14"},{"x":"2024-03-18","y":12.833563359362875,"label":"2023.03.17 - 2024.03.18"},{"x":"2024-03-19","y":12.79066045373305,"label":"2023.03.17 - 2024.03.19"},{"x":"2024-03-20","y":12.811228695990984,"label":"2023.03.20 - 2024.03.20"},{"x":"2024-03-21","y":12.82939849756728,"label":"2023.03.21 - 2024.03.21"},{"x":"2024-03-22","y":12.765539988504027,"label":"2023.03.22 - 2024.03.22"},{"x":"2024-03-25","y":12.487808597247184,"label":"2023.03.24 - 2024.03.25"},{"x":"2024-03-26","y":12.51814555024473,"label":"2023.03.24 - 2024.03.26"},{"x":"2024-03-27","y":12.412946955389328,"label":"2023.03.27 - 2024.03.27"},{"x":"2024-03-28","y":12.408679269931122,"label":"2023.03.28 - 2024.03.28"},{"x":"2024-04-02","y":12.418572395092276,"label":"2023.03.31 - 2024.04.02"},{"x":"2024-04-03","y":12.4490335368727,"label":"2023.04.03 - 2024.04.03"},{"x":"2024-04-04","y":12.468480129056502,"label":"2023.04.04 - 2024.04.04"},{"x":"2024-04-05","y":12.42951070363494,"label":"2023.04.05 - 2024.04.05"},{"x":"2024-04-08","y":12.19470595420702,"label":"2023.04.06 - 2024.04.08"},{"x":"2024-04-09","y":12.166920284230542,"label":"2023.04.06 - 2024.04.09"},{"x":"2024-04-10","y":12.164207789499423,"label":"2023.04.06 - 2024.04.10"},{"x":"2024-04-11","y":12.198795122996131,"label":"2023.04.11 - 2024.04.11"},{"x":"2024-04-12","y":12.14772460984268,"label":"2023.04.12 - 2024.04.12"},{"x":"2024-04-15","y":12.238010233309682,"label":"2023.04.14 - 2024.04.15"},{"x":"2024-04-16","y":12.206669255046098,"label":"2023.04.14 - 2024.04.16"},{"x":"2024-04-17","y":12.17211400012994,"label":"2023.04.17 - 2024.04.17"},{"x":"2024-04-18","y":12.318352009523492,"label":"2023.04.18 - 2024.04.18"},{"x":"2024-04-19","y":12.35061715071928,"label":"2023.04.19 - 2024.04.19"},{"x":"2024-04-22","y":11.941165835510436,"label":"2023.04.21 - 2024.04.22"},{"x":"2024-04-23","y":11.920997595893423,"label":"2023.04.21 - 2024.04.23"},{"x":"2024-04-24","y":11.912326759410474,"label":"2023.04.24 - 2024.04.24"},{"x":"2024-04-25","y":11.833536340949102,"label":"2023.04.25 - 2024.04.25"},{"x":"2024-04-26","y":11.78292440420936,"label":"2023.04.26 - 2024.04.26"},{"x":"2024-04-29","y":11.688497938063458,"label":"2023.04.28 - 2024.04.29"},{"x":"2024-04-30","y":11.694237926424831,"label":"2023.04.28 - 2024.04.30"},{"x":"2024-05-02","y":11.60082573643486,"label":"2023.05.02 - 2024.05.02"},{"x":"2024-05-03","y":11.689510631104838,"label":"2023.05.03 - 2024.05.03"},{"x":"2024-05-06","y":11.617325524710242,"label":"2023.05.05 - 2024.05.06"},{"x":"2024-05-07","y":11.640378109359606,"label":"2023.05.05 - 2024.05.07"},{"x":"2024-05-08","y":11.791849666398102,"label":"2023.05.08 - 2024.05.08"},{"x":"2024-05-09","y":11.802772271962514,"label":"2023.05.09 - 2024.05.09"},{"x":"2024-05-10","y":11.83984889740042,"label":"2023.05.10 - 2024.05.10"},{"x":"2024-05-13","y":11.677645832771532,"label":"2023.05.12 - 2024.05.13"},{"x":"2024-05-14","y":11.661052864530298,"label":"2023.05.12 - 2024.05.14"},{"x":"2024-05-15","y":11.67042108186136,"label":"2023.05.15 - 2024.05.15"},{"x":"2024-05-16","y":11.662345555199384,"label":"2023.05.16 - 2024.05.16"},{"x":"2024-05-17","y":11.630030301460504,"label":"2023.05.17 - 2024.05.17"},{"x":"2024-05-21","y":11.48896307352536,"label":"2023.05.19 - 2024.05.21"},{"x":"2024-05-22","y":11.521775565182434,"label":"2023.05.22 - 2024.05.22"},{"x":"2024-05-23","y":11.423360973759976,"label":"2023.05.23 - 2024.05.23"},{"x":"2024-05-24","y":11.417291305112954,"label":"2023.05.24 - 2024.05.24"},{"x":"2024-05-27","y":11.24806607807789,"label":"2023.05.26 - 2024.05.27"},{"x":"2024-05-28","y":11.168730121211956,"label":"2023.05.26 - 2024.05.28"},{"x":"2024-05-29","y":11.155816775241512,"label":"2023.05.26 - 2024.05.29"},{"x":"2024-05-30","y":11.143066257526568,"label":"2023.05.30 - 2024.05.30"},{"x":"2024-05-31","y":11.084215116161024,"label":"2023.05.31 - 2024.05.31"},{"x":"2024-06-03","y":10.928197006748295,"label":"2023.06.02 - 2024.06.03"},{"x":"2024-06-04","y":10.872619915356571,"label":"2023.06.02 - 2024.06.04"},{"x":"2024-06-05","y":10.398869745442152,"label":"2023.06.05 - 2024.06.05"},{"x":"2024-06-06","y":10.314497832343882,"label":"2023.06.06 - 2024.06.06"},{"x":"2024-06-07","y":10.2486719346069,"label":"2023.06.07 - 2024.06.07"},{"x":"2024-06-10","y":10.115811062235846,"label":"2023.06.09 - 2024.06.10"},{"x":"2024-06-11","y":10.058777997466796,"label":"2023.06.09 - 2024.06.11"},{"x":"2024-06-12","y":10.037896788902788,"label":"2023.06.12 - 2024.06.12"},{"x":"2024-06-13","y":10.024801476872812,"label":"2023.06.13 - 2024.06.13"},{"x":"2024-06-14","y":10.003078004139688,"label":"2023.06.14 - 2024.06.14"},{"x":"2024-06-17","y":10.001839024035174,"label":"2023.06.16 - 2024.06.17"},{"x":"2024-06-18","y":9.875627471119742,"label":"2023.06.16 - 2024.06.18"},{"x":"2024-06-19","y":9.854136461342788,"label":"2023.06.19 - 2024.06.19"},{"x":"2024-06-20","y":9.85775492649179,"label":"2023.06.20 - 2024.06.20"},{"x":"2024-06-21","y":9.85358537819052,"label":"2023.06.21 - 2024.06.21"},{"x":"2024-06-24","y":9.740967663937129,"label":"2023.06.23 - 2024.06.24"},{"x":"2024-06-25","y":9.754354813414356,"label":"2023.06.23 - 2024.06.25"},{"x":"2024-06-26","y":9.697274652579168,"label":"2023.06.26 - 2024.06.26"},{"x":"2024-06-27","y":9.489389474784948,"label":"2023.06.27 - 2024.06.27"},{"x":"2024-06-28","y":9.475821748869384,"label":"2023.06.28 - 2024.06.28"},{"x":"2024-07-01","y":9.421948836914517,"label":"2023.06.30 - 2024.07.01"},{"x":"2024-07-02","y":9.38592578952544,"label":"2023.06.30 - 2024.07.02"},{"x":"2024-07-03","y":9.08123359177566,"label":"2023.07.03 - 2024.07.03"},{"x":"2024-07-04","y":9.160931455435616,"label":"2023.07.04 - 2024.07.04"},{"x":"2024-07-05","y":9.098667079388845,"label":"2023.07.05 - 2024.07.05"},{"x":"2024-07-08","y":9.077281865249589,"label":"2023.07.07 - 2024.07.08"},{"x":"2024-07-09","y":9.056635356377996,"label":"2023.07.07 - 2024.07.09"},{"x":"2024-07-10","y":9.198298080869003,"label":"2023.07.10 - 2024.07.10"},{"x":"2024-07-11","y":9.31235495837537,"label":"2023.07.11 - 2024.07.11"},{"x":"2024-07-12","y":9.328012981845312,"label":"2023.07.12 - 2024.07.12"},{"x":"2024-07-15","y":9.337522634751297,"label":"2023.07.14 - 2024.07.15"},{"x":"2024-07-16","y":9.354800025151055,"label":"2023.07.14 - 2024.07.16"},{"x":"2024-07-17","y":9.348709307592218,"label":"2023.07.17 - 2024.07.17"},{"x":"2024-07-18","y":9.503203138150162,"label":"2023.07.18 - 2024.07.18"},{"x":"2024-07-19","y":9.442971224819896,"label":"2023.07.19 - 2024.07.19"},{"x":"2024-07-22","y":9.44628824642093,"label":"2023.07.21 - 2024.07.22"},{"x":"2024-07-23","y":9.483765220918071,"label":"2023.07.21 - 2024.07.23"},{"x":"2024-07-24","y":9.567514519508746,"label":"2023.07.24 - 2024.07.24"},{"x":"2024-07-25","y":9.53883400681461,"label":"2023.07.25 - 2024.07.25"},{"x":"2024-07-26","y":9.509392765342817,"label":"2023.07.26 - 2024.07.26"},{"x":"2024-07-29","y":9.358504120753564,"label":"2023.07.28 - 2024.07.29"},{"x":"2024-07-30","y":9.365443812013163,"label":"2023.07.28 - 2024.07.30"},{"x":"2024-07-31","y":9.324758049777191,"label":"2023.07.31 - 2024.07.31"},{"x":"2024-08-01","y":9.435885304886591,"label":"2023.08.01 - 2024.08.01"},{"x":"2024-08-02","y":9.426917814061577,"label":"2023.08.02 - 2024.08.02"},{"x":"2024-08-05","y":9.38134300448894,"label":"2023.08.04 - 2024.08.05"},{"x":"2024-08-06","y":9.43633944531934,"label":"2023.08.04 - 2024.08.06"},{"x":"2024-08-07","y":9.442046989094166,"label":"2023.08.07 - 2024.08.07"},{"x":"2024-08-08","y":9.360526724826768,"label":"2023.08.08 - 2024.08.08"},{"x":"2024-08-09","y":9.342950598372424,"label":"2023.08.09 - 2024.08.09"},{"x":"2024-08-12","y":9.250779556438715,"label":"2023.08.11 - 2024.08.12"},{"x":"2024-08-13","y":9.214911211327292,"label":"2023.08.11 - 2024.08.13"},{"x":"2024-08-14","y":9.20669451384828,"label":"2023.08.14 - 2024.08.14"},{"x":"2024-08-15","y":9.16719839493476,"label":"2023.08.15 - 2024.08.15"},{"x":"2024-08-16","y":9.149134265707003,"label":"2023.08.16 - 2024.08.16"},{"x":"2024-08-21","y":8.85651195564352,"label":"2023.08.21 - 2024.08.21"},{"x":"2024-08-22","y":8.84386270946207,"label":"2023.08.22 - 2024.08.22"},{"x":"2024-08-23","y":8.812234554264297,"label":"2023.08.23 - 2024.08.23"},{"x":"2024-08-26","y":8.784128237760802,"label":"2023.08.25 - 2024.08.26"},{"x":"2024-08-27","y":8.782798216395538,"label":"2023.08.25 - 2024.08.27"},{"x":"2024-08-28","y":8.747649964723546,"label":"2023.08.28 - 2024.08.28"},{"x":"2024-08-29","y":8.721742025885892,"label":"2023.08.29 - 2024.08.29"},{"x":"2024-08-30","y":8.682640728499003,"label":"2023.08.30 - 2024.08.30"},{"x":"2024-09-02","y":8.631602173640873,"label":"2023.09.01 - 2024.09.02"},{"x":"2024-09-03","y":8.560788281041631,"label":"2023.09.01 - 2024.09.03"},{"x":"2024-09-04","y":8.610217402608944,"label":"2023.09.04 - 2024.09.04"},{"x":"2024-09-05","y":8.583299036450276,"label":"2023.09.05 - 2024.09.05"},{"x":"2024-09-06","y":8.62546169221623,"label":"2023.09.06 - 2024.09.06"},{"x":"2024-09-09","y":8.486004386078383,"label":"2023.09.08 - 2024.09.09"},{"x":"2024-09-10","y":8.472593614239576,"label":"2023.09.08 - 2024.09.10"},{"x":"2024-09-11","y":8.344342032374374,"label":"2023.09.11 - 2024.09.11"},{"x":"2024-09-12","y":8.386670043376277,"label":"2023.09.12 - 2024.09.12"},{"x":"2024-09-13","y":8.393973944112254,"label":"2023.09.13 - 2024.09.13"},{"x":"2024-09-16","y":8.292171903905587,"label":"2023.09.15 - 2024.09.16"},{"x":"2024-09-17","y":8.293672029128896,"label":"2023.09.15 - 2024.09.17"},{"x":"2024-09-18","y":8.32713701020702,"label":"2023.09.18 - 2024.09.18"},{"x":"2024-09-19","y":8.31471397256589,"label":"2023.09.19 - 2024.09.19"},{"x":"2024-09-20","y":8.275770969146823,"label":"2023.09.20 - 2024.09.20"},{"x":"2024-09-23","y":8.242028593087758,"label":"2023.09.22 - 2024.09.23"},{"x":"2024-09-24","y":8.232317384100995,"label":"2023.09.22 - 2024.09.24"},{"x":"2024-09-25","y":8.099299131123793,"label":"2023.09.25 - 2024.09.25"},{"x":"2024-09-26","y":8.04515026336321,"label":"2023.09.26 - 2024.09.26"},{"x":"2024-09-27","y":8.107530671350949,"label":"2023.09.27 - 2024.09.27"},{"x":"2024-09-30","y":8.272412172125975,"label":"2023.09.29 - 2024.09.30"},{"x":"2024-10-01","y":8.284212386902556,"label":"2023.09.29 - 2024.10.01"},{"x":"2024-10-02","y":8.193207388877566,"label":"2023.10.02 - 2024.10.02"},{"x":"2024-10-03","y":8.180974187047818,"label":"2023.10.03 - 2024.10.03"},{"x":"2024-10-04","y":8.15558238930818,"label":"2023.10.04 - 2024.10.04"},{"x":"2024-10-07","y":8.173300601835965,"label":"2023.10.06 - 2024.10.07"},{"x":"2024-10-08","y":8.15030561255352,"label":"2023.10.06 - 2024.10.08"},{"x":"2024-10-09","y":8.209104153991431,"label":"2023.10.09 - 2024.10.09"},{"x":"2024-10-10","y":8.286686543514232,"label":"2023.10.10 - 2024.10.10"},{"x":"2024-10-11","y":8.058001077234177,"label":"2023.10.11 - 2024.10.11"},{"x":"2024-10-14","y":8.035914531438436,"label":"2023.10.13 - 2024.10.14"},{"x":"2024-10-15","y":8.017395712067943,"label":"2023.10.13 - 2024.10.15"},{"x":"2024-10-16","y":8.089955559009532,"label":"2023.10.16 - 2024.10.16"},{"x":"2024-10-17","y":8.099269608303405,"label":"2023.10.17 - 2024.10.17"},{"x":"2024-10-18","y":8.011456004073668,"label":"2023.10.18 - 2024.10.18"},{"x":"2024-10-21","y":8.046363710337001,"label":"2023.10.20 - 2024.10.21"},{"x":"2024-10-22","y":8.005341506322106,"label":"2023.10.20 - 2024.10.22"},{"x":"2024-10-24","y":7.987306475179601,"label":"2023.10.24 - 2024.10.24"},{"x":"2024-10-25","y":7.929430360817902,"label":"2023.10.25 - 2024.10.25"},{"x":"2024-10-28","y":7.918919664527357,"label":"2023.10.27 - 2024.10.28"},{"x":"2024-10-29","y":7.897532521603123,"label":"2023.10.27 - 2024.10.29"},{"x":"2024-10-30","y":7.878923456927689,"label":"2023.10.30 - 2024.10.30"},{"x":"2024-10-31","y":7.889764682900768,"label":"2023.10.31 - 2024.10.31"},{"x":"2024-11-04","y":7.863872857194032,"label":"2023.11.03 - 2024.11.04"},{"x":"2024-11-05","y":7.832368160455605,"label":"2023.11.03 - 2024.11.05"},{"x":"2024-11-06","y":7.779490333357764,"label":"2023.11.06 - 2024.11.06"},{"x":"2024-11-07","y":7.759930350540456,"label":"2023.11.07 - 2024.11.07"},{"x":"2024-11-08","y":7.833956577567136,"label":"2023.11.08 - 2024.11.08"},{"x":"2024-11-11","y":7.841765760634867,"label":"2023.11.10 - 2024.11.11"},{"x":"2024-11-12","y":7.797235501493294,"label":"2023.11.10 - 2024.11.12"},{"x":"2024-11-13","y":7.784511277768602,"label":"2023.11.13 - 2024.11.13"},{"x":"2024-11-14","y":7.810085414918366,"label":"2023.11.14 - 2024.11.14"},{"x":"2024-11-15","y":7.823290859521559,"label":"2023.11.15 - 2024.11.15"},{"x":"2024-11-18","y":7.670458637241806,"label":"2023.11.17 - 2024.11.18"},{"x":"2024-11-19","y":7.64715234265112,"label":"2023.11.17 - 2024.11.19"},{"x":"2024-11-20","y":7.634198362394451,"label":"2023.11.20 - 2024.11.20"},{"x":"2024-11-21","y":7.640811019448068,"label":"2023.11.21 - 2024.11.21"},{"x":"2024-11-22","y":7.591102013869766,"label":"2023.11.22 - 2024.11.22"},{"x":"2024-11-25","y":7.621226999746655,"label":"2023.11.24 - 2024.11.25"},{"x":"2024-11-26","y":7.652892389942445,"label":"2023.11.24 - 2024.11.26"},{"x":"2024-11-27","y":7.702685861026715,"label":"2023.11.27 - 2024.11.27"},{"x":"2024-11-28","y":7.670371723831204,"label":"2023.11.28 - 2024.11.28"},{"x":"2024-11-29","y":7.62892689306971,"label":"2023.11.29 - 2024.11.29"},{"x":"2024-12-02","y":7.53735272927325,"label":"2023.12.01 - 2024.12.02"},{"x":"2024-12-03","y":7.519918825315264,"label":"2023.12.01 - 2024.12.03"},{"x":"2024-12-04","y":7.708257878016544,"label":"2023.12.04 - 2024.12.04"},{"x":"2024-12-05","y":7.646546416142441,"label":"2023.12.05 - 2024.12.05"},{"x":"2024-12-06","y":7.657311227520558,"label":"2023.12.06 - 2024.12.06"},{"x":"2024-12-09","y":7.451924687382827,"label":"2023.12.08 - 2024.12.09"},{"x":"2024-12-10","y":7.484447496393476,"label":"2023.12.08 - 2024.12.10"},{"x":"2024-12-11","y":7.56248075755821,"label":"2023.12.11 - 2024.12.11"},{"x":"2024-12-12","y":7.5092071629016655,"label":"2023.12.12 - 2024.12.12"},{"x":"2024-12-13","y":7.469471622524249,"label":"2023.12.13 - 2024.12.13"},{"x":"2024-12-16","y":7.2433252803650205,"label":"2023.12.15 - 2024.12.16"},{"x":"2024-12-17","y":7.22062184106711,"label":"2023.12.15 - 2024.12.17"},{"x":"2024-12-18","y":7.143038529124834,"label":"2023.12.18 - 2024.12.18"},{"x":"2024-12-19","y":7.138287232779117,"label":"2023.12.19 - 2024.12.19"},{"x":"2024-12-20","y":7.00629277361744,"label":"2023.12.20 - 2024.12.20"},{"x":"2024-12-23","y":6.915519532538195,"label":"2023.12.22 - 2024.12.23"},{"x":"2024-12-30","y":7.000820387933904,"label":"2023.12.29 - 2024.12.30"},{"x":"2025-01-02","y":6.957161827182445,"label":"2024.01.02 - 2025.01.02"},{"x":"2025-01-03","y":7.080919229334781,"label":"2024.01.03 - 2025.01.03"},{"x":"2025-01-06","y":7.092551903688005,"label":"2024.01.05 - 2025.01.06"},{"x":"2025-01-07","y":7.0809711640485995,"label":"2024.01.05 - 2025.01.07"},{"x":"2025-01-08","y":7.129685146315845,"label":"2024.01.08 - 2025.01.08"},{"x":"2025-01-09","y":7.106785850828068,"label":"2024.01.09 - 2025.01.09"},{"x":"2025-01-10","y":7.026277494974842,"label":"2024.01.10 - 2025.01.10"},{"x":"2025-01-13","y":6.74920113559927,"label":"2024.01.12 - 2025.01.13"},{"x":"2025-01-14","y":6.747373746093821,"label":"2024.01.12 - 2025.01.14"},{"x":"2025-01-15","y":6.674400739500896,"label":"2024.01.15 - 2025.01.15"},{"x":"2025-01-16","y":6.670429834235203,"label":"2024.01.16 - 2025.01.16"},{"x":"2025-01-17","y":6.678768811570057,"label":"2024.01.17 - 2025.01.17"},{"x":"2025-01-20","y":6.623917370453425,"label":"2024.01.19 - 2025.01.20"},{"x":"2025-01-21","y":6.572292164950078,"label":"2024.01.19 - 2025.01.21"},{"x":"2025-01-22","y":6.552408469059112,"label":"2024.01.22 - 2025.01.22"},{"x":"2025-01-23","y":6.52419452190709,"label":"2024.01.23 - 2025.01.23"},{"x":"2025-01-24","y":6.595899649335468,"label":"2024.01.24 - 2025.01.24"},{"x":"2025-01-27","y":6.649893389193795,"label":"2024.01.26 - 2025.01.27"},{"x":"2025-01-28","y":6.625761902678007,"label":"2024.01.26 - 2025.01.28"},{"x":"2025-01-29","y":6.63212603067953,"label":"2024.01.29 - 2025.01.29"},{"x":"2025-01-30","y":6.659078701436982,"label":"2024.01.30 - 2025.01.30"},{"x":"2025-01-31","y":6.6639074566691825,"label":"2024.01.31 - 2025.01.31"},{"x":"2025-02-03","y":6.637789661082483,"label":"2024.02.02 - 2025.02.03"},{"x":"2025-02-04","y":6.589974087746153,"label":"2024.02.02 - 2025.02.04"},{"x":"2025-02-05","y":6.573744236616652,"label":"2024.02.05 - 2025.02.05"},{"x":"2025-02-06","y":6.645244188441102,"label":"2024.02.06 - 2025.02.06"},{"x":"2025-02-07","y":6.667476556023844,"label":"2024.02.07 - 2025.02.07"},{"x":"2025-02-10","y":6.610767641133819,"label":"2024.02.09 - 2025.02.10"},{"x":"2025-02-11","y":6.602214751835711,"label":"2024.02.09 - 2025.02.11"},{"x":"2025-02-12","y":6.57715675406938,"label":"2024.02.12 - 2025.02.12"},{"x":"2025-02-13","y":6.570397847481502,"label":"2024.02.13 - 2025.02.13"},{"x":"2025-02-14","y":6.595650520209606,"label":"2024.02.14 - 2025.02.14"},{"x":"2025-02-17","y":6.5613483470580825,"label":"2024.02.16 - 2025.02.17"},{"x":"2025-02-18","y":6.552740406571611,"label":"2024.02.16 - 2025.02.18"},{"x":"2025-02-19","y":6.577521628405947,"label":"2024.02.19 - 2025.02.19"},{"x":"2025-02-20","y":6.577470755770287,"label":"2024.02.20 - 2025.02.20"},{"x":"2025-02-21","y":6.55773612095496,"label":"2024.02.21 - 2025.02.21"},{"x":"2025-02-24","y":6.546568704218059,"label":"2024.02.23 - 2025.02.24"},{"x":"2025-02-25","y":6.549601637953484,"label":"2024.02.23 - 2025.02.25"},{"x":"2025-02-26","y":6.576402287210481,"label":"2024.02.26 - 2025.02.26"},{"x":"2025-02-27","y":6.559320027473303,"label":"2024.02.27 - 2025.02.27"},{"x":"2025-02-28","y":6.558778931183884,"label":"2024.02.28 - 2025.02.28"},{"x":"2025-03-03","y":6.548026953543262,"label":"2024.03.01 - 2025.03.03"},{"x":"2025-03-04","y":6.55716792077663,"label":"2024.03.04 - 2025.03.04"},{"x":"2025-03-05","y":6.424472708342632,"label":"2024.03.05 - 2025.03.05"},{"x":"2025-03-06","y":6.406816156028805,"label":"2024.03.06 - 2025.03.06"},{"x":"2025-03-07","y":6.329071308311884,"label":"2024.03.07 - 2025.03.07"},{"x":"2025-03-10","y":6.32508511394676,"label":"2024.03.08 - 2025.03.10"},{"x":"2025-03-11","y":6.3267754318617975,"label":"2024.03.11 - 2025.03.11"},{"x":"2025-03-12","y":6.290843488422149,"label":"2024.03.12 - 2025.03.12"},{"x":"2025-03-13","y":6.223757837212762,"label":"2024.03.13 - 2025.03.13"},{"x":"2025-03-14","y":6.146558846730454,"label":"2024.03.14 - 2025.03.14"},{"x":"2025-03-17","y":6.15443982200834,"label":"2024.03.14 - 2025.03.17"},{"x":"2025-03-18","y":6.164661248165149,"label":"2024.03.18 - 2025.03.18"},{"x":"2025-03-19","y":6.173767172578559,"label":"2024.03.19 - 2025.03.19"},{"x":"2025-03-20","y":6.158008371613732,"label":"2024.03.20 - 2025.03.20"},{"x":"2025-03-21","y":6.1334573094567135,"label":"2024.03.21 - 2025.03.21"},{"x":"2025-03-24","y":6.095788820820225,"label":"2024.03.22 - 2025.03.24"},{"x":"2025-03-25","y":6.14025455639271,"label":"2024.03.25 - 2025.03.25"},{"x":"2025-03-26","y":6.07343596503227,"label":"2024.03.26 - 2025.03.26"},{"x":"2025-03-27","y":6.067508633632457,"label":"2024.03.27 - 2025.03.27"},{"x":"2025-03-28","y":5.996474581496414,"label":"2024.03.28 - 2025.03.28"},{"x":"2025-03-31","y":6.065797370850157,"label":"2024.03.28 - 2025.03.31"},{"x":"2025-04-01","y":6.105489597598157,"label":"2024.03.28 - 2025.04.01"},{"x":"2025-04-02","y":6.081767118651427,"label":"2024.04.02 - 2025.04.02"},{"x":"2025-04-03","y":6.1068493703646975,"label":"2024.04.03 - 2025.04.03"},{"x":"2025-04-04","y":6.102191856336181,"label":"2024.04.04 - 2025.04.04"},{"x":"2025-04-07","y":6.130885912701234,"label":"2024.04.05 - 2025.04.07"},{"x":"2025-04-08","y":6.124836906522035,"label":"2024.04.08 - 2025.04.08"},{"x":"2025-04-09","y":6.118389577090566,"label":"2024.04.09 - 2025.04.09"},{"x":"2025-04-10","y":6.0528122149300145,"label":"2024.04.10 - 2025.04.10"},{"x":"2025-04-11","y":6.0842494194803365,"label":"2024.04.11 - 2025.04.11"},{"x":"2025-04-14","y":6.110968261772842,"label":"2024.04.12 - 2025.04.14"},{"x":"2025-04-15","y":6.093661611901191,"label":"2024.04.15 - 2025.04.15"},{"x":"2025-04-16","y":6.100520758386985,"label":"2024.04.16 - 2025.04.16"},{"x":"2025-04-17","y":6.160398990488036,"label":"2024.04.17 - 2025.04.17"},{"x":"2025-04-22","y":6.139676311005515,"label":"2024.04.22 - 2025.04.22"},{"x":"2025-04-23","y":6.202706455227935,"label":"2024.04.23 - 2025.04.23"},{"x":"2025-04-24","y":6.191342344611517,"label":"2024.04.24 - 2025.04.24"},{"x":"2025-04-25","y":6.221526359120122,"label":"2024.04.25 - 2025.04.25"},{"x":"2025-04-28","y":6.306791896614472,"label":"2024.04.26 - 2025.04.28"},{"x":"2025-04-29","y":6.349554519954115,"label":"2024.04.29 - 2025.04.29"},{"x":"2025-04-30","y":6.333861790040496,"label":"2024.04.30 - 2025.04.30"},{"x":"2025-05-05","y":6.298842157049855,"label":"2024.05.03 - 2025.05.05"},{"x":"2025-05-06","y":6.278399477372298,"label":"2024.05.06 - 2025.05.06"},{"x":"2025-05-07","y":6.2117623489700735,"label":"2024.05.07 - 2025.05.07"},{"x":"2025-05-08","y":6.16471681449009,"label":"2024.05.08 - 2025.05.08"},{"x":"2025-05-09","y":6.165981320878933,"label":"2024.05.09 - 2025.05.09"},{"x":"2025-05-12","y":6.134968104251048,"label":"2024.05.10 - 2025.05.12"},{"x":"2025-05-13","y":6.144100168010569,"label":"2024.05.13 - 2025.05.13"},{"x":"2025-05-14","y":6.150445099828028,"label":"2024.05.14 - 2025.05.14"},{"x":"2025-05-15","y":6.0926206422117435,"label":"2024.05.15 - 2025.05.15"},{"x":"2025-05-16","y":6.044665899931867,"label":"2024.05.16 - 2025.05.16"},{"x":"2025-05-19","y":6.028922992920838,"label":"2024.05.17 - 2025.05.19"},{"x":"2025-05-20","y":6.005823946310973,"label":"2024.05.17 - 2025.05.20"},{"x":"2025-05-21","y":6.036368991466623,"label":"2024.05.21 - 2025.05.21"},{"x":"2025-05-22","y":5.997785794904242,"label":"2024.05.22 - 2025.05.22"},{"x":"2025-05-23","y":6.061064496886814,"label":"2024.05.23 - 2025.05.23"},{"x":"2025-05-26","y":6.069881934561594,"label":"2024.05.24 - 2025.05.26"},{"x":"2025-05-27","y":6.145787010028481,"label":"2024.05.27 - 2025.05.27"},{"x":"2025-05-28","y":6.218214992518822,"label":"2024.05.28 - 2025.05.28"},{"x":"2025-05-29","y":6.21492211387622,"label":"2024.05.29 - 2025.05.29"},{"x":"2025-05-30","y":6.2191250803757425,"label":"2024.05.30 - 2025.05.30"},{"x":"2025-06-02","y":6.264209115547059,"label":"2024.05.31 - 2025.06.02"},{"x":"2025-06-03","y":6.160846585611313,"label":"2024.06.03 - 2025.06.03"},{"x":"2025-06-04","y":6.208162317426469,"label":"2024.06.04 - 2025.06.04"},{"x":"2025-06-05","y":6.204104784049425,"label":"2024.06.05 - 2025.06.05"},{"x":"2025-06-06","y":6.213251015402577,"label":"2024.06.06 - 2025.06.06"},{"x":"2025-06-10","y":6.136431493216676,"label":"2024.06.10 - 2025.06.10"},{"x":"2025-06-11","y":6.191718027746829,"label":"2024.06.11 - 2025.06.11"},{"x":"2025-06-12","y":6.158147927654878,"label":"2024.06.12 - 2025.06.12"},{"x":"2025-06-13","y":6.135670673133831,"label":"2024.06.13 - 2025.06.13"},{"x":"2025-06-16","y":6.120496645724516,"label":"2024.06.14 - 2025.06.16"},{"x":"2025-06-17","y":6.175592242492334,"label":"2024.06.17 - 2025.06.17"},{"x":"2025-06-18","y":6.3155556895371,"label":"2024.06.18 - 2025.06.18"},{"x":"2025-06-19","y":6.3328589964360305,"label":"2024.06.19 - 2025.06.19"},{"x":"2025-06-20","y":6.351926445776357,"label":"2024.06.20 - 2025.06.20"},{"x":"2025-06-23","y":6.31756948558948,"label":"2024.06.21 - 2025.06.23"},{"x":"2025-06-24","y":6.313112065637783,"label":"2024.06.24 - 2025.06.24"},{"x":"2025-06-25","y":6.316043336871524,"label":"2024.06.25 - 2025.06.25"},{"x":"2025-06-26","y":6.309579939826859,"label":"2024.06.26 - 2025.06.26"},{"x":"2025-06-27","y":6.323662967707544,"label":"2024.06.27 - 2025.06.27"},{"x":"2025-06-30","y":6.302996541591921,"label":"2024.06.28 - 2025.06.30"},{"x":"2025-07-01","y":6.248981924500896,"label":"2024.07.01 - 2025.07.01"},{"x":"2025-07-02","y":6.320751735899677,"label":"2024.07.02 - 2025.07.02"},{"x":"2025-07-03","y":6.320731413561975,"label":"2024.07.03 - 2025.07.03"},{"x":"2025-07-04","y":6.315681954331165,"label":"2024.07.04 - 2025.07.04"},{"x":"2025-07-07","y":6.287407176559712,"label":"2024.07.05 - 2025.07.07"},{"x":"2025-07-08","y":6.270905674576865,"label":"2024.07.08 - 2025.07.08"},{"x":"2025-07-09","y":6.250631966569675,"label":"2024.07.09 - 2025.07.09"},{"x":"2025-07-10","y":6.224746825052629,"label":"2024.07.10 - 2025.07.10"},{"x":"2025-07-11","y":6.07974886830509,"label":"2024.07.11 - 2025.07.11"},{"x":"2025-07-14","y":6.011989421241615,"label":"2024.07.12 - 2025.07.14"},{"x":"2025-07-15","y":5.968141778824476,"label":"2024.07.15 - 2025.07.15"},{"x":"2025-07-16","y":5.943481801345141,"label":"2024.07.16 - 2025.07.16"},{"x":"2025-07-17","y":5.931066343906655,"label":"2024.07.17 - 2025.07.17"},{"x":"2025-07-18","y":5.766083428190938,"label":"2024.07.18 - 2025.07.18"},{"x":"2025-07-21","y":5.763055990573207,"label":"2024.07.19 - 2025.07.21"},{"x":"2025-07-22","y":5.763519897529301,"label":"2024.07.22 - 2025.07.22"},{"x":"2025-07-23","y":5.717790238986065,"label":"2024.07.23 - 2025.07.23"},{"x":"2025-07-24","y":5.629413198460731,"label":"2024.07.24 - 2025.07.24"},{"x":"2025-07-25","y":5.634881418420568,"label":"2024.07.25 - 2025.07.25"},{"x":"2025-07-28","y":5.595744570406325,"label":"2024.07.26 - 2025.07.28"}]

HUF

2001.05.11. - 2025.07.28.

2001-05-06

2025-08-02

0,00

15.380788194439

-0.45614810646741

15.116899940402