A részalap célja, hogy – pozitív és negatív piaci környezetben egyaránt – az állampapírokéhoz képest versenyképes teljesítményt érjen el hosszú távon. Az Alapkezelő az Intesa Sanpaolo csoporthoz tartozó Eurizon Capital szakértői támogatásával világszerte ismert alapkezelők palettájáról válogatja össze a részalap eszközkosarát.
Alapadatok
Kategória
Abszolút hozamú
Eszközosztály
Abszolút hozamú
Fajta
Nyilvános nyíltvégű
Alap kibocsátási dátuma
2017.01.30.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBTALE HB
Lipper azonosító
68415362
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
max. 2%
visszaváltási jutalék
Díjmentes
Alap által fizetett működési költségek
i
1,50% (12/2021)
Portfólió menedzser
Asztalos András CFA, FRM
Szakmai tapasztalat: 8 év
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
3,34%
2,18%
5,45%
0,89%
-
0,91%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a legfrissebb publikált árfolyammal történik.
2023.03.20.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
-4,86%
4,48%
3,19%
8,97%
-9,78%
-
-
-
-
-
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalap működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
[ { "x" : "2017-01-30", "y" : 1 }, { "x" : "2017-01-31", "y" : 1 }, { "x" : "2017-02-01", "y" : 1 }, { "x" : "2017-02-02", "y" : 1 }, { "x" : "2017-02-03", "y" : 1 }, { "x" : "2017-02-06", "y" : 1 }, { "x" : "2017-02-07", "y" : 1 }, { "x" : "2017-02-08", "y" : 0.9999 }, { "x" : "2017-02-09", "y" : 1.0009 }, { "x" : "2017-02-10", "y" : 1.0021 }, { "x" : "2017-02-13", "y" : 1.004 }, { "x" : "2017-02-14", "y" : 1.0046 }, { "x" : "2017-02-15", "y" : 1.0048 }, { "x" : "2017-02-16", "y" : 1.0047 }, { "x" : "2017-02-17", "y" : 1.004 }, { "x" : "2017-02-20", "y" : 1.004 }, { "x" : "2017-02-21", "y" : 1.0053 }, { "x" : "2017-02-22", "y" : 1.006 }, { "x" : "2017-02-23", "y" : 1.006 }, { "x" : "2017-02-24", "y" : 1.0052 }, { "x" : "2017-02-27", "y" : 1.0043 }, { "x" : "2017-02-28", "y" : 1.0041 }, { "x" : "2017-03-01", "y" : 1.0062 }, { "x" : "2017-03-02", "y" : 1.0083 }, { "x" : "2017-03-03", "y" : 1.0077 }, { "x" : "2017-03-06", "y" : 1.0072 }, { "x" : "2017-03-07", "y" : 1.0066 }, { "x" : "2017-03-08", "y" : 1.0057 }, { "x" : "2017-03-09", "y" : 1.0047 }, { "x" : "2017-03-10", "y" : 1.0047 }, { "x" : "2017-03-13", "y" : 1.0052 }, { "x" : "2017-03-14", "y" : 1.0039 }, { "x" : "2017-03-16", "y" : 1.006 }, { "x" : "2017-03-17", "y" : 1.0062 }, { "x" : "2017-03-20", "y" : 1.0062 }, { "x" : "2017-03-21", "y" : 1.0051 }, { "x" : "2017-03-22", "y" : 1.0036 }, { "x" : "2017-03-23", "y" : 1.0039 }, { "x" : "2017-03-24", "y" : 1.0048 }, { "x" : "2017-03-27", "y" : 1.004 }, { "x" : "2017-03-28", "y" : 1.0043 }, { "x" : "2017-03-29", "y" : 1.0056 }, { "x" : "2017-03-30", "y" : 1.0067 }, { "x" : "2017-03-31", "y" : 1.0068 }, { "x" : "2017-04-03", "y" : 1.0069 }, { "x" : "2017-04-04", "y" : 1.0065 }, { "x" : "2017-04-05", "y" : 1.0065 }, { "x" : "2017-04-06", "y" : 1.0067 }, { "x" : "2017-04-07", "y" : 1.007 }, { "x" : "2017-04-10", "y" : 1.0074 }, { "x" : "2017-04-11", "y" : 1.0075 }, { "x" : "2017-04-12", "y" : 1.0071 }, { "x" : "2017-04-13", "y" : 1.0067 }, { "x" : "2017-04-18", "y" : 1.005 }, { "x" : "2017-04-19", "y" : 1.0039 }, { "x" : "2017-04-20", "y" : 1.0041 }, { "x" : "2017-04-21", "y" : 1.0055 }, { "x" : "2017-04-24", "y" : 1.0068 }, { "x" : "2017-04-25", "y" : 1.0094 }, { "x" : "2017-04-26", "y" : 1.0105 }, { "x" : "2017-04-27", "y" : 1.011 }, { "x" : "2017-04-28", "y" : 1.0108 }, { "x" : "2017-05-02", "y" : 1.0114 }, { "x" : "2017-05-03", "y" : 1.0118 }, { "x" : "2017-05-04", "y" : 1.0116 }, { "x" : "2017-05-05", "y" : 1.0124 }, { "x" : "2017-05-08", "y" : 1.0137 }, { "x" : "2017-05-09", "y" : 1.0139 }, { "x" : "2017-05-10", "y" : 1.0145 }, { "x" : "2017-05-11", "y" : 1.0148 }, { "x" : "2017-05-12", "y" : 1.0143 }, { "x" : "2017-05-15", "y" : 1.0148 }, { "x" : "2017-05-16", "y" : 1.0157 }, { "x" : "2017-05-17", "y" : 1.0148 }, { "x" : "2017-05-18", "y" : 1.0113 }, { "x" : "2017-05-19", "y" : 1.0115 }, { "x" : "2017-05-22", "y" : 1.0128 }, { "x" : "2017-05-23", "y" : 1.0129 }, { "x" : "2017-05-24", "y" : 1.0135 }, { "x" : "2017-05-25", "y" : 1.0139 }, { "x" : "2017-05-26", "y" : 1.0139 }, { "x" : "2017-05-29", "y" : 1.0141 }, { "x" : "2017-05-30", "y" : 1.0137 }, { "x" : "2017-05-31", "y" : 1.0133 }, { "x" : "2017-06-01", "y" : 1.0136 }, { "x" : "2017-06-02", "y" : 1.0151 }, { "x" : "2017-06-06", "y" : 1.0151 }, { "x" : "2017-06-07", "y" : 1.0144 }, { "x" : "2017-06-08", "y" : 1.0142 }, { "x" : "2017-06-09", "y" : 1.0146 }, { "x" : "2017-06-12", "y" : 1.0142 }, { "x" : "2017-06-13", "y" : 1.014 }, { "x" : "2017-06-14", "y" : 1.0146 }, { "x" : "2017-06-15", "y" : 1.0135 }, { "x" : "2017-06-16", "y" : 1.0134 }, { "x" : "2017-06-19", "y" : 1.0147 }, { "x" : "2017-06-20", "y" : 1.0159 }, { "x" : "2017-06-21", "y" : 1.0151 }, { "x" : "2017-06-22", "y" : 1.015 }, { "x" : "2017-06-23", "y" : 1.0151 }, { "x" : "2017-06-26", "y" : 1.0152 }, { "x" : "2017-06-27", "y" : 1.0148 }, { "x" : "2017-06-28", "y" : 1.0133 }, { "x" : "2017-06-29", "y" : 1.0135 }, { "x" : "2017-06-30", "y" : 1.0119 }, { "x" : "2017-07-03", "y" : 1.0117 }, { "x" : "2017-07-04", "y" : 1.0123 }, { "x" : "2017-07-05", "y" : 1.012 }, { "x" : "2017-07-06", "y" : 1.0118 }, { "x" : "2017-07-07", "y" : 1.0109 }, { "x" : "2017-07-10", "y" : 1.0111 }, { "x" : "2017-07-11", "y" : 1.0116 }, { "x" : "2017-07-12", "y" : 1.0121 }, { "x" : "2017-07-13", "y" : 1.0137 }, { "x" : "2017-07-14", "y" : 1.0141 }, { "x" : "2017-07-17", "y" : 1.0142 }, { "x" : "2017-07-18", "y" : 1.0142 }, { "x" : "2017-07-19", "y" : 1.0137 }, { "x" : "2017-07-20", "y" : 1.015 }, { "x" : "2017-07-21", "y" : 1.0143 }, { "x" : "2017-07-24", "y" : 1.0132 }, { "x" : "2017-07-25", "y" : 1.0132 }, { "x" : "2017-07-26", "y" : 1.0142 }, { "x" : "2017-07-27", "y" : 1.0146 }, { "x" : "2017-07-28", "y" : 1.0135 }, { "x" : "2017-07-31", "y" : 1.0129 }, { "x" : "2017-08-01", "y" : 1.013 }, { "x" : "2017-08-02", "y" : 1.0131 }, { "x" : "2017-08-03", "y" : 1.0123 }, { "x" : "2017-08-04", "y" : 1.0121 }, { "x" : "2017-08-07", "y" : 1.0132 }, { "x" : "2017-08-08", "y" : 1.013 }, { "x" : "2017-08-09", "y" : 1.012 }, { "x" : "2017-08-10", "y" : 1.0099 }, { "x" : "2017-08-11", "y" : 1.0078 }, { "x" : "2017-08-14", "y" : 1.0074 }, { "x" : "2017-08-15", "y" : 1.0076 }, { "x" : "2017-08-16", "y" : 1.0089 }, { "x" : "2017-08-17", "y" : 1.0099 }, { "x" : "2017-08-18", "y" : 1.0082 }, { "x" : "2017-08-21", "y" : 1.0077 }, { "x" : "2017-08-22", "y" : 1.0079 }, { "x" : "2017-08-23", "y" : 1.0086 }, { "x" : "2017-08-24", "y" : 1.008 }, { "x" : "2017-08-25", "y" : 1.0083 }, { "x" : "2017-08-28", "y" : 1.0077 }, { "x" : "2017-08-29", "y" : 1.0067 }, { "x" : "2017-08-30", "y" : 1.0063 }, { "x" : "2017-08-31", "y" : 1.008 }, { "x" : "2017-09-01", "y" : 1.0092 }, { "x" : "2017-09-04", "y" : 1.0087 }, { "x" : "2017-09-05", "y" : 1.008 }, { "x" : "2017-09-06", "y" : 1.0071 }, { "x" : "2017-09-07", "y" : 1.0071 }, { "x" : "2017-09-08", "y" : 1.0074 }, { "x" : "2017-09-11", "y" : 1.0083 }, { "x" : "2017-09-12", "y" : 1.0099 }, { "x" : "2017-09-13", "y" : 1.0108 }, { "x" : "2017-09-14", "y" : 1.0108 }, { "x" : "2017-09-15", "y" : 1.0112 }, { "x" : "2017-09-18", "y" : 1.0114 }, { "x" : "2017-09-19", "y" : 1.0123 }, { "x" : "2017-09-20", "y" : 1.0126 }, { "x" : "2017-09-21", "y" : 1.0125 }, { "x" : "2017-09-22", "y" : 1.0129 }, { "x" : "2017-09-25", "y" : 1.0129 }, { "x" : "2017-09-26", "y" : 1.0121 }, { "x" : "2017-09-27", "y" : 1.0119 }, { "x" : "2017-09-28", "y" : 1.0128 }, { "x" : "2017-09-29", "y" : 1.0138 }, { "x" : "2017-10-02", "y" : 1.0145 }, { "x" : "2017-10-03", "y" : 1.0153 }, { "x" : "2017-10-04", "y" : 1.0158 }, { "x" : "2017-10-05", "y" : 1.0154 }, { "x" : "2017-10-06", "y" : 1.0158 }, { "x" : "2017-10-09", "y" : 1.0154 }, { "x" : "2017-10-10", "y" : 1.0154 }, { "x" : "2017-10-11", "y" : 1.0151 }, { "x" : "2017-10-12", "y" : 1.0154 }, { "x" : "2017-10-13", "y" : 1.0157 }, { "x" : "2017-10-16", "y" : 1.0156 }, { "x" : "2017-10-17", "y" : 1.0154 }, { "x" : "2017-10-18", "y" : 1.0158 }, { "x" : "2017-10-19", "y" : 1.0162 }, { "x" : "2017-10-20", "y" : 1.0165 }, { "x" : "2017-10-24", "y" : 1.0166 }, { "x" : "2017-10-25", "y" : 1.0163 }, { "x" : "2017-10-26", "y" : 1.0156 }, { "x" : "2017-10-27", "y" : 1.0171 }, { "x" : "2017-10-30", "y" : 1.0179 }, { "x" : "2017-10-31", "y" : 1.0183 }, { "x" : "2017-11-02", "y" : 1.0191 }, { "x" : "2017-11-03", "y" : 1.019 }, { "x" : "2017-11-06", "y" : 1.0191 }, { "x" : "2017-11-07", "y" : 1.0191 }, { "x" : "2017-11-08", "y" : 1.0187 }, { "x" : "2017-11-09", "y" : 1.0176 }, { "x" : "2017-11-10", "y" : 1.0162 }, { "x" : "2017-11-13", "y" : 1.0148 }, { "x" : "2017-11-14", "y" : 1.0137 }, { "x" : "2017-11-15", "y" : 1.0117 }, { "x" : "2017-11-16", "y" : 1.0119 }, { "x" : "2017-11-17", "y" : 1.0133 }, { "x" : "2017-11-20", "y" : 1.0134 }, { "x" : "2017-11-21", "y" : 1.0149 }, { "x" : "2017-11-22", "y" : 1.0162 }, { "x" : "2017-11-23", "y" : 1.0164 }, { "x" : "2017-11-24", "y" : 1.0163 }, { "x" : "2017-11-27", "y" : 1.0157 }, { "x" : "2017-11-28", "y" : 1.015 }, { "x" : "2017-11-29", "y" : 1.0156 }, { "x" : "2017-11-30", "y" : 1.0157 }, { "x" : "2017-12-01", "y" : 1.0155 }, { "x" : "2017-12-04", "y" : 1.0132 }, { "x" : "2017-12-05", "y" : 1.0136 }, { "x" : "2017-12-06", "y" : 1.0128 }, { "x" : "2017-12-07", "y" : 1.0123 }, { "x" : "2017-12-08", "y" : 1.0138 }, { "x" : "2017-12-11", "y" : 1.0153 }, { "x" : "2017-12-12", "y" : 1.0149 }, { "x" : "2017-12-13", "y" : 1.0157 }, { "x" : "2017-12-14", "y" : 1.0146 }, { "x" : "2017-12-15", "y" : 1.0141 }, { "x" : "2017-12-18", "y" : 1.0153 }, { "x" : "2017-12-19", "y" : 1.0159 }, { "x" : "2017-12-20", "y" : 1.0156 }, { "x" : "2017-12-21", "y" : 1.0156 }, { "x" : "2017-12-22", "y" : 1.0162 }, { "x" : "2017-12-27", "y" : 1.0161 }, { "x" : "2017-12-28", "y" : 1.0154 }, { "x" : "2017-12-29", "y" : 1.0147 }, { "x" : "2018-01-02", "y" : 1.0152 }, { "x" : "2018-01-03", "y" : 1.0166 }, { "x" : "2018-01-04", "y" : 1.019 }, { "x" : "2018-01-05", "y" : 1.021 }, { "x" : "2018-01-08", "y" : 1.0226 }, { "x" : "2018-01-09", "y" : 1.023 }, { "x" : "2018-01-10", "y" : 1.0232 }, { "x" : "2018-01-11", "y" : 1.0234 }, { "x" : "2018-01-12", "y" : 1.0244 }, { "x" : "2018-01-15", "y" : 1.0254 }, { "x" : "2018-01-16", "y" : 1.0254 }, { "x" : "2018-01-17", "y" : 1.0248 }, { "x" : "2018-01-18", "y" : 1.0254 }, { "x" : "2018-01-19", "y" : 1.026 }, { "x" : "2018-01-22", "y" : 1.0271 }, { "x" : "2018-01-23", "y" : 1.0285 }, { "x" : "2018-01-24", "y" : 1.0288 }, { "x" : "2018-01-25", "y" : 1.0282 }, { "x" : "2018-01-26", "y" : 1.0278 }, { "x" : "2018-01-29", "y" : 1.028 }, { "x" : "2018-01-30", "y" : 1.0259 }, { "x" : "2018-01-31", "y" : 1.0245 }, { "x" : "2018-02-01", "y" : 1.0234 }, { "x" : "2018-02-02", "y" : 1.0211 }, { "x" : "2018-02-05", "y" : 1.0161 }, { "x" : "2018-02-06", "y" : 1.0115 }, { "x" : "2018-02-07", "y" : 1.0102 }, { "x" : "2018-02-08", "y" : 1.0096 }, { "x" : "2018-02-09", "y" : 1.0055 }, { "x" : "2018-02-12", "y" : 1.0047 }, { "x" : "2018-02-13", "y" : 1.0068 }, { "x" : "2018-02-14", "y" : 1.0057 }, { "x" : "2018-02-15", "y" : 1.0109 }, { "x" : "2018-02-16", "y" : 1.0124 }, { "x" : "2018-02-19", "y" : 1.0134 }, { "x" : "2018-02-20", "y" : 1.0127 }, { "x" : "2018-02-21", "y" : 1.013 }, { "x" : "2018-02-22", "y" : 1.0124 }, { "x" : "2018-02-23", "y" : 1.0135 }, { "x" : "2018-02-26", "y" : 1.0154 }, { "x" : "2018-02-27", "y" : 1.0153 }, { "x" : "2018-02-28", "y" : 1.0142 }, { "x" : "2018-03-01", "y" : 1.0117 }, { "x" : "2018-03-02", "y" : 1.0083 }, { "x" : "2018-03-05", "y" : 1.0068 }, { "x" : "2018-03-06", "y" : 1.0092 }, { "x" : "2018-03-07", "y" : 1.0094 }, { "x" : "2018-03-08", "y" : 1.01 }, { "x" : "2018-03-09", "y" : 1.0122 }, { "x" : "2018-03-12", "y" : 1.014 }, { "x" : "2018-03-13", "y" : 1.0139 }, { "x" : "2018-03-14", "y" : 1.0117 }, { "x" : "2018-03-19", "y" : 1.01 }, { "x" : "2018-03-20", "y" : 1.0083 }, { "x" : "2018-03-21", "y" : 1.009 }, { "x" : "2018-03-22", "y" : 1.0067 }, { "x" : "2018-03-23", "y" : 1.0021 }, { "x" : "2018-03-26", "y" : 1.0008 }, { "x" : "2018-03-27", "y" : 1.0006 }, { "x" : "2018-03-28", "y" : 1.0002 }, { "x" : "2018-03-29", "y" : 1.0013 }, { "x" : "2018-04-03", "y" : 1.0014 }, { "x" : "2018-04-04", "y" : 0.9992 }, { "x" : "2018-04-05", "y" : 1.0015 }, { "x" : "2018-04-06", "y" : 1.0035 }, { "x" : "2018-04-09", "y" : 1.001 }, { "x" : "2018-04-10", "y" : 1.0017 }, { "x" : "2018-04-11", "y" : 1.0037 }, { "x" : "2018-04-12", "y" : 1.0036 }, { "x" : "2018-04-13", "y" : 1.0048 }, { "x" : "2018-04-16", "y" : 1.0046 }, { "x" : "2018-04-17", "y" : 1.0054 }, { "x" : "2018-04-18", "y" : 1.0076 }, { "x" : "2018-04-19", "y" : 1.008 }, { "x" : "2018-04-20", "y" : 1.0077 }, { "x" : "2018-04-23", "y" : 1.006 }, { "x" : "2018-04-24", "y" : 1.0065 }, { "x" : "2018-04-25", "y" : 1.0037 }, { "x" : "2018-04-26", "y" : 1.0046 }, { "x" : "2018-04-27", "y" : 1.0061 }, { "x" : "2018-05-02", "y" : 1.0044 }, { "x" : "2018-05-03", "y" : 1.0037 }, { "x" : "2018-05-04", "y" : 1.0031 }, { "x" : "2018-05-07", "y" : 1.0043 }, { "x" : "2018-05-08", "y" : 1.0041 }, { "x" : "2018-05-09", "y" : 1.0055 }, { "x" : "2018-05-10", "y" : 1.0064 }, { "x" : "2018-05-11", "y" : 1.0086 }, { "x" : "2018-05-14", "y" : 1.0095 }, { "x" : "2018-05-15", "y" : 1.007 }, { "x" : "2018-05-16", "y" : 1.0072 }, { "x" : "2018-05-17", "y" : 1.0063 }, { "x" : "2018-05-18", "y" : 1.0056 }, { "x" : "2018-05-22", "y" : 1.0051 }, { "x" : "2018-05-23", "y" : 1.0043 }, { "x" : "2018-05-24", "y" : 1.0025 }, { "x" : "2018-05-25", "y" : 1.0008 }, { "x" : "2018-05-28", "y" : 1.0002 }, { "x" : "2018-05-29", "y" : 0.9973 }, { "x" : "2018-05-30", "y" : 0.9919 }, { "x" : "2018-05-31", "y" : 0.9929 }, { "x" : "2018-06-01", "y" : 0.9945 }, { "x" : "2018-06-04", "y" : 0.9968 }, { "x" : "2018-06-05", "y" : 0.9974 }, { "x" : "2018-06-06", "y" : 0.9978 }, { "x" : "2018-06-07", "y" : 0.9967 }, { "x" : "2018-06-08", "y" : 0.9967 }, { "x" : "2018-06-11", "y" : 0.9962 }, { "x" : "2018-06-12", "y" : 0.998 }, { "x" : "2018-06-13", "y" : 0.9969 }, { "x" : "2018-06-14", "y" : 0.9965 }, { "x" : "2018-06-15", "y" : 0.997 }, { "x" : "2018-06-18", "y" : 0.9949 }, { "x" : "2018-06-19", "y" : 0.9923 }, { "x" : "2018-06-20", "y" : 0.9929 }, { "x" : "2018-06-21", "y" : 0.9918 }, { "x" : "2018-06-22", "y" : 0.9904 }, { "x" : "2018-06-25", "y" : 0.9876 }, { "x" : "2018-06-26", "y" : 0.9855 }, { "x" : "2018-06-27", "y" : 0.9842 }, { "x" : "2018-06-28", "y" : 0.9836 }, { "x" : "2018-06-29", "y" : 0.9844 }, { "x" : "2018-07-02", "y" : 0.9839 }, { "x" : "2018-07-03", "y" : 0.9829 }, { "x" : "2018-07-04", "y" : 0.9831 }, { "x" : "2018-07-05", "y" : 0.984 }, { "x" : "2018-07-06", "y" : 0.9855 }, { "x" : "2018-07-09", "y" : 0.9885 }, { "x" : "2018-07-10", "y" : 0.991 }, { "x" : "2018-07-11", "y" : 0.9892 }, { "x" : "2018-07-12", "y" : 0.9887 }, { "x" : "2018-07-13", "y" : 0.99 }, { "x" : "2018-07-16", "y" : 0.9903 }, { "x" : "2018-07-17", "y" : 0.9902 }, { "x" : "2018-07-18", "y" : 0.9919 }, { "x" : "2018-07-19", "y" : 0.9917 }, { "x" : "2018-07-20", "y" : 0.992 }, { "x" : "2018-07-23", "y" : 0.9911 }, { "x" : "2018-07-24", "y" : 0.9922 }, { "x" : "2018-07-25", "y" : 0.9942 }, { "x" : "2018-07-26", "y" : 0.9949 }, { "x" : "2018-07-27", "y" : 0.9955 }, { "x" : "2018-07-30", "y" : 0.9945 }, { "x" : "2018-07-31", "y" : 0.9941 }, { "x" : "2018-08-01", "y" : 0.9938 }, { "x" : "2018-08-02", "y" : 0.9925 }, { "x" : "2018-08-03", "y" : 0.992 }, { "x" : "2018-08-06", "y" : 0.9926 }, { "x" : "2018-08-07", "y" : 0.9936 }, { "x" : "2018-08-08", "y" : 0.9935 }, { "x" : "2018-08-09", "y" : 0.9929 }, { "x" : "2018-08-10", "y" : 0.9893 }, { "x" : "2018-08-13", "y" : 0.9846 }, { "x" : "2018-08-14", "y" : 0.983 }, { "x" : "2018-08-15", "y" : 0.9822 }, { "x" : "2018-08-16", "y" : 0.9819 }, { "x" : "2018-08-17", "y" : 0.9802 }, { "x" : "2018-08-21", "y" : 0.9833 }, { "x" : "2018-08-22", "y" : 0.9845 }, { "x" : "2018-08-23", "y" : 0.9845 }, { "x" : "2018-08-24", "y" : 0.9847 }, { "x" : "2018-08-27", "y" : 0.9865 }, { "x" : "2018-08-28", "y" : 0.9876 }, { "x" : "2018-08-29", "y" : 0.9874 }, { "x" : "2018-08-30", "y" : 0.987 }, { "x" : "2018-08-31", "y" : 0.9842 }, { "x" : "2018-09-03", "y" : 0.9829 }, { "x" : "2018-09-04", "y" : 0.9811 }, { "x" : "2018-09-05", "y" : 0.9788 }, { "x" : "2018-09-06", "y" : 0.9768 }, { "x" : "2018-09-07", "y" : 0.9757 }, { "x" : "2018-09-10", "y" : 0.9758 }, { "x" : "2018-09-11", "y" : 0.9759 }, { "x" : "2018-09-12", "y" : 0.9766 }, { "x" : "2018-09-13", "y" : 0.9785 }, { "x" : "2018-09-14", "y" : 0.9794 }, { "x" : "2018-09-17", "y" : 0.9787 }, { "x" : "2018-09-18", "y" : 0.9799 }, { "x" : "2018-09-19", "y" : 0.9818 }, { "x" : "2018-09-20", "y" : 0.9851 }, { "x" : "2018-09-21", "y" : 0.986 }, { "x" : "2018-09-24", "y" : 0.9863 }, { "x" : "2018-09-25", "y" : 0.9854 }, { "x" : "2018-09-26", "y" : 0.9857 }, { "x" : "2018-09-27", "y" : 0.9867 }, { "x" : "2018-09-28", "y" : 0.986 }, { "x" : "2018-10-01", "y" : 0.9844 }, { "x" : "2018-10-02", "y" : 0.9821 }, { "x" : "2018-10-03", "y" : 0.9815 }, { "x" : "2018-10-04", "y" : 0.9781 }, { "x" : "2018-10-05", "y" : 0.9753 }, { "x" : "2018-10-08", "y" : 0.9728 }, { "x" : "2018-10-09", "y" : 0.9701 }, { "x" : "2018-10-10", "y" : 0.9645 }, { "x" : "2018-10-11", "y" : 0.9584 }, { "x" : "2018-10-12", "y" : 0.958 }, { "x" : "2018-10-15", "y" : 0.9574 }, { "x" : "2018-10-16", "y" : 0.9602 }, { "x" : "2018-10-17", "y" : 0.9632 }, { "x" : "2018-10-18", "y" : 0.96 }, { "x" : "2018-10-19", "y" : 0.956 }, { "x" : "2018-10-24", "y" : 0.9451 }, { "x" : "2018-10-25", "y" : 0.9439 }, { "x" : "2018-10-26", "y" : 0.9411 }, { "x" : "2018-10-29", "y" : 0.9401 }, { "x" : "2018-10-30", "y" : 0.9409 }, { "x" : "2018-10-31", "y" : 0.9477 }, { "x" : "2018-11-05", "y" : 0.9543 }, { "x" : "2018-11-06", "y" : 0.9542 }, { "x" : "2018-11-07", "y" : 0.9587 }, { "x" : "2018-11-08", "y" : 0.9597 }, { "x" : "2018-11-09", "y" : 0.9563 }, { "x" : "2018-11-12", "y" : 0.9518 }, { "x" : "2018-11-13", "y" : 0.9483 }, { "x" : "2018-11-14", "y" : 0.9472 }, { "x" : "2018-11-15", "y" : 0.9469 }, { "x" : "2018-11-16", "y" : 0.9473 }, { "x" : "2018-11-19", "y" : 0.9433 }, { "x" : "2018-11-20", "y" : 0.9371 }, { "x" : "2018-11-21", "y" : 0.9363 }, { "x" : "2018-11-22", "y" : 0.9378 }, { "x" : "2018-11-23", "y" : 0.9376 }, { "x" : "2018-11-26", "y" : 0.9404 }, { "x" : "2018-11-27", "y" : 0.9423 }, { "x" : "2018-11-28", "y" : 0.9462 }, { "x" : "2018-11-29", "y" : 0.9486 }, { "x" : "2018-11-30", "y" : 0.949 }, { "x" : "2018-12-03", "y" : 0.9536 }, { "x" : "2018-12-04", "y" : 0.9509 }, { "x" : "2018-12-05", "y" : 0.9454 }, { "x" : "2018-12-06", "y" : 0.9396 }, { "x" : "2018-12-07", "y" : 0.936 }, { "x" : "2018-12-10", "y" : 0.9311 }, { "x" : "2018-12-11", "y" : 0.9298 }, { "x" : "2018-12-12", "y" : 0.9329 }, { "x" : "2018-12-13", "y" : 0.9345 }, { "x" : "2018-12-14", "y" : 0.9313 }, { "x" : "2018-12-17", "y" : 0.926 }, { "x" : "2018-12-18", "y" : 0.9239 }, { "x" : "2018-12-19", "y" : 0.9218 }, { "x" : "2018-12-20", "y" : 0.9173 }, { "x" : "2018-12-21", "y" : 0.911 }, { "x" : "2018-12-27", "y" : 0.9111 }, { "x" : "2018-12-28", "y" : 0.9155 }, { "x" : "2019-01-02", "y" : 0.9171 }, { "x" : "2019-01-03", "y" : 0.9158 }, { "x" : "2019-01-04", "y" : 0.9191 }, { "x" : "2019-01-07", "y" : 0.9262 }, { "x" : "2019-01-08", "y" : 0.9294 }, { "x" : "2019-01-09", "y" : 0.9344 }, { "x" : "2019-01-10", "y" : 0.9358 }, { "x" : "2019-01-11", "y" : 0.9365 }, { "x" : "2019-01-14", "y" : 0.9356 }, { "x" : "2019-01-15", "y" : 0.9385 }, { "x" : "2019-01-16", "y" : 0.9415 }, { "x" : "2019-01-17", "y" : 0.9432 }, { "x" : "2019-01-18", "y" : 0.9464 }, { "x" : "2019-01-21", "y" : 0.9486 }, { "x" : "2019-01-22", "y" : 0.9458 }, { "x" : "2019-01-23", "y" : 0.9449 }, { "x" : "2019-01-24", "y" : 0.9466 }, { "x" : "2019-01-25", "y" : 0.9506 }, { "x" : "2019-01-28", "y" : 0.9495 }, { "x" : "2019-01-29", "y" : 0.9481 }, { "x" : "2019-01-30", "y" : 0.951 }, { "x" : "2019-01-31", "y" : 0.9548 }, { "x" : "2019-02-01", "y" : 0.9557 }, { "x" : "2019-02-04", "y" : 0.9555 }, { "x" : "2019-02-05", "y" : 0.9581 }, { "x" : "2019-02-06", "y" : 0.9586 }, { "x" : "2019-02-07", "y" : 0.9558 }, { "x" : "2019-02-08", "y" : 0.9525 }, { "x" : "2019-02-11", "y" : 0.9518 }, { "x" : "2019-02-12", "y" : 0.9549 }, { "x" : "2019-02-13", "y" : 0.957 }, { "x" : "2019-02-14", "y" : 0.9571 }, { "x" : "2019-02-15", "y" : 0.9588 }, { "x" : "2019-02-18", "y" : 0.9607 }, { "x" : "2019-02-19", "y" : 0.9616 }, { "x" : "2019-02-20", "y" : 0.9624 }, { "x" : "2019-02-21", "y" : 0.9619 }, { "x" : "2019-02-22", "y" : 0.9636 }, { "x" : "2019-02-25", "y" : 0.9655 }, { "x" : "2019-02-26", "y" : 0.9656 }, { "x" : "2019-02-27", "y" : 0.9654 }, { "x" : "2019-02-28", "y" : 0.9645 }, { "x" : "2019-03-01", "y" : 0.965 }, { "x" : "2019-03-04", "y" : 0.9642 }, { "x" : "2019-03-05", "y" : 0.9638 }, { "x" : "2019-03-06", "y" : 0.9624 }, { "x" : "2019-03-07", "y" : 0.9587 }, { "x" : "2019-03-08", "y" : 0.956 }, { "x" : "2019-03-11", "y" : 0.9585 }, { "x" : "2019-03-12", "y" : 0.9612 }, { "x" : "2019-03-13", "y" : 0.963 }, { "x" : "2019-03-14", "y" : 0.964 }, { "x" : "2019-03-18", "y" : 0.9678 }, { "x" : "2019-03-19", "y" : 0.969 }, { "x" : "2019-03-20", "y" : 0.9686 }, { "x" : "2019-03-21", "y" : 0.9691 }, { "x" : "2019-03-22", "y" : 0.9648 }, { "x" : "2019-03-25", "y" : 0.9612 }, { "x" : "2019-03-26", "y" : 0.9616 }, { "x" : "2019-03-27", "y" : 0.961 }, { "x" : "2019-03-28", "y" : 0.9611 }, { "x" : "2019-03-29", "y" : 0.9633 }, { "x" : "2019-04-01", "y" : 0.9667 }, { "x" : "2019-04-02", "y" : 0.9692 }, { "x" : "2019-04-03", "y" : 0.9704 }, { "x" : "2019-04-04", "y" : 0.9709 }, { "x" : "2019-04-05", "y" : 0.9722 }, { "x" : "2019-04-08", "y" : 0.9728 }, { "x" : "2019-04-09", "y" : 0.9727 }, { "x" : "2019-04-10", "y" : 0.9729 }, { "x" : "2019-04-11", "y" : 0.9732 }, { "x" : "2019-04-12", "y" : 0.9734 }, { "x" : "2019-04-15", "y" : 0.9741 }, { "x" : "2019-04-16", "y" : 0.9745 }, { "x" : "2019-04-17", "y" : 0.9735 }, { "x" : "2019-04-18", "y" : 0.9731 }, { "x" : "2019-04-23", "y" : 0.9745 }, { "x" : "2019-04-24", "y" : 0.9763 }, { "x" : "2019-04-25", "y" : 0.9749 }, { "x" : "2019-04-26", "y" : 0.9754 }, { "x" : "2019-04-29", "y" : 0.9773 }, { "x" : "2019-04-30", "y" : 0.9777 }, { "x" : "2019-05-02", "y" : 0.9765 }, { "x" : "2019-05-03", "y" : 0.9761 }, { "x" : "2019-05-06", "y" : 0.9756 }, { "x" : "2019-05-07", "y" : 0.9733 }, { "x" : "2019-05-08", "y" : 0.9698 }, { "x" : "2019-05-09", "y" : 0.9691 }, { "x" : "2019-05-10", "y" : 0.9682 }, { "x" : "2019-05-13", "y" : 0.9645 }, { "x" : "2019-05-14", "y" : 0.9616 }, { "x" : "2019-05-15", "y" : 0.9636 }, { "x" : "2019-05-16", "y" : 0.9665 }, { "x" : "2019-05-17", "y" : 0.9676 }, { "x" : "2019-05-20", "y" : 0.9655 }, { "x" : "2019-05-21", "y" : 0.9652 }, { "x" : "2019-05-22", "y" : 0.9664 }, { "x" : "2019-05-23", "y" : 0.9645 }, { "x" : "2019-05-24", "y" : 0.9634 }, { "x" : "2019-05-27", "y" : 0.9637 }, { "x" : "2019-05-28", "y" : 0.9642 }, { "x" : "2019-05-29", "y" : 0.9611 }, { "x" : "2019-05-30", "y" : 0.9607 }, { "x" : "2019-05-31", "y" : 0.959 }, { "x" : "2019-06-03", "y" : 0.9577 }, { "x" : "2019-06-04", "y" : 0.959 }, { "x" : "2019-06-05", "y" : 0.963 }, { "x" : "2019-06-06", "y" : 0.9647 }, { "x" : "2019-06-07", "y" : 0.9672 }, { "x" : "2019-06-11", "y" : 0.9698 }, { "x" : "2019-06-12", "y" : 0.9708 }, { "x" : "2019-06-13", "y" : 0.9709 }, { "x" : "2019-06-14", "y" : 0.9712 }, { "x" : "2019-06-17", "y" : 0.9711 }, { "x" : "2019-06-18", "y" : 0.9729 }, { "x" : "2019-06-19", "y" : 0.9762 }, { "x" : "2019-06-20", "y" : 0.9791 }, { "x" : "2019-06-21", "y" : 0.9795 }, { "x" : "2019-06-24", "y" : 0.9783 }, { "x" : "2019-06-25", "y" : 0.978 }, { "x" : "2019-06-26", "y" : 0.9763 }, { "x" : "2019-06-27", "y" : 0.9758 }, { "x" : "2019-06-28", "y" : 0.977 }, { "x" : "2019-07-01", "y" : 0.9797 }, { "x" : "2019-07-02", "y" : 0.9817 }, { "x" : "2019-07-03", "y" : 0.984 }, { "x" : "2019-07-04", "y" : 0.9864 }, { "x" : "2019-07-05", "y" : 0.9855 }, { "x" : "2019-07-08", "y" : 0.9838 }, { "x" : "2019-07-09", "y" : 0.9827 }, { "x" : "2019-07-10", "y" : 0.9827 }, { "x" : "2019-07-11", "y" : 0.9827 }, { "x" : "2019-07-12", "y" : 0.9828 }, { "x" : "2019-07-15", "y" : 0.9834 }, { "x" : "2019-07-16", "y" : 0.984 }, { "x" : "2019-07-17", "y" : 0.9842 }, { "x" : "2019-07-18", "y" : 0.9834 }, { "x" : "2019-07-19", "y" : 0.9837 }, { "x" : "2019-07-22", "y" : 0.9831 }, { "x" : "2019-07-23", "y" : 0.9842 }, { "x" : "2019-07-24", "y" : 0.9869 }, { "x" : "2019-07-25", "y" : 0.9873 }, { "x" : "2019-07-26", "y" : 0.9872 }, { "x" : "2019-07-29", "y" : 0.9884 }, { "x" : "2019-07-30", "y" : 0.9873 }, { "x" : "2019-07-31", "y" : 0.986 }, { "x" : "2019-08-01", "y" : 0.9844 }, { "x" : "2019-08-02", "y" : 0.9833 }, { "x" : "2019-08-05", "y" : 0.9794 }, { "x" : "2019-08-06", "y" : 0.9751 }, { "x" : "2019-08-07", "y" : 0.9768 }, { "x" : "2019-08-08", "y" : 0.9795 }, { "x" : "2019-08-09", "y" : 0.9817 }, { "x" : "2019-08-12", "y" : 0.9794 }, { "x" : "2019-08-13", "y" : 0.9782 }, { "x" : "2019-08-14", "y" : 0.9779 }, { "x" : "2019-08-15", "y" : 0.9773 }, { "x" : "2019-08-16", "y" : 0.9792 }, { "x" : "2019-08-21", "y" : 0.9816 }, { "x" : "2019-08-22", "y" : 0.9824 }, { "x" : "2019-08-23", "y" : 0.9804 }, { "x" : "2019-08-26", "y" : 0.9787 }, { "x" : "2019-08-27", "y" : 0.9801 }, { "x" : "2019-08-28", "y" : 0.9808 }, { "x" : "2019-08-29", "y" : 0.9834 }, { "x" : "2019-08-30", "y" : 0.9857 }, { "x" : "2019-09-02", "y" : 0.9857 }, { "x" : "2019-09-03", "y" : 0.9855 }, { "x" : "2019-09-04", "y" : 0.985 }, { "x" : "2019-09-05", "y" : 0.9877 }, { "x" : "2019-09-06", "y" : 0.9885 }, { "x" : "2019-09-09", "y" : 0.9883 }, { "x" : "2019-09-10", "y" : 0.9868 }, { "x" : "2019-09-11", "y" : 0.9869 }, { "x" : "2019-09-12", "y" : 0.9883 }, { "x" : "2019-09-13", "y" : 0.9886 }, { "x" : "2019-09-16", "y" : 0.9879 }, { "x" : "2019-09-17", "y" : 0.9879 }, { "x" : "2019-09-18", "y" : 0.9881 }, { "x" : "2019-09-19", "y" : 0.9885 }, { "x" : "2019-09-20", "y" : 0.9891 }, { "x" : "2019-09-23", "y" : 0.989 }, { "x" : "2019-09-24", "y" : 0.989 }, { "x" : "2019-09-25", "y" : 0.9874 }, { "x" : "2019-09-26", "y" : 0.9881 }, { "x" : "2019-09-27", "y" : 0.988 }, { "x" : "2019-09-30", "y" : 0.9878 }, { "x" : "2019-10-01", "y" : 0.9875 }, { "x" : "2019-10-02", "y" : 0.9849 }, { "x" : "2019-10-03", "y" : 0.9828 }, { "x" : "2019-10-04", "y" : 0.985 }, { "x" : "2019-10-07", "y" : 0.9861 }, { "x" : "2019-10-08", "y" : 0.9845 }, { "x" : "2019-10-09", "y" : 0.9836 }, { "x" : "2019-10-10", "y" : 0.9838 }, { "x" : "2019-10-11", "y" : 0.9848 }, { "x" : "2019-10-14", "y" : 0.9862 }, { "x" : "2019-10-15", "y" : 0.9866 }, { "x" : "2019-10-16", "y" : 0.9875 }, { "x" : "2019-10-17", "y" : 0.9878 }, { "x" : "2019-10-18", "y" : 0.9876 }, { "x" : "2019-10-21", "y" : 0.9868 }, { "x" : "2019-10-22", "y" : 0.9875 }, { "x" : "2019-10-24", "y" : 0.988 }, { "x" : "2019-10-25", "y" : 0.9887 }, { "x" : "2019-10-28", "y" : 0.9891 }, { "x" : "2019-10-29", "y" : 0.9895 }, { "x" : "2019-10-30", "y" : 0.9895 }, { "x" : "2019-10-31", "y" : 0.99 }, { "x" : "2019-11-04", "y" : 0.9904 }, { "x" : "2019-11-05", "y" : 0.9906 }, { "x" : "2019-11-06", "y" : 0.9912 }, { "x" : "2019-11-07", "y" : 0.9915 }, { "x" : "2019-11-08", "y" : 0.9912 }, { "x" : "2019-11-11", "y" : 0.9905 }, { "x" : "2019-11-12", "y" : 0.9905 }, { "x" : "2019-11-13", "y" : 0.9906 }, { "x" : "2019-11-14", "y" : 0.9901 }, { "x" : "2019-11-15", "y" : 0.9901 }, { "x" : "2019-11-18", "y" : 0.991 }, { "x" : "2019-11-19", "y" : 0.9911 }, { "x" : "2019-11-20", "y" : 0.9909 }, { "x" : "2019-11-21", "y" : 0.9899 }, { "x" : "2019-11-22", "y" : 0.9903 }, { "x" : "2019-11-25", "y" : 0.9914 }, { "x" : "2019-11-26", "y" : 0.9929 }, { "x" : "2019-11-27", "y" : 0.9934 }, { "x" : "2019-11-28", "y" : 0.9937 }, { "x" : "2019-11-29", "y" : 0.9931 }, { "x" : "2019-12-02", "y" : 0.9907 }, { "x" : "2019-12-03", "y" : 0.9891 }, { "x" : "2019-12-04", "y" : 0.9896 }, { "x" : "2019-12-05", "y" : 0.9899 }, { "x" : "2019-12-06", "y" : 0.9912 }, { "x" : "2019-12-09", "y" : 0.9921 }, { "x" : "2019-12-10", "y" : 0.9921 }, { "x" : "2019-12-11", "y" : 0.9921 }, { "x" : "2019-12-12", "y" : 0.993 }, { "x" : "2019-12-13", "y" : 0.9945 }, { "x" : "2019-12-16", "y" : 0.9959 }, { "x" : "2019-12-17", "y" : 0.9967 }, { "x" : "2019-12-18", "y" : 0.997 }, { "x" : "2019-12-19", "y" : 0.997 }, { "x" : "2019-12-20", "y" : 0.9979 }, { "x" : "2019-12-23", "y" : 0.9983 }, { "x" : "2019-12-30", "y" : 0.9976 }, { "x" : "2020-01-02", "y" : 0.9986 }, { "x" : "2020-01-03", "y" : 0.9992 }, { "x" : "2020-01-06", "y" : 0.9981 }, { "x" : "2020-01-07", "y" : 0.9984 }, { "x" : "2020-01-08", "y" : 0.9989 }, { "x" : "2020-01-09", "y" : 1.0003 }, { "x" : "2020-01-10", "y" : 1.0015 }, { "x" : "2020-01-13", "y" : 1.0015 }, { "x" : "2020-01-14", "y" : 1.002 }, { "x" : "2020-01-15", "y" : 1.002 }, { "x" : "2020-01-16", "y" : 1.0026 }, { "x" : "2020-01-17", "y" : 1.0042 }, { "x" : "2020-01-20", "y" : 1.0054 }, { "x" : "2020-01-21", "y" : 1.0049 }, { "x" : "2020-01-22", "y" : 1.0049 }, { "x" : "2020-01-23", "y" : 1.0048 }, { "x" : "2020-01-24", "y" : 1.005 }, { "x" : "2020-01-27", "y" : 1.0022 }, { "x" : "2020-01-28", "y" : 1.0019 }, { "x" : "2020-01-29", "y" : 1.0033 }, { "x" : "2020-01-30", "y" : 1.0025 }, { "x" : "2020-01-31", "y" : 1.0005 }, { "x" : "2020-02-03", "y" : 0.9996 }, { "x" : "2020-02-04", "y" : 1.0024 }, { "x" : "2020-02-05", "y" : 1.005 }, { "x" : "2020-02-06", "y" : 1.0075 }, { "x" : "2020-02-07", "y" : 1.0075 }, { "x" : "2020-02-10", "y" : 1.0079 }, { "x" : "2020-02-11", "y" : 1.0098 }, { "x" : "2020-02-12", "y" : 1.0113 }, { "x" : "2020-02-13", "y" : 1.0126 }, { "x" : "2020-02-14", "y" : 1.0126 }, { "x" : "2020-02-17", "y" : 1.0129 }, { "x" : "2020-02-18", "y" : 1.0127 }, { "x" : "2020-02-19", "y" : 1.0133 }, { "x" : "2020-02-20", "y" : 1.013 }, { "x" : "2020-02-21", "y" : 1.011 }, { "x" : "2020-02-24", "y" : 1.0045 }, { "x" : "2020-02-25", "y" : 0.9982 }, { "x" : "2020-02-26", "y" : 0.9937 }, { "x" : "2020-02-27", "y" : 0.9863 }, { "x" : "2020-02-28", "y" : 0.9758 }, { "x" : "2020-03-02", "y" : 0.976 }, { "x" : "2020-03-03", "y" : 0.9792 }, { "x" : "2020-03-04", "y" : 0.9822 }, { "x" : "2020-03-05", "y" : 0.9827 }, { "x" : "2020-03-06", "y" : 0.9741 }, { "x" : "2020-03-09", "y" : 0.9605 }, { "x" : "2020-03-10", "y" : 0.9534 }, { "x" : "2020-03-11", "y" : 0.9504 }, { "x" : "2020-03-12", "y" : 0.933 }, { "x" : "2020-03-13", "y" : 0.9217 }, { "x" : "2020-03-16", "y" : 0.9125 }, { "x" : "2020-03-17", "y" : 0.9017 }, { "x" : "2020-03-18", "y" : 0.8925 }, { "x" : "2020-03-19", "y" : 0.8805 }, { "x" : "2020-03-20", "y" : 0.8841 }, { "x" : "2020-03-23", "y" : 0.8773 }, { "x" : "2020-03-24", "y" : 0.884 }, { "x" : "2020-03-25", "y" : 0.896 }, { "x" : "2020-03-26", "y" : 0.9049 }, { "x" : "2020-03-27", "y" : 0.9122 }, { "x" : "2020-03-30", "y" : 0.912 }, { "x" : "2020-03-31", "y" : 0.9154 }, { "x" : "2020-04-01", "y" : 0.9105 }, { "x" : "2020-04-02", "y" : 0.9071 }, { "x" : "2020-04-03", "y" : 0.9084 }, { "x" : "2020-04-06", "y" : 0.9141 }, { "x" : "2020-04-07", "y" : 0.9237 }, { "x" : "2020-04-08", "y" : 0.9258 }, { "x" : "2020-04-09", "y" : 0.9323 }, { "x" : "2020-04-14", "y" : 0.9382 }, { "x" : "2020-04-15", "y" : 0.9394 }, { "x" : "2020-04-16", "y" : 0.9377 }, { "x" : "2020-04-17", "y" : 0.9417 }, { "x" : "2020-04-20", "y" : 0.9431 }, { "x" : "2020-04-21", "y" : 0.937 }, { "x" : "2020-04-22", "y" : 0.934 }, { "x" : "2020-04-23", "y" : 0.9371 }, { "x" : "2020-04-24", "y" : 0.9378 }, { "x" : "2020-04-27", "y" : 0.9421 }, { "x" : "2020-04-28", "y" : 0.9458 }, { "x" : "2020-04-29", "y" : 0.9501 }, { "x" : "2020-04-30", "y" : 0.9513 }, { "x" : "2020-05-04", "y" : 0.9444 }, { "x" : "2020-05-05", "y" : 0.944 }, { "x" : "2020-05-06", "y" : 0.9443 }, { "x" : "2020-05-07", "y" : 0.9451 }, { "x" : "2020-05-08", "y" : 0.9481 }, { "x" : "2020-05-11", "y" : 0.9497 }, { "x" : "2020-05-12", "y" : 0.9481 }, { "x" : "2020-05-13", "y" : 0.9451 }, { "x" : "2020-05-14", "y" : 0.9414 }, { "x" : "2020-05-15", "y" : 0.9425 }, { "x" : "2020-05-18", "y" : 0.947 }, { "x" : "2020-05-19", "y" : 0.9494 }, { "x" : "2020-05-20", "y" : 0.9517 }, { "x" : "2020-05-21", "y" : 0.952 }, { "x" : "2020-05-22", "y" : 0.9536 }, { "x" : "2020-05-25", "y" : 0.9548 }, { "x" : "2020-05-26", "y" : 0.9574 }, { "x" : "2020-05-27", "y" : 0.9609 }, { "x" : "2020-05-28", "y" : 0.9645 }, { "x" : "2020-05-29", "y" : 0.9636 }, { "x" : "2020-06-02", "y" : 0.9673 }, { "x" : "2020-06-03", "y" : 0.9732 }, { "x" : "2020-06-04", "y" : 0.9744 }, { "x" : "2020-06-05", "y" : 0.9787 }, { "x" : "2020-06-08", "y" : 0.984 }, { "x" : "2020-06-09", "y" : 0.9835 }, { "x" : "2020-06-10", "y" : 0.9809 }, { "x" : "2020-06-11", "y" : 0.9727 }, { "x" : "2020-06-12", "y" : 0.968 }, { "x" : "2020-06-15", "y" : 0.9677 }, { "x" : "2020-06-16", "y" : 0.9731 }, { "x" : "2020-06-17", "y" : 0.9775 }, { "x" : "2020-06-18", "y" : 0.977 }, { "x" : "2020-06-19", "y" : 0.9774 }, { "x" : "2020-06-22", "y" : 0.9761 }, { "x" : "2020-06-23", "y" : 0.9767 }, { "x" : "2020-06-24", "y" : 0.9743 }, { "x" : "2020-06-25", "y" : 0.9734 }, { "x" : "2020-06-26", "y" : 0.9733 }, { "x" : "2020-06-29", "y" : 0.9716 }, { "x" : "2020-06-30", "y" : 0.9737 }, { "x" : "2020-07-01", "y" : 0.9749 }, { "x" : "2020-07-02", "y" : 0.9787 }, { "x" : "2020-07-03", "y" : 0.9793 }, { "x" : "2020-07-06", "y" : 0.9811 }, { "x" : "2020-07-07", "y" : 0.9822 }, { "x" : "2020-07-08", "y" : 0.9811 }, { "x" : "2020-07-09", "y" : 0.98 }, { "x" : "2020-07-10", "y" : 0.9808 }, { "x" : "2020-07-13", "y" : 0.9819 }, { "x" : "2020-07-14", "y" : 0.9808 }, { "x" : "2020-07-15", "y" : 0.9847 }, { "x" : "2020-07-16", "y" : 0.9856 }, { "x" : "2020-07-17", "y" : 0.9861 }, { "x" : "2020-07-20", "y" : 0.9876 }, { "x" : "2020-07-21", "y" : 0.9903 }, { "x" : "2020-07-22", "y" : 0.9902 }, { "x" : "2020-07-23", "y" : 0.9903 }, { "x" : "2020-07-24", "y" : 0.9875 }, { "x" : "2020-07-27", "y" : 0.9862 }, { "x" : "2020-07-28", "y" : 0.9869 }, { "x" : "2020-07-29", "y" : 0.987 }, { "x" : "2020-07-30", "y" : 0.9855 }, { "x" : "2020-07-31", "y" : 0.9843 }, { "x" : "2020-08-03", "y" : 0.9862 }, { "x" : "2020-08-04", "y" : 0.9874 }, { "x" : "2020-08-05", "y" : 0.9891 }, { "x" : "2020-08-06", "y" : 0.9903 }, { "x" : "2020-08-07", "y" : 0.9913 }, { "x" : "2020-08-10", "y" : 0.9918 }, { "x" : "2020-08-11", "y" : 0.9932 }, { "x" : "2020-08-12", "y" : 0.9943 }, { "x" : "2020-08-13", "y" : 0.9952 }, { "x" : "2020-08-14", "y" : 0.9935 }, { "x" : "2020-08-17", "y" : 0.9935 }, { "x" : "2020-08-18", "y" : 0.9939 }, { "x" : "2020-08-19", "y" : 0.9946 }, { "x" : "2020-08-24", "y" : 0.9964 }, { "x" : "2020-08-25", "y" : 0.9978 }, { "x" : "2020-08-26", "y" : 0.9986 }, { "x" : "2020-08-27", "y" : 1 }, { "x" : "2020-08-28", "y" : 0.9989 }, { "x" : "2020-08-31", "y" : 0.9985 }, { "x" : "2020-09-01", "y" : 0.9981 }, { "x" : "2020-09-02", "y" : 1.002 }, { "x" : "2020-09-03", "y" : 1.0028 }, { "x" : "2020-09-04", "y" : 0.9982 }, { "x" : "2020-09-07", "y" : 0.9971 }, { "x" : "2020-09-08", "y" : 0.9954 }, { "x" : "2020-09-09", "y" : 0.995 }, { "x" : "2020-09-10", "y" : 0.9956 }, { "x" : "2020-09-11", "y" : 0.9947 }, { "x" : "2020-09-14", "y" : 0.9958 }, { "x" : "2020-09-15", "y" : 0.9978 }, { "x" : "2020-09-16", "y" : 0.999 }, { "x" : "2020-09-17", "y" : 0.998 }, { "x" : "2020-09-18", "y" : 0.9964 }, { "x" : "2020-09-21", "y" : 0.9924 }, { "x" : "2020-09-22", "y" : 0.99 }, { "x" : "2020-09-23", "y" : 0.9901 }, { "x" : "2020-09-24", "y" : 0.9865 }, { "x" : "2020-09-25", "y" : 0.9865 }, { "x" : "2020-09-28", "y" : 0.9893 }, { "x" : "2020-09-29", "y" : 0.9915 }, { "x" : "2020-09-30", "y" : 0.991 }, { "x" : "2020-10-01", "y" : 0.9921 }, { "x" : "2020-10-02", "y" : 0.9926 }, { "x" : "2020-10-05", "y" : 0.993 }, { "x" : "2020-10-06", "y" : 0.9947 }, { "x" : "2020-10-07", "y" : 0.995 }, { "x" : "2020-10-08", "y" : 0.9976 }, { "x" : "2020-10-09", "y" : 0.9995 }, { "x" : "2020-10-12", "y" : 1.0025 }, { "x" : "2020-10-13", "y" : 1.004 }, { "x" : "2020-10-14", "y" : 1.0038 }, { "x" : "2020-10-15", "y" : 1.002 }, { "x" : "2020-10-16", "y" : 1.0015 }, { "x" : "2020-10-19", "y" : 1.001 }, { "x" : "2020-10-20", "y" : 0.9992 }, { "x" : "2020-10-21", "y" : 0.9981 }, { "x" : "2020-10-22", "y" : 0.9979 }, { "x" : "2020-10-26", "y" : 0.9971 }, { "x" : "2020-10-27", "y" : 0.9948 }, { "x" : "2020-10-28", "y" : 0.9901 }, { "x" : "2020-10-29", "y" : 0.9863 }, { "x" : "2020-10-30", "y" : 0.9859 }, { "x" : "2020-11-02", "y" : 0.9867 }, { "x" : "2020-11-03", "y" : 0.9904 }, { "x" : "2020-11-04", "y" : 0.9951 }, { "x" : "2020-11-05", "y" : 1.0011 }, { "x" : "2020-11-06", "y" : 1.0032 }, { "x" : "2020-11-09", "y" : 1.0075 }, { "x" : "2020-11-10", "y" : 1.0101 }, { "x" : "2020-11-11", "y" : 1.0111 }, { "x" : "2020-11-12", "y" : 1.011 }, { "x" : "2020-11-13", "y" : 1.0114 }, { "x" : "2020-11-16", "y" : 1.0146 }, { "x" : "2020-11-17", "y" : 1.0164 }, { "x" : "2020-11-18", "y" : 1.0161 }, { "x" : "2020-11-19", "y" : 1.0147 }, { "x" : "2020-11-20", "y" : 1.015 }, { "x" : "2020-11-23", "y" : 1.0165 }, { "x" : "2020-11-24", "y" : 1.0188 }, { "x" : "2020-11-25", "y" : 1.02 }, { "x" : "2020-11-26", "y" : 1.0202 }, { "x" : "2020-11-27", "y" : 1.0206 }, { "x" : "2020-11-30", "y" : 1.0198 }, { "x" : "2020-12-01", "y" : 1.0187 }, { "x" : "2020-12-02", "y" : 1.0194 }, { "x" : "2020-12-03", "y" : 1.0202 }, { "x" : "2020-12-04", "y" : 1.0219 }, { "x" : "2020-12-07", "y" : 1.0232 }, { "x" : "2020-12-08", "y" : 1.0233 }, { "x" : "2020-12-09", "y" : 1.0232 }, { "x" : "2020-12-10", "y" : 1.0219 }, { "x" : "2020-12-11", "y" : 1.0213 }, { "x" : "2020-12-14", "y" : 1.0211 }, { "x" : "2020-12-15", "y" : 1.0215 }, { "x" : "2020-12-16", "y" : 1.0234 }, { "x" : "2020-12-17", "y" : 1.0246 }, { "x" : "2020-12-18", "y" : 1.0255 }, { "x" : "2020-12-21", "y" : 1.0245 }, { "x" : "2020-12-22", "y" : 1.0236 }, { "x" : "2020-12-23", "y" : 1.0244 }, { "x" : "2020-12-28", "y" : 1.0259 }, { "x" : "2020-12-29", "y" : 1.0275 }, { "x" : "2020-12-30", "y" : 1.0294 }, { "x" : "2021-01-04", "y" : 1.03 }, { "x" : "2021-01-05", "y" : 1.0286 }, { "x" : "2021-01-06", "y" : 1.0296 }, { "x" : "2021-01-07", "y" : 1.0319 }, { "x" : "2021-01-08", "y" : 1.0347 }, { "x" : "2021-01-11", "y" : 1.035 }, { "x" : "2021-01-12", "y" : 1.0338 }, { "x" : "2021-01-13", "y" : 1.0339 }, { "x" : "2021-01-14", "y" : 1.0349 }, { "x" : "2021-01-15", "y" : 1.0337 }, { "x" : "2021-01-18", "y" : 1.0331 }, { "x" : "2021-01-19", "y" : 1.0338 }, { "x" : "2021-01-20", "y" : 1.0365 }, { "x" : "2021-01-21", "y" : 1.0375 }, { "x" : "2021-01-22", "y" : 1.0353 }, { "x" : "2021-01-25", "y" : 1.0359 }, { "x" : "2021-01-26", "y" : 1.0353 }, { "x" : "2021-01-27", "y" : 1.0318 }, { "x" : "2021-01-28", "y" : 1.0308 }, { "x" : "2021-01-29", "y" : 1.0284 }, { "x" : "2021-02-01", "y" : 1.0292 }, { "x" : "2021-02-02", "y" : 1.0338 }, { "x" : "2021-02-03", "y" : 1.0358 }, { "x" : "2021-02-04", "y" : 1.0373 }, { "x" : "2021-02-05", "y" : 1.0388 }, { "x" : "2021-02-08", "y" : 1.0408 }, { "x" : "2021-02-09", "y" : 1.0416 }, { "x" : "2021-02-10", "y" : 1.0419 }, { "x" : "2021-02-11", "y" : 1.0426 }, { "x" : "2021-02-12", "y" : 1.0439 }, { "x" : "2021-02-15", "y" : 1.0447 }, { "x" : "2021-02-16", "y" : 1.0452 }, { "x" : "2021-02-17", "y" : 1.0438 }, { "x" : "2021-02-18", "y" : 1.0429 }, { "x" : "2021-02-19", "y" : 1.0421 }, { "x" : "2021-02-22", "y" : 1.0393 }, { "x" : "2021-02-23", "y" : 1.0375 }, { "x" : "2021-02-24", "y" : 1.038 }, { "x" : "2021-02-25", "y" : 1.0367 }, { "x" : "2021-02-26", "y" : 1.0314 }, { "x" : "2021-03-01", "y" : 1.034 }, { "x" : "2021-03-02", "y" : 1.0365 }, { "x" : "2021-03-03", "y" : 1.0354 }, { "x" : "2021-03-04", "y" : 1.0326 }, { "x" : "2021-03-05", "y" : 1.0314 }, { "x" : "2021-03-08", "y" : 1.0325 }, { "x" : "2021-03-09", "y" : 1.0335 }, { "x" : "2021-03-10", "y" : 1.0361 }, { "x" : "2021-03-11", "y" : 1.0391 }, { "x" : "2021-03-12", "y" : 1.04 }, { "x" : "2021-03-16", "y" : 1.0421 }, { "x" : "2021-03-17", "y" : 1.0409 }, { "x" : "2021-03-18", "y" : 1.0407 }, { "x" : "2021-03-19", "y" : 1.0387 }, { "x" : "2021-03-22", "y" : 1.0387 }, { "x" : "2021-03-23", "y" : 1.0383 }, { "x" : "2021-03-24", "y" : 1.0369 }, { "x" : "2021-03-25", "y" : 1.0364 }, { "x" : "2021-03-26", "y" : 1.0392 }, { "x" : "2021-03-29", "y" : 1.0411 }, { "x" : "2021-03-30", "y" : 1.0411 }, { "x" : "2021-03-31", "y" : 1.0406 }, { "x" : "2021-04-01", "y" : 1.0432 }, { "x" : "2021-04-06", "y" : 1.0457 }, { "x" : "2021-04-07", "y" : 1.0464 }, { "x" : "2021-04-08", "y" : 1.047 }, { "x" : "2021-04-09", "y" : 1.0479 }, { "x" : "2021-04-12", "y" : 1.0469 }, { "x" : "2021-04-13", "y" : 1.0469 }, { "x" : "2021-04-14", "y" : 1.048 }, { "x" : "2021-04-15", "y" : 1.0489 }, { "x" : "2021-04-16", "y" : 1.0516 }, { "x" : "2021-04-19", "y" : 1.0521 }, { "x" : "2021-04-20", "y" : 1.0501 }, { "x" : "2021-04-21", "y" : 1.0487 }, { "x" : "2021-04-22", "y" : 1.05 }, { "x" : "2021-04-23", "y" : 1.0508 }, { "x" : "2021-04-26", "y" : 1.0519 }, { "x" : "2021-04-27", "y" : 1.0518 }, { "x" : "2021-04-28", "y" : 1.0513 }, { "x" : "2021-04-29", "y" : 1.0522 }, { "x" : "2021-04-30", "y" : 1.0516 }, { "x" : "2021-05-03", "y" : 1.0512 }, { "x" : "2021-05-04", "y" : 1.0508 }, { "x" : "2021-05-05", "y" : 1.0503 }, { "x" : "2021-05-06", "y" : 1.052 }, { "x" : "2021-05-07", "y" : 1.0535 }, { "x" : "2021-05-10", "y" : 1.0545 }, { "x" : "2021-05-11", "y" : 1.0514 }, { "x" : "2021-05-12", "y" : 1.0471 }, { "x" : "2021-05-13", "y" : 1.0462 }, { "x" : "2021-05-14", "y" : 1.0471 }, { "x" : "2021-05-17", "y" : 1.0485 }, { "x" : "2021-05-18", "y" : 1.0484 }, { "x" : "2021-05-19", "y" : 1.0471 }, { "x" : "2021-05-20", "y" : 1.0462 }, { "x" : "2021-05-21", "y" : 1.049 }, { "x" : "2021-05-25", "y" : 1.0505 }, { "x" : "2021-05-26", "y" : 1.0519 }, { "x" : "2021-05-27", "y" : 1.0526 }, { "x" : "2021-05-28", "y" : 1.0533 }, { "x" : "2021-05-31", "y" : 1.0538 }, { "x" : "2021-06-01", "y" : 1.0539 }, { "x" : "2021-06-02", "y" : 1.0547 }, { "x" : "2021-06-03", "y" : 1.0553 }, { "x" : "2021-06-04", "y" : 1.0557 }, { "x" : "2021-06-07", "y" : 1.0562 }, { "x" : "2021-06-08", "y" : 1.0566 }, { "x" : "2021-06-09", "y" : 1.0577 }, { "x" : "2021-06-10", "y" : 1.0584 }, { "x" : "2021-06-11", "y" : 1.0598 }, { "x" : "2021-06-14", "y" : 1.0606 }, { "x" : "2021-06-15", "y" : 1.0612 }, { "x" : "2021-06-16", "y" : 1.0606 }, { "x" : "2021-06-17", "y" : 1.0596 }, { "x" : "2021-06-18", "y" : 1.0589 }, { "x" : "2021-06-21", "y" : 1.0574 }, { "x" : "2021-06-22", "y" : 1.0584 }, { "x" : "2021-06-23", "y" : 1.0584 }, { "x" : "2021-06-24", "y" : 1.0594 }, { "x" : "2021-06-25", "y" : 1.0611 }, { "x" : "2021-06-28", "y" : 1.0613 }, { "x" : "2021-06-29", "y" : 1.0615 }, { "x" : "2021-06-30", "y" : 1.0616 }, { "x" : "2021-07-01", "y" : 1.0621 }, { "x" : "2021-07-02", "y" : 1.063 }, { "x" : "2021-07-05", "y" : 1.0642 }, { "x" : "2021-07-06", "y" : 1.0632 }, { "x" : "2021-07-07", "y" : 1.0641 }, { "x" : "2021-07-08", "y" : 1.0632 }, { "x" : "2021-07-09", "y" : 1.0621 }, { "x" : "2021-07-12", "y" : 1.0639 }, { "x" : "2021-07-13", "y" : 1.0655 }, { "x" : "2021-07-14", "y" : 1.0656 }, { "x" : "2021-07-15", "y" : 1.0661 }, { "x" : "2021-07-16", "y" : 1.0649 }, { "x" : "2021-07-19", "y" : 1.0624 }, { "x" : "2021-07-20", "y" : 1.0603 }, { "x" : "2021-07-21", "y" : 1.0626 }, { "x" : "2021-07-22", "y" : 1.0645 }, { "x" : "2021-07-23", "y" : 1.0662 }, { "x" : "2021-07-26", "y" : 1.0671 }, { "x" : "2021-07-27", "y" : 1.0661 }, { "x" : "2021-07-28", "y" : 1.065 }, { "x" : "2021-07-29", "y" : 1.0661 }, { "x" : "2021-07-30", "y" : 1.0667 }, { "x" : "2021-08-02", "y" : 1.0664 }, { "x" : "2021-08-03", "y" : 1.0669 }, { "x" : "2021-08-04", "y" : 1.0683 }, { "x" : "2021-08-05", "y" : 1.0689 }, { "x" : "2021-08-06", "y" : 1.0697 }, { "x" : "2021-08-09", "y" : 1.0693 }, { "x" : "2021-08-10", "y" : 1.0694 }, { "x" : "2021-08-11", "y" : 1.0698 }, { "x" : "2021-08-12", "y" : 1.0703 }, { "x" : "2021-08-13", "y" : 1.0702 }, { "x" : "2021-08-16", "y" : 1.0704 }, { "x" : "2021-08-17", "y" : 1.0698 }, { "x" : "2021-08-18", "y" : 1.0689 }, { "x" : "2021-08-19", "y" : 1.0666 }, { "x" : "2021-08-23", "y" : 1.0677 }, { "x" : "2021-08-24", "y" : 1.0692 }, { "x" : "2021-08-25", "y" : 1.0695 }, { "x" : "2021-08-26", "y" : 1.0689 }, { "x" : "2021-08-27", "y" : 1.0689 }, { "x" : "2021-08-30", "y" : 1.0697 }, { "x" : "2021-08-31", "y" : 1.0703 }, { "x" : "2021-09-01", "y" : 1.0708 }, { "x" : "2021-09-02", "y" : 1.0719 }, { "x" : "2021-09-03", "y" : 1.0722 }, { "x" : "2021-09-06", "y" : 1.0722 }, { "x" : "2021-09-07", "y" : 1.0727 }, { "x" : "2021-09-08", "y" : 1.072 }, { "x" : "2021-09-09", "y" : 1.0717 }, { "x" : "2021-09-10", "y" : 1.0715 }, { "x" : "2021-09-13", "y" : 1.0715 }, { "x" : "2021-09-14", "y" : 1.0714 }, { "x" : "2021-09-15", "y" : 1.0717 }, { "x" : "2021-09-16", "y" : 1.0718 }, { "x" : "2021-09-17", "y" : 1.0712 }, { "x" : "2021-09-20", "y" : 1.068 }, { "x" : "2021-09-21", "y" : 1.0665 }, { "x" : "2021-09-22", "y" : 1.0672 }, { "x" : "2021-09-23", "y" : 1.0691 }, { "x" : "2021-09-24", "y" : 1.0688 }, { "x" : "2021-09-27", "y" : 1.0685 }, { "x" : "2021-09-28", "y" : 1.0667 }, { "x" : "2021-09-29", "y" : 1.0641 }, { "x" : "2021-09-30", "y" : 1.0641 }, { "x" : "2021-10-01", "y" : 1.063 }, { "x" : "2021-10-04", "y" : 1.0631 }, { "x" : "2021-10-05", "y" : 1.0624 }, { "x" : "2021-10-06", "y" : 1.062 }, { "x" : "2021-10-07", "y" : 1.0627 }, { "x" : "2021-10-08", "y" : 1.0636 }, { "x" : "2021-10-11", "y" : 1.0629 }, { "x" : "2021-10-12", "y" : 1.0616 }, { "x" : "2021-10-13", "y" : 1.0613 }, { "x" : "2021-10-14", "y" : 1.0637 }, { "x" : "2021-10-15", "y" : 1.0676 }, { "x" : "2021-10-18", "y" : 1.0682 }, { "x" : "2021-10-19", "y" : 1.0679 }, { "x" : "2021-10-20", "y" : 1.0689 }, { "x" : "2021-10-21", "y" : 1.0691 }, { "x" : "2021-10-22", "y" : 1.0689 }, { "x" : "2021-10-25", "y" : 1.0693 }, { "x" : "2021-10-26", "y" : 1.0701 }, { "x" : "2021-10-27", "y" : 1.0715 }, { "x" : "2021-10-28", "y" : 1.0707 }, { "x" : "2021-10-29", "y" : 1.0698 }, { "x" : "2021-11-02", "y" : 1.0704 }, { "x" : "2021-11-03", "y" : 1.0722 }, { "x" : "2021-11-04", "y" : 1.0724 }, { "x" : "2021-11-05", "y" : 1.0751 }, { "x" : "2021-11-08", "y" : 1.0763 }, { "x" : "2021-11-09", "y" : 1.0764 }, { "x" : "2021-11-10", "y" : 1.076 }, { "x" : "2021-11-11", "y" : 1.0749 }, { "x" : "2021-11-12", "y" : 1.0756 }, { "x" : "2021-11-15", "y" : 1.0766 }, { "x" : "2021-11-16", "y" : 1.077 }, { "x" : "2021-11-17", "y" : 1.0763 }, { "x" : "2021-11-18", "y" : 1.0758 }, { "x" : "2021-11-19", "y" : 1.0754 }, { "x" : "2021-11-22", "y" : 1.0752 }, { "x" : "2021-11-23", "y" : 1.0735 }, { "x" : "2021-11-24", "y" : 1.0718 }, { "x" : "2021-11-25", "y" : 1.0711 }, { "x" : "2021-11-26", "y" : 1.0684 }, { "x" : "2021-11-29", "y" : 1.0642 }, { "x" : "2021-11-30", "y" : 1.064 }, { "x" : "2021-12-01", "y" : 1.0621 }, { "x" : "2021-12-02", "y" : 1.063 }, { "x" : "2021-12-03", "y" : 1.0636 }, { "x" : "2021-12-06", "y" : 1.0651 }, { "x" : "2021-12-07", "y" : 1.0691 }, { "x" : "2021-12-08", "y" : 1.072 }, { "x" : "2021-12-09", "y" : 1.0712 }, { "x" : "2021-12-10", "y" : 1.0711 }, { "x" : "2021-12-13", "y" : 1.0715 }, { "x" : "2021-12-14", "y" : 1.0706 }, { "x" : "2021-12-15", "y" : 1.0694 }, { "x" : "2021-12-16", "y" : 1.0704 }, { "x" : "2021-12-17", "y" : 1.07 }, { "x" : "2021-12-20", "y" : 1.0678 }, { "x" : "2021-12-21", "y" : 1.0669 }, { "x" : "2021-12-22", "y" : 1.0699 }, { "x" : "2021-12-23", "y" : 1.0725 }, { "x" : "2021-12-27", "y" : 1.0737 }, { "x" : "2021-12-28", "y" : 1.0753 }, { "x" : "2021-12-29", "y" : 1.0753 }, { "x" : "2021-12-30", "y" : 1.0755 }, { "x" : "2022-01-03", "y" : 1.0756 }, { "x" : "2022-01-04", "y" : 1.0768 }, { "x" : "2022-01-05", "y" : 1.0764 }, { "x" : "2022-01-06", "y" : 1.0736 }, { "x" : "2022-01-07", "y" : 1.0713 }, { "x" : "2022-01-10", "y" : 1.0699 }, { "x" : "2022-01-11", "y" : 1.0694 }, { "x" : "2022-01-12", "y" : 1.0717 }, { "x" : "2022-01-13", "y" : 1.0724 }, { "x" : "2022-01-14", "y" : 1.0709 }, { "x" : "2022-01-17", "y" : 1.0699 }, { "x" : "2022-01-18", "y" : 1.0694 }, { "x" : "2022-01-19", "y" : 1.0669 }, { "x" : "2022-01-20", "y" : 1.0661 }, { "x" : "2022-01-21", "y" : 1.0647 }, { "x" : "2022-01-24", "y" : 1.0605 }, { "x" : "2022-01-25", "y" : 1.0574 }, { "x" : "2022-01-26", "y" : 1.058 }, { "x" : "2022-01-27", "y" : 1.0591 }, { "x" : "2022-01-28", "y" : 1.0577 }, { "x" : "2022-01-31", "y" : 1.0597 }, { "x" : "2022-02-01", "y" : 1.0622 }, { "x" : "2022-02-02", "y" : 1.0644 }, { "x" : "2022-02-03", "y" : 1.0639 }, { "x" : "2022-02-04", "y" : 1.0566 }, { "x" : "2022-02-07", "y" : 1.0544 }, { "x" : "2022-02-08", "y" : 1.0534 }, { "x" : "2022-02-09", "y" : 1.0558 }, { "x" : "2022-02-10", "y" : 1.0583 }, { "x" : "2022-02-11", "y" : 1.0558 }, { "x" : "2022-02-14", "y" : 1.053 }, { "x" : "2022-02-15", "y" : 1.0511 }, { "x" : "2022-02-16", "y" : 1.0534 }, { "x" : "2022-02-17", "y" : 1.0536 }, { "x" : "2022-02-18", "y" : 1.052 }, { "x" : "2022-02-21", "y" : 1.0512 }, { "x" : "2022-02-22", "y" : 1.049 }, { "x" : "2022-02-23", "y" : 1.0468 }, { "x" : "2022-02-24", "y" : 1.0438 }, { "x" : "2022-02-25", "y" : 1.0421 }, { "x" : "2022-02-28", "y" : 1.0473 }, { "x" : "2022-03-01", "y" : 1.0466 }, { "x" : "2022-03-02", "y" : 1.0457 }, { "x" : "2022-03-03", "y" : 1.0448 }, { "x" : "2022-03-04", "y" : 1.043 }, { "x" : "2022-03-07", "y" : 1.0397 }, { "x" : "2022-03-08", "y" : 1.0316 }, { "x" : "2022-03-09", "y" : 1.0295 }, { "x" : "2022-03-10", "y" : 1.0328 }, { "x" : "2022-03-11", "y" : 1.0306 }, { "x" : "2022-03-16", "y" : 1.0301 }, { "x" : "2022-03-17", "y" : 1.0348 }, { "x" : "2022-03-18", "y" : 1.0381 }, { "x" : "2022-03-21", "y" : 1.0413 }, { "x" : "2022-03-22", "y" : 1.0407 }, { "x" : "2022-03-23", "y" : 1.042 }, { "x" : "2022-03-24", "y" : 1.0415 }, { "x" : "2022-03-25", "y" : 1.0423 }, { "x" : "2022-03-28", "y" : 1.0425 }, { "x" : "2022-03-29", "y" : 1.0431 }, { "x" : "2022-03-30", "y" : 1.0448 }, { "x" : "2022-03-31", "y" : 1.0454 }, { "x" : "2022-04-01", "y" : 1.0438 }, { "x" : "2022-04-04", "y" : 1.0459 }, { "x" : "2022-04-05", "y" : 1.0474 }, { "x" : "2022-04-06", "y" : 1.0443 }, { "x" : "2022-04-07", "y" : 1.0423 }, { "x" : "2022-04-08", "y" : 1.0413 }, { "x" : "2022-04-11", "y" : 1.04 }, { "x" : "2022-04-12", "y" : 1.0384 }, { "x" : "2022-04-13", "y" : 1.0378 }, { "x" : "2022-04-14", "y" : 1.04 }, { "x" : "2022-04-19", "y" : 1.0386 }, { "x" : "2022-04-20", "y" : 1.0391 }, { "x" : "2022-04-21", "y" : 1.039 }, { "x" : "2022-04-22", "y" : 1.0335 }, { "x" : "2022-04-25", "y" : 1.0291 }, { "x" : "2022-04-26", "y" : 1.0295 }, { "x" : "2022-04-27", "y" : 1.0285 }, { "x" : "2022-04-28", "y" : 1.0285 }, { "x" : "2022-04-29", "y" : 1.0284 }, { "x" : "2022-05-02", "y" : 1.0243 }, { "x" : "2022-05-03", "y" : 1.0241 }, { "x" : "2022-05-04", "y" : 1.0243 }, { "x" : "2022-05-05", "y" : 1.0251 }, { "x" : "2022-05-06", "y" : 1.0174 }, { "x" : "2022-05-09", "y" : 1.0162 }, { "x" : "2022-05-10", "y" : 1.0122 }, { "x" : "2022-05-11", "y" : 1.0108 }, { "x" : "2022-05-12", "y" : 1.0106 }, { "x" : "2022-05-13", "y" : 1.0142 }, { "x" : "2022-05-16", "y" : 1.0159 }, { "x" : "2022-05-17", "y" : 1.018 }, { "x" : "2022-05-18", "y" : 1.0164 }, { "x" : "2022-05-19", "y" : 1.0119 }, { "x" : "2022-05-20", "y" : 1.0127 }, { "x" : "2022-05-23", "y" : 1.0131 }, { "x" : "2022-05-24", "y" : 1.0132 }, { "x" : "2022-05-25", "y" : 1.0153 }, { "x" : "2022-05-26", "y" : 1.0187 }, { "x" : "2022-05-27", "y" : 1.024 }, { "x" : "2022-05-30", "y" : 1.0272 }, { "x" : "2022-05-31", "y" : 1.0268 }, { "x" : "2022-06-01", "y" : 1.026 }, { "x" : "2022-06-02", "y" : 1.0231 }, { "x" : "2022-06-03", "y" : 1.0237 }, { "x" : "2022-06-07", "y" : 1.0219 }, { "x" : "2022-06-08", "y" : 1.0228 }, { "x" : "2022-06-09", "y" : 1.02 }, { "x" : "2022-06-10", "y" : 1.012 }, { "x" : "2022-06-13", "y" : 0.9998 }, { "x" : "2022-06-14", "y" : 0.9908 }, { "x" : "2022-06-15", "y" : 0.9894 }, { "x" : "2022-06-16", "y" : 0.9862 }, { "x" : "2022-06-17", "y" : 0.9851 }, { "x" : "2022-06-20", "y" : 0.9852 }, { "x" : "2022-06-21", "y" : 0.987 }, { "x" : "2022-06-22", "y" : 0.9881 }, { "x" : "2022-06-23", "y" : 0.9892 }, { "x" : "2022-06-24", "y" : 0.9932 }, { "x" : "2022-06-27", "y" : 0.9967 }, { "x" : "2022-06-28", "y" : 0.9972 }, { "x" : "2022-06-29", "y" : 0.9934 }, { "x" : "2022-06-30", "y" : 0.9918 }, { "x" : "2022-07-01", "y" : 0.9942 }, { "x" : "2022-07-04", "y" : 0.9959 }, { "x" : "2022-07-05", "y" : 0.9955 }, { "x" : "2022-07-06", "y" : 0.999 }, { "x" : "2022-07-07", "y" : 0.9981 }, { "x" : "2022-07-08", "y" : 0.9995 }, { "x" : "2022-07-11", "y" : 1.0009 }, { "x" : "2022-07-12", "y" : 1.0021 }, { "x" : "2022-07-13", "y" : 1.0002 }, { "x" : "2022-07-14", "y" : 0.9981 }, { "x" : "2022-07-15", "y" : 0.9993 }, { "x" : "2022-07-18", "y" : 1.0027 }, { "x" : "2022-07-19", "y" : 1.0025 }, { "x" : "2022-07-20", "y" : 1.006 }, { "x" : "2022-07-21", "y" : 1.0087 }, { "x" : "2022-07-22", "y" : 1.0126 }, { "x" : "2022-07-25", "y" : 1.0149 }, { "x" : "2022-07-26", "y" : 1.0169 }, { "x" : "2022-07-27", "y" : 1.0184 }, { "x" : "2022-07-28", "y" : 1.0233 }, { "x" : "2022-07-29", "y" : 1.0291 }, { "x" : "2022-08-01", "y" : 1.0314 }, { "x" : "2022-08-02", "y" : 1.0317 }, { "x" : "2022-08-03", "y" : 1.031 }, { "x" : "2022-08-04", "y" : 1.0337 }, { "x" : "2022-08-05", "y" : 1.0302 }, { "x" : "2022-08-08", "y" : 1.0314 }, { "x" : "2022-08-09", "y" : 1.0304 }, { "x" : "2022-08-10", "y" : 1.0325 }, { "x" : "2022-08-11", "y" : 1.0345 }, { "x" : "2022-08-12", "y" : 1.0354 }, { "x" : "2022-08-15", "y" : 1.0385 }, { "x" : "2022-08-16", "y" : 1.0413 }, { "x" : "2022-08-17", "y" : 1.0403 }, { "x" : "2022-08-18", "y" : 1.0385 }, { "x" : "2022-08-19", "y" : 1.0368 }, { "x" : "2022-08-22", "y" : 1.0324 }, { "x" : "2022-08-23", "y" : 1.029 }, { "x" : "2022-08-24", "y" : 1.028 }, { "x" : "2022-08-25", "y" : 1.0292 }, { "x" : "2022-08-26", "y" : 1.031 }, { "x" : "2022-08-29", "y" : 1.0241 }, { "x" : "2022-08-30", "y" : 1.0216 }, { "x" : "2022-08-31", "y" : 1.0177 }, { "x" : "2022-09-01", "y" : 1.0127 }, { "x" : "2022-09-02", "y" : 1.0127 }, { "x" : "2022-09-05", "y" : 1.0139 }, { "x" : "2022-09-06", "y" : 1.0116 }, { "x" : "2022-09-07", "y" : 1.0112 }, { "x" : "2022-09-08", "y" : 1.0142 }, { "x" : "2022-09-09", "y" : 1.0179 }, { "x" : "2022-09-12", "y" : 1.0226 }, { "x" : "2022-09-13", "y" : 1.0198 }, { "x" : "2022-09-14", "y" : 1.0151 }, { "x" : "2022-09-15", "y" : 1.0142 }, { "x" : "2022-09-16", "y" : 1.0089 }, { "x" : "2022-09-19", "y" : 1.0087 }, { "x" : "2022-09-20", "y" : 1.0076 }, { "x" : "2022-09-21", "y" : 1.0066 }, { "x" : "2022-09-22", "y" : 1.0025 }, { "x" : "2022-09-23", "y" : 0.9967 }, { "x" : "2022-09-26", "y" : 0.9933 }, { "x" : "2022-09-27", "y" : 0.9888 }, { "x" : "2022-09-28", "y" : 0.9847 }, { "x" : "2022-09-29", "y" : 0.9833 }, { "x" : "2022-09-30", "y" : 0.9809 }, { "x" : "2022-10-03", "y" : 0.9826 }, { "x" : "2022-10-04", "y" : 0.9908 }, { "x" : "2022-10-05", "y" : 0.994 }, { "x" : "2022-10-06", "y" : 0.9924 }, { "x" : "2022-10-07", "y" : 0.9878 }, { "x" : "2022-10-10", "y" : 0.9849 }, { "x" : "2022-10-11", "y" : 0.9813 }, { "x" : "2022-10-12", "y" : 0.9803 }, { "x" : "2022-10-13", "y" : 0.9772 }, { "x" : "2022-10-14", "y" : 0.9813 }, { "x" : "2022-10-17", "y" : 0.9813 }, { "x" : "2022-10-18", "y" : 0.9858 }, { "x" : "2022-10-19", "y" : 0.9851 }, { "x" : "2022-10-20", "y" : 0.9836 }, { "x" : "2022-10-21", "y" : 0.9822 }, { "x" : "2022-10-24", "y" : 0.9869 }, { "x" : "2022-10-25", "y" : 0.991 }, { "x" : "2022-10-26", "y" : 0.9945 }, { "x" : "2022-10-27", "y" : 0.997 }, { "x" : "2022-10-28", "y" : 1.0006 }, { "x" : "2022-11-02", "y" : 1.0033 }, { "x" : "2022-11-03", "y" : 0.9997 }, { "x" : "2022-11-04", "y" : 0.9942 }, { "x" : "2022-11-07", "y" : 0.9956 }, { "x" : "2022-11-08", "y" : 0.9977 }, { "x" : "2022-11-09", "y" : 0.9988 }, { "x" : "2022-11-10", "y" : 1.0053 }, { "x" : "2022-11-11", "y" : 1.0135 }, { "x" : "2022-11-14", "y" : 1.0159 }, { "x" : "2022-11-15", "y" : 1.0176 }, { "x" : "2022-11-16", "y" : 1.0188 }, { "x" : "2022-11-17", "y" : 1.0173 }, { "x" : "2022-11-18", "y" : 1.0193 }, { "x" : "2022-11-21", "y" : 1.0213 }, { "x" : "2022-11-22", "y" : 1.023 }, { "x" : "2022-11-23", "y" : 1.0267 }, { "x" : "2022-11-24", "y" : 1.0301 }, { "x" : "2022-11-25", "y" : 1.0314 }, { "x" : "2022-11-28", "y" : 1.03 }, { "x" : "2022-11-29", "y" : 1.0285 }, { "x" : "2022-11-30", "y" : 1.0292 }, { "x" : "2022-12-01", "y" : 1.0373 }, { "x" : "2022-12-02", "y" : 1.0376 }, { "x" : "2022-12-05", "y" : 1.0374 }, { "x" : "2022-12-06", "y" : 1.0352 }, { "x" : "2022-12-07", "y" : 1.033 }, { "x" : "2022-12-08", "y" : 1.0347 }, { "x" : "2022-12-09", "y" : 1.0343 }, { "x" : "2022-12-12", "y" : 1.0344 }, { "x" : "2022-12-13", "y" : 1.0393 }, { "x" : "2022-12-14", "y" : 1.0397 }, { "x" : "2022-12-15", "y" : 1.0342 }, { "x" : "2022-12-16", "y" : 1.0288 }, { "x" : "2022-12-19", "y" : 1.0257 }, { "x" : "2022-12-20", "y" : 1.0231 }, { "x" : "2022-12-21", "y" : 1.0239 }, { "x" : "2022-12-22", "y" : 1.0251 }, { "x" : "2022-12-23", "y" : 1.0228 }, { "x" : "2022-12-27", "y" : 1.024 }, { "x" : "2022-12-28", "y" : 1.023 }, { "x" : "2022-12-29", "y" : 1.0225 }, { "x" : "2022-12-30", "y" : 1.0232 }, { "x" : "2023-01-02", "y" : 1.0235 }, { "x" : "2023-01-03", "y" : 1.0276 }, { "x" : "2023-01-04", "y" : 1.0297 }, { "x" : "2023-01-05", "y" : 1.032 }, { "x" : "2023-01-06", "y" : 1.0328 }, { "x" : "2023-01-09", "y" : 1.041 }, { "x" : "2023-01-10", "y" : 1.0415 }, { "x" : "2023-01-11", "y" : 1.0438 }, { "x" : "2023-01-12", "y" : 1.0481 }, { "x" : "2023-01-13", "y" : 1.0515 }, { "x" : "2023-01-16", "y" : 1.0541 }, { "x" : "2023-01-17", "y" : 1.0555 }, { "x" : "2023-01-18", "y" : 1.0579 }, { "x" : "2023-01-19", "y" : 1.0557 }, { "x" : "2023-01-20", "y" : 1.0541 }, { "x" : "2023-01-23", "y" : 1.0573 }, { "x" : "2023-01-24", "y" : 1.0586 }, { "x" : "2023-01-25", "y" : 1.0579 }, { "x" : "2023-01-26", "y" : 1.0605 }, { "x" : "2023-01-27", "y" : 1.0625 }, { "x" : "2023-01-30", "y" : 1.0632 }, { "x" : "2023-01-31", "y" : 1.0607 }, { "x" : "2023-02-01", "y" : 1.0644 }, { "x" : "2023-02-02", "y" : 1.0705 }, { "x" : "2023-02-03", "y" : 1.0737 }, { "x" : "2023-02-06", "y" : 1.0709 }, { "x" : "2023-02-07", "y" : 1.0691 }, { "x" : "2023-02-08", "y" : 1.071 }, { "x" : "2023-02-09", "y" : 1.0705 }, { "x" : "2023-02-10", "y" : 1.0676 }, { "x" : "2023-02-13", "y" : 1.0677 }, { "x" : "2023-02-14", "y" : 1.069 }, { "x" : "2023-02-15", "y" : 1.0676 }, { "x" : "2023-02-16", "y" : 1.0665 }, { "x" : "2023-02-17", "y" : 1.0639 }, { "x" : "2023-02-20", "y" : 1.0643 }, { "x" : "2023-02-21", "y" : 1.0623 }, { "x" : "2023-02-22", "y" : 1.0579 }, { "x" : "2023-02-23", "y" : 1.0595 }, { "x" : "2023-02-24", "y" : 1.0582 }, { "x" : "2023-02-27", "y" : 1.0586 }, { "x" : "2023-02-28", "y" : 1.0581 }, { "x" : "2023-03-01", "y" : 1.0573 }, { "x" : "2023-03-02", "y" : 1.0559 }, { "x" : "2023-03-03", "y" : 1.0591 }, { "x" : "2023-03-06", "y" : 1.0639 }, { "x" : "2023-03-07", "y" : 1.0632 }, { "x" : "2023-03-08", "y" : 1.0609 }, { "x" : "2023-03-09", "y" : 1.0615 }, { "x" : "2023-03-10", "y" : 1.0577 }, { "x" : "2023-03-13", "y" : 1.0577 }, { "x" : "2023-03-14", "y" : 1.0566 }, { "x" : "2023-03-16", "y" : 1.0561 }, { "x" : "2023-03-17", "y" : 1.0574 } ]
HUF
2017.01.30. - 2023.03.17.
2017-01-26
2023-03-21
2023.03.20.
0,91
0.1997
0.875303
1.07749925
CIB ESG Talentum Total Return Alapok Részalapja
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében az alap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
