Eurizon Globális Kötvény Alapok Részalapja

[ { "x" : "2015-04-20", "y" : 1.0033 }, { "x" : "2015-04-21", "y" : 1.001 }, { "x" : "2015-04-22", "y" : 1.0011 }, { "x" : "2015-04-23", "y" : 1.0005 }, { "x" : "2015-04-24", "y" : 1.0019 }, { "x" : "2015-04-27", "y" : 1.0029 }, { "x" : "2015-04-28", "y" : 1.0018 }, { "x" : "2015-04-29", "y" : 0.9979 }, { "x" : "2015-04-30", "y" : 0.9953 }, { "x" : "2015-05-04", "y" : 0.9967 }, { "x" : "2015-05-05", "y" : 0.9939 }, { "x" : "2015-05-06", "y" : 0.9917 }, { "x" : "2015-05-07", "y" : 0.99 }, { "x" : "2015-05-08", "y" : 0.9943 }, { "x" : "2015-05-11", "y" : 0.9942 }, { "x" : "2015-05-12", "y" : 0.9904 }, { "x" : "2015-05-13", "y" : 0.9914 }, { "x" : "2015-05-14", "y" : 0.9927 }, { "x" : "2015-05-15", "y" : 0.9947 }, { "x" : "2015-05-18", "y" : 0.9962 }, { "x" : "2015-05-19", "y" : 0.9974 }, { "x" : "2015-05-20", "y" : 0.9985 }, { "x" : "2015-05-21", "y" : 0.9997 }, { "x" : "2015-05-22", "y" : 1.0004 }, { "x" : "2015-05-26", "y" : 0.9991 }, { "x" : "2015-05-27", "y" : 1.0009 }, { "x" : "2015-05-28", "y" : 1.0014 }, { "x" : "2015-05-29", "y" : 0.9999 }, { "x" : "2015-06-01", "y" : 0.9995 }, { "x" : "2015-06-02", "y" : 0.9984 }, { "x" : "2015-06-03", "y" : 0.998 }, { "x" : "2015-06-04", "y" : 0.9947 }, { "x" : "2015-06-05", "y" : 0.994 }, { "x" : "2015-06-08", "y" : 0.9909 }, { "x" : "2015-06-09", "y" : 0.9892 }, { "x" : "2015-06-10", "y" : 0.9891 }, { "x" : "2015-06-11", "y" : 0.9895 }, { "x" : "2015-06-12", "y" : 0.9882 }, { "x" : "2015-06-15", "y" : 0.9829 }, { "x" : "2015-06-16", "y" : 0.9841 }, { "x" : "2015-06-17", "y" : 0.9844 }, { "x" : "2015-06-18", "y" : 0.9876 }, { "x" : "2015-06-19", "y" : 0.9876 }, { "x" : "2015-06-22", "y" : 0.9933 }, { "x" : "2015-06-23", "y" : 0.9953 }, { "x" : "2015-06-24", "y" : 0.9946 }, { "x" : "2015-06-25", "y" : 0.9938 }, { "x" : "2015-06-26", "y" : 0.9943 }, { "x" : "2015-06-29", "y" : 0.9871 }, { "x" : "2015-06-30", "y" : 0.9875 }, { "x" : "2015-07-01", "y" : 0.9901 }, { "x" : "2015-07-02", "y" : 0.9886 }, { "x" : "2015-07-03", "y" : 0.989 }, { "x" : "2015-07-06", "y" : 0.9854 }, { "x" : "2015-07-07", "y" : 0.9859 }, { "x" : "2015-07-08", "y" : 0.9839 }, { "x" : "2015-07-09", "y" : 0.9884 }, { "x" : "2015-07-10", "y" : 0.9932 }, { "x" : "2015-07-13", "y" : 0.9961 }, { "x" : "2015-07-14", "y" : 0.9964 }, { "x" : "2015-07-15", "y" : 0.9966 }, { "x" : "2015-07-16", "y" : 0.9999 }, { "x" : "2015-07-17", "y" : 0.9999 }, { "x" : "2015-07-20", "y" : 1.001 }, { "x" : "2015-07-21", "y" : 0.9995 }, { "x" : "2015-07-22", "y" : 0.9998 }, { "x" : "2015-07-23", "y" : 1.0003 }, { "x" : "2015-07-24", "y" : 0.9978 }, { "x" : "2015-07-27", "y" : 0.9945 }, { "x" : "2015-07-28", "y" : 0.9963 }, { "x" : "2015-07-29", "y" : 0.9966 }, { "x" : "2015-07-30", "y" : 0.9962 }, { "x" : "2015-07-31", "y" : 0.9972 }, { "x" : "2015-08-03", "y" : 0.9978 }, { "x" : "2015-08-04", "y" : 0.9983 }, { "x" : "2015-08-05", "y" : 0.9994 }, { "x" : "2015-08-06", "y" : 0.9982 }, { "x" : "2015-08-07", "y" : 0.9971 }, { "x" : "2015-08-10", "y" : 0.9993 }, { "x" : "2015-08-11", "y" : 0.9981 }, { "x" : "2015-08-12", "y" : 0.9966 }, { "x" : "2015-08-13", "y" : 0.9978 }, { "x" : "2015-08-14", "y" : 0.998 }, { "x" : "2015-08-17", "y" : 0.9988 }, { "x" : "2015-08-18", "y" : 0.9985 }, { "x" : "2015-08-19", "y" : 0.996 }, { "x" : "2015-08-24", "y" : 0.9761 }, { "x" : "2015-08-25", "y" : 0.9789 }, { "x" : "2015-08-26", "y" : 0.9799 }, { "x" : "2015-08-27", "y" : 0.986 }, { "x" : "2015-08-28", "y" : 0.9862 }, { "x" : "2015-08-31", "y" : 0.9855 }, { "x" : "2015-09-01", "y" : 0.9802 }, { "x" : "2015-09-02", "y" : 0.9813 }, { "x" : "2015-09-03", "y" : 0.9835 }, { "x" : "2015-09-04", "y" : 0.9805 }, { "x" : "2015-09-07", "y" : 0.9816 }, { "x" : "2015-09-08", "y" : 0.9838 }, { "x" : "2015-09-09", "y" : 0.9839 }, { "x" : "2015-09-10", "y" : 0.9832 }, { "x" : "2015-09-11", "y" : 0.9831 }, { "x" : "2015-09-14", "y" : 0.9825 }, { "x" : "2015-09-15", "y" : 0.9847 }, { "x" : "2015-09-16", "y" : 0.9859 }, { "x" : "2015-09-17", "y" : 0.9857 }, { "x" : "2015-09-18", "y" : 0.9834 }, { "x" : "2015-09-21", "y" : 0.9859 }, { "x" : "2015-09-22", "y" : 0.9831 }, { "x" : "2015-09-23", "y" : 0.9838 }, { "x" : "2015-09-24", "y" : 0.9826 }, { "x" : "2015-09-25", "y" : 0.9849 }, { "x" : "2015-09-28", "y" : 0.9813 }, { "x" : "2015-09-29", "y" : 0.9808 }, { "x" : "2015-09-30", "y" : 0.984 }, { "x" : "2015-10-01", "y" : 0.9845 }, { "x" : "2015-10-02", "y" : 0.986 }, { "x" : "2015-10-05", "y" : 0.9893 }, { "x" : "2015-10-06", "y" : 0.9901 }, { "x" : "2015-10-07", "y" : 0.9906 }, { "x" : "2015-10-08", "y" : 0.9919 }, { "x" : "2015-10-09", "y" : 0.9919 }, { "x" : "2015-10-12", "y" : 0.991 }, { "x" : "2015-10-13", "y" : 0.9901 }, { "x" : "2015-10-14", "y" : 0.9892 }, { "x" : "2015-10-15", "y" : 0.9907 }, { "x" : "2015-10-16", "y" : 0.9914 }, { "x" : "2015-10-19", "y" : 0.9913 }, { "x" : "2015-10-20", "y" : 0.9906 }, { "x" : "2015-10-21", "y" : 0.9905 }, { "x" : "2015-10-22", "y" : 0.9931 }, { "x" : "2015-10-26", "y" : 0.997 }, { "x" : "2015-10-27", "y" : 0.9965 }, { "x" : "2015-10-28", "y" : 0.998 }, { "x" : "2015-10-29", "y" : 0.9971 }, { "x" : "2015-10-30", "y" : 0.9962 }, { "x" : "2015-11-02", "y" : 0.9975 }, { "x" : "2015-11-03", "y" : 0.9979 }, { "x" : "2015-11-04", "y" : 0.9974 }, { "x" : "2015-11-05", "y" : 0.9974 }, { "x" : "2015-11-06", "y" : 0.9969 }, { "x" : "2015-11-09", "y" : 0.9937 }, { "x" : "2015-11-10", "y" : 0.9945 }, { "x" : "2015-11-11", "y" : 0.9945 }, { "x" : "2015-11-12", "y" : 0.9916 }, { "x" : "2015-11-13", "y" : 0.9905 }, { "x" : "2015-11-16", "y" : 0.9926 }, { "x" : "2015-11-17", "y" : 0.9954 }, { "x" : "2015-11-18", "y" : 0.9967 }, { "x" : "2015-11-19", "y" : 0.9977 }, { "x" : "2015-11-20", "y" : 0.9991 }, { "x" : "2015-11-23", "y" : 0.9986 }, { "x" : "2015-11-24", "y" : 0.9977 }, { "x" : "2015-11-25", "y" : 0.999 }, { "x" : "2015-11-26", "y" : 0.9999 }, { "x" : "2015-11-27", "y" : 0.9998 }, { "x" : "2015-11-30", "y" : 0.9997 }, { "x" : "2015-12-01", "y" : 0.9997 }, { "x" : "2015-12-02", "y" : 0.9976 }, { "x" : "2015-12-03", "y" : 0.994 }, { "x" : "2015-12-04", "y" : 0.9919 }, { "x" : "2015-12-07", "y" : 0.9928 }, { "x" : "2015-12-08", "y" : 0.9918 }, { "x" : "2015-12-09", "y" : 0.991 }, { "x" : "2015-12-10", "y" : 0.9903 }, { "x" : "2015-12-11", "y" : 0.9865 }, { "x" : "2015-12-14", "y" : 0.9851 }, { "x" : "2015-12-15", "y" : 0.9867 }, { "x" : "2015-12-16", "y" : 0.9887 }, { "x" : "2015-12-17", "y" : 0.9901 }, { "x" : "2015-12-18", "y" : 0.9888 }, { "x" : "2015-12-21", "y" : 0.9892 }, { "x" : "2015-12-22", "y" : 0.9902 }, { "x" : "2015-12-23", "y" : 0.9927 }, { "x" : "2015-12-28", "y" : 0.9921 }, { "x" : "2015-12-29", "y" : 0.9938 }, { "x" : "2015-12-30", "y" : 0.993 }, { "x" : "2016-01-04", "y" : 0.9892 }, { "x" : "2016-01-05", "y" : 0.9903 }, { "x" : "2016-01-06", "y" : 0.989 }, { "x" : "2016-01-07", "y" : 0.9866 }, { "x" : "2016-01-08", "y" : 0.9836 }, { "x" : "2016-01-11", "y" : 0.9836 }, { "x" : "2016-01-12", "y" : 0.9861 }, { "x" : "2016-01-13", "y" : 0.9865 }, { "x" : "2016-01-14", "y" : 0.9858 }, { "x" : "2016-01-15", "y" : 0.983 }, { "x" : "2016-01-18", "y" : 0.9823 }, { "x" : "2016-01-19", "y" : 0.9828 }, { "x" : "2016-01-20", "y" : 0.9813 }, { "x" : "2016-01-21", "y" : 0.9824 }, { "x" : "2016-01-22", "y" : 0.9855 }, { "x" : "2016-01-25", "y" : 0.9849 }, { "x" : "2016-01-26", "y" : 0.9857 }, { "x" : "2016-01-27", "y" : 0.9859 }, { "x" : "2016-01-28", "y" : 0.9862 }, { "x" : "2016-01-29", "y" : 0.9894 }, { "x" : "2016-02-01", "y" : 0.9908 }, { "x" : "2016-02-02", "y" : 0.9888 }, { "x" : "2016-02-03", "y" : 0.9882 }, { "x" : "2016-02-04", "y" : 0.9871 }, { "x" : "2016-02-05", "y" : 0.9852 }, { "x" : "2016-02-08", "y" : 0.983 }, { "x" : "2016-02-09", "y" : 0.9816 }, { "x" : "2016-02-10", "y" : 0.9821 }, { "x" : "2016-02-11", "y" : 0.9795 }, { "x" : "2016-02-12", "y" : 0.9822 }, { "x" : "2016-02-15", "y" : 0.9842 }, { "x" : "2016-02-16", "y" : 0.9856 }, { "x" : "2016-02-17", "y" : 0.9879 }, { "x" : "2016-02-18", "y" : 0.9881 }, { "x" : "2016-02-19", "y" : 0.9878 }, { "x" : "2016-02-22", "y" : 0.9899 }, { "x" : "2016-02-23", "y" : 0.9891 }, { "x" : "2016-02-24", "y" : 0.9896 }, { "x" : "2016-02-25", "y" : 0.9907 }, { "x" : "2016-02-26", "y" : 0.9914 }, { "x" : "2016-02-29", "y" : 0.9917 }, { "x" : "2016-03-01", "y" : 0.9943 }, { "x" : "2016-03-02", "y" : 0.9943 }, { "x" : "2016-03-03", "y" : 0.994 }, { "x" : "2016-03-04", "y" : 0.995 }, { "x" : "2016-03-07", "y" : 0.9951 }, { "x" : "2016-03-08", "y" : 0.9933 }, { "x" : "2016-03-09", "y" : 0.9936 }, { "x" : "2016-03-10", "y" : 0.9938 }, { "x" : "2016-03-11", "y" : 0.9961 }, { "x" : "2016-03-16", "y" : 0.9967 }, { "x" : "2016-03-17", "y" : 0.9968 }, { "x" : "2016-03-18", "y" : 0.9977 }, { "x" : "2016-03-21", "y" : 0.9985 }, { "x" : "2016-03-22", "y" : 0.9985 }, { "x" : "2016-03-23", "y" : 0.9999 }, { "x" : "2016-03-24", "y" : 0.999 }, { "x" : "2016-03-29", "y" : 1.0001 }, { "x" : "2016-03-30", "y" : 1.0011 }, { "x" : "2016-03-31", "y" : 0.9998 }, { "x" : "2016-04-01", "y" : 0.9983 }, { "x" : "2016-04-04", "y" : 0.9986 }, { "x" : "2016-04-05", "y" : 0.9948 }, { "x" : "2016-04-06", "y" : 0.9958 }, { "x" : "2016-04-07", "y" : 0.993 }, { "x" : "2016-04-08", "y" : 0.9942 }, { "x" : "2016-04-11", "y" : 0.9955 }, { "x" : "2016-04-12", "y" : 0.9968 }, { "x" : "2016-04-13", "y" : 1.0012 }, { "x" : "2016-04-14", "y" : 1.0023 }, { "x" : "2016-04-15", "y" : 1.0022 }, { "x" : "2016-04-18", "y" : 1.0028 }, { "x" : "2016-04-19", "y" : 1.0045 }, { "x" : "2016-04-20", "y" : 1.0052 }, { "x" : "2016-04-21", "y" : 1.0052 }, { "x" : "2016-04-22", "y" : 1.0045 }, { "x" : "2016-04-25", "y" : 1.0038 }, { "x" : "2016-04-26", "y" : 1.0032 }, { "x" : "2016-04-27", "y" : 1.002 }, { "x" : "2016-04-28", "y" : 1.0001 }, { "x" : "2016-04-29", "y" : 0.9964 }, { "x" : "2016-05-02", "y" : 0.9967 }, { "x" : "2016-05-03", "y" : 0.9946 }, { "x" : "2016-05-04", "y" : 0.992 }, { "x" : "2016-05-05", "y" : 0.9933 }, { "x" : "2016-05-06", "y" : 0.9944 }, { "x" : "2016-05-09", "y" : 0.9951 }, { "x" : "2016-05-10", "y" : 0.9964 }, { "x" : "2016-05-11", "y" : 0.995 }, { "x" : "2016-05-12", "y" : 0.9941 }, { "x" : "2016-05-13", "y" : 0.9931 }, { "x" : "2016-05-17", "y" : 0.9928 }, { "x" : "2016-05-18", "y" : 0.9933 }, { "x" : "2016-05-19", "y" : 0.99 }, { "x" : "2016-05-20", "y" : 0.9927 }, { "x" : "2016-05-23", "y" : 0.9929 }, { "x" : "2016-05-24", "y" : 0.997 }, { "x" : "2016-05-25", "y" : 0.9977 }, { "x" : "2016-05-26", "y" : 0.9986 }, { "x" : "2016-05-27", "y" : 0.9994 }, { "x" : "2016-05-30", "y" : 0.9995 }, { "x" : "2016-05-31", "y" : 0.9982 }, { "x" : "2016-06-01", "y" : 0.9978 }, { "x" : "2016-06-02", "y" : 0.9975 }, { "x" : "2016-06-03", "y" : 0.9974 }, { "x" : "2016-06-06", "y" : 0.9987 }, { "x" : "2016-06-07", "y" : 0.9998 }, { "x" : "2016-06-08", "y" : 1.0006 }, { "x" : "2016-06-09", "y" : 1.0013 }, { "x" : "2016-06-10", "y" : 0.9988 }, { "x" : "2016-06-13", "y" : 0.9959 }, { "x" : "2016-06-14", "y" : 0.9921 }, { "x" : "2016-06-15", "y" : 0.9928 }, { "x" : "2016-06-16", "y" : 0.9929 }, { "x" : "2016-06-17", "y" : 0.9939 }, { "x" : "2016-06-20", "y" : 0.9978 }, { "x" : "2016-06-21", "y" : 0.998 }, { "x" : "2016-06-22", "y" : 0.999 }, { "x" : "2016-06-23", "y" : 1.0022 }, { "x" : "2016-06-24", "y" : 0.9886 }, { "x" : "2016-06-27", "y" : 0.9879 }, { "x" : "2016-06-28", "y" : 0.9924 }, { "x" : "2016-06-29", "y" : 0.9963 }, { "x" : "2016-06-30", "y" : 0.9986 }, { "x" : "2016-07-01", "y" : 1.0014 }, { "x" : "2016-07-04", "y" : 1.0011 }, { "x" : "2016-07-05", "y" : 1.0005 }, { "x" : "2016-07-06", "y" : 1.0015 }, { "x" : "2016-07-07", "y" : 1.0019 }, { "x" : "2016-07-08", "y" : 1.0041 }, { "x" : "2016-07-11", "y" : 1.0053 }, { "x" : "2016-07-12", "y" : 1.0071 }, { "x" : "2016-07-13", "y" : 1.0074 }, { "x" : "2016-07-14", "y" : 1.0089 }, { "x" : "2016-07-15", "y" : 1.0087 }, { "x" : "2016-07-18", "y" : 1.008 }, { "x" : "2016-07-19", "y" : 1.0076 }, { "x" : "2016-07-20", "y" : 1.0075 }, { "x" : "2016-07-21", "y" : 1.0071 }, { "x" : "2016-07-22", "y" : 1.0069 }, { "x" : "2016-07-25", "y" : 1.007 }, { "x" : "2016-07-26", "y" : 1.008 }, { "x" : "2016-07-27", "y" : 1.0085 }, { "x" : "2016-07-28", "y" : 1.0092 }, { "x" : "2016-07-29", "y" : 1.0097 }, { "x" : "2016-08-01", "y" : 1.0095 }, { "x" : "2016-08-02", "y" : 1.0078 }, { "x" : "2016-08-03", "y" : 1.0067 }, { "x" : "2016-08-04", "y" : 1.0069 }, { "x" : "2016-08-05", "y" : 1.0081 }, { "x" : "2016-08-08", "y" : 1.0084 }, { "x" : "2016-08-09", "y" : 1.0098 }, { "x" : "2016-08-10", "y" : 1.0103 }, { "x" : "2016-08-11", "y" : 1.0115 }, { "x" : "2016-08-12", "y" : 1.0119 }, { "x" : "2016-08-15", "y" : 1.0125 }, { "x" : "2016-08-16", "y" : 1.0121 }, { "x" : "2016-08-17", "y" : 1.0112 }, { "x" : "2016-08-18", "y" : 1.012 }, { "x" : "2016-08-19", "y" : 1.0121 }, { "x" : "2016-08-22", "y" : 1.012 }, { "x" : "2016-08-23", "y" : 1.0124 }, { "x" : "2016-08-24", "y" : 1.0124 }, { "x" : "2016-08-25", "y" : 1.0116 }, { "x" : "2016-08-26", "y" : 1.0119 }, { "x" : "2016-08-29", "y" : 1.0123 }, { "x" : "2016-08-30", "y" : 1.0127 }, { "x" : "2016-08-31", "y" : 1.0123 }, { "x" : "2016-09-01", "y" : 1.0118 }, { "x" : "2016-09-02", "y" : 1.0119 }, { "x" : "2016-09-05", "y" : 1.0122 }, { "x" : "2016-09-06", "y" : 1.013 }, { "x" : "2016-09-07", "y" : 1.0152 }, { "x" : "2016-09-08", "y" : 1.0152 }, { "x" : "2016-09-09", "y" : 1.0125 }, { "x" : "2016-09-12", "y" : 1.0117 }, { "x" : "2016-09-13", "y" : 1.0107 }, { "x" : "2016-09-14", "y" : 1.0102 }, { "x" : "2016-09-15", "y" : 1.0107 }, { "x" : "2016-09-16", "y" : 1.0117 }, { "x" : "2016-09-19", "y" : 1.0148 }, { "x" : "2016-09-20", "y" : 1.0147 }, { "x" : "2016-09-21", "y" : 1.0156 }, { "x" : "2016-09-22", "y" : 1.0172 }, { "x" : "2016-09-23", "y" : 1.0164 }, { "x" : "2016-09-26", "y" : 1.0154 }, { "x" : "2016-09-27", "y" : 1.0159 }, { "x" : "2016-09-28", "y" : 1.0159 }, { "x" : "2016-09-29", "y" : 1.0157 }, { "x" : "2016-09-30", "y" : 1.0159 }, { "x" : "2016-10-03", "y" : 1.0153 }, { "x" : "2016-10-04", "y" : 1.0152 }, { "x" : "2016-10-05", "y" : 1.0143 }, { "x" : "2016-10-06", "y" : 1.014 }, { "x" : "2016-10-07", "y" : 1.0131 }, { "x" : "2016-10-10", "y" : 1.013 }, { "x" : "2016-10-11", "y" : 1.0117 }, { "x" : "2016-10-12", "y" : 1.0113 }, { "x" : "2016-10-13", "y" : 1.011 }, { "x" : "2016-10-14", "y" : 1.0111 }, { "x" : "2016-10-17", "y" : 1.0112 }, { "x" : "2016-10-18", "y" : 1.0123 }, { "x" : "2016-10-19", "y" : 1.0133 }, { "x" : "2016-10-20", "y" : 1.0142 }, { "x" : "2016-10-21", "y" : 1.015 }, { "x" : "2016-10-24", "y" : 1.0154 }, { "x" : "2016-10-25", "y" : 1.0158 }, { "x" : "2016-10-26", "y" : 1.0155 }, { "x" : "2016-10-27", "y" : 1.015 }, { "x" : "2016-10-28", "y" : 1.0149 }, { "x" : "2016-11-02", "y" : 1.0144 }, { "x" : "2016-11-03", "y" : 1.0144 }, { "x" : "2016-11-04", "y" : 1.0141 }, { "x" : "2016-11-07", "y" : 1.0157 }, { "x" : "2016-11-08", "y" : 1.0164 }, { "x" : "2016-11-09", "y" : 1.0156 }, { "x" : "2016-11-10", "y" : 1.0126 }, { "x" : "2016-11-11", "y" : 1.0121 }, { "x" : "2016-11-14", "y" : 1.0078 }, { "x" : "2016-11-15", "y" : 1.0105 }, { "x" : "2016-11-16", "y" : 1.0099 }, { "x" : "2016-11-17", "y" : 1.0104 }, { "x" : "2016-11-18", "y" : 1.0088 }, { "x" : "2016-11-21", "y" : 1.0099 }, { "x" : "2016-11-22", "y" : 1.0102 }, { "x" : "2016-11-23", "y" : 1.0096 }, { "x" : "2016-11-24", "y" : 1.0101 }, { "x" : "2016-11-25", "y" : 1.0105 }, { "x" : "2016-11-28", "y" : 1.0106 }, { "x" : "2016-11-29", "y" : 1.0116 }, { "x" : "2016-11-30", "y" : 1.0111 }, { "x" : "2016-12-01", "y" : 1.0093 }, { "x" : "2016-12-02", "y" : 1.009 }, { "x" : "2016-12-05", "y" : 1.0096 }, { "x" : "2016-12-06", "y" : 1.0111 }, { "x" : "2016-12-07", "y" : 1.0129 }, { "x" : "2016-12-08", "y" : 1.0133 }, { "x" : "2016-12-09", "y" : 1.0132 }, { "x" : "2016-12-12", "y" : 1.013 }, { "x" : "2016-12-13", "y" : 1.0141 }, { "x" : "2016-12-14", "y" : 1.0122 }, { "x" : "2016-12-15", "y" : 1.0117 }, { "x" : "2016-12-16", "y" : 1.0122 }, { "x" : "2016-12-19", "y" : 1.013 }, { "x" : "2016-12-20", "y" : 1.0136 }, { "x" : "2016-12-21", "y" : 1.0147 }, { "x" : "2016-12-22", "y" : 1.0145 }, { "x" : "2016-12-23", "y" : 1.0147 }, { "x" : "2016-12-27", "y" : 1.0147 }, { "x" : "2016-12-28", "y" : 1.0145 }, { "x" : "2016-12-29", "y" : 1.0145 }, { "x" : "2016-12-30", "y" : 1.0149 }, { "x" : "2017-01-02", "y" : 1.0152 }, { "x" : "2017-01-03", "y" : 1.0155 }, { "x" : "2017-01-04", "y" : 1.0163 }, { "x" : "2017-01-05", "y" : 1.0171 }, { "x" : "2017-01-06", "y" : 1.0172 }, { "x" : "2017-01-09", "y" : 1.0171 }, { "x" : "2017-01-10", "y" : 1.0171 }, { "x" : "2017-01-11", "y" : 1.0174 }, { "x" : "2017-01-12", "y" : 1.0179 }, { "x" : "2017-01-13", "y" : 1.018 }, { "x" : "2017-01-16", "y" : 1.0178 }, { "x" : "2017-01-17", "y" : 1.0184 }, { "x" : "2017-01-18", "y" : 1.0176 }, { "x" : "2017-01-19", "y" : 1.0163 }, { "x" : "2017-01-20", "y" : 1.0161 }, { "x" : "2017-01-23", "y" : 1.0163 }, { "x" : "2017-01-24", "y" : 1.0166 }, { "x" : "2017-01-25", "y" : 1.0165 }, { "x" : "2017-01-26", "y" : 1.0164 }, { "x" : "2017-01-27", "y" : 1.0163 }, { "x" : "2017-01-30", "y" : 1.0151 }, { "x" : "2017-01-31", "y" : 1.0153 }, { "x" : "2017-02-01", "y" : 1.0158 }, { "x" : "2017-02-02", "y" : 1.0162 }, { "x" : "2017-02-03", "y" : 1.0169 }, { "x" : "2017-02-06", "y" : 1.0165 }, { "x" : "2017-02-07", "y" : 1.0165 }, { "x" : "2017-02-08", "y" : 1.017 }, { "x" : "2017-02-09", "y" : 1.0171 }, { "x" : "2017-02-10", "y" : 1.017 }, { "x" : "2017-02-13", "y" : 1.0174 }, { "x" : "2017-02-14", "y" : 1.0171 }, { "x" : "2017-02-15", "y" : 1.0168 }, { "x" : "2017-02-16", "y" : 1.0169 }, { "x" : "2017-02-17", "y" : 1.0172 }, { "x" : "2017-02-20", "y" : 1.0173 }, { "x" : "2017-02-21", "y" : 1.0175 }, { "x" : "2017-02-22", "y" : 1.0183 }, { "x" : "2017-02-23", "y" : 1.0183 }, { "x" : "2017-02-24", "y" : 1.0181 }, { "x" : "2017-02-27", "y" : 1.0182 }, { "x" : "2017-02-28", "y" : 1.018 }, { "x" : "2017-03-01", "y" : 1.0184 }, { "x" : "2017-03-02", "y" : 1.0183 }, { "x" : "2017-03-03", "y" : 1.0185 }, { "x" : "2017-03-06", "y" : 1.018 }, { "x" : "2017-03-07", "y" : 1.0178 }, { "x" : "2017-03-08", "y" : 1.0169 }, { "x" : "2017-03-09", "y" : 1.016 }, { "x" : "2017-03-10", "y" : 1.0162 }, { "x" : "2017-03-13", "y" : 1.016 }, { "x" : "2017-03-14", "y" : 1.0157 }, { "x" : "2017-03-16", "y" : 1.0182 }, { "x" : "2017-03-17", "y" : 1.0181 }, { "x" : "2017-03-20", "y" : 1.0183 }, { "x" : "2017-03-21", "y" : 1.0184 }, { "x" : "2017-03-22", "y" : 1.0186 }, { "x" : "2017-03-23", "y" : 1.0189 }, { "x" : "2017-03-24", "y" : 1.0189 }, { "x" : "2017-03-27", "y" : 1.0193 }, { "x" : "2017-03-28", "y" : 1.0202 }, { "x" : "2017-03-29", "y" : 1.021 }, { "x" : "2017-03-30", "y" : 1.0215 }, { "x" : "2017-03-31", "y" : 1.0222 }, { "x" : "2017-04-03", "y" : 1.0224 }, { "x" : "2017-04-04", "y" : 1.0226 }, { "x" : "2017-04-05", "y" : 1.0226 }, { "x" : "2017-04-06", "y" : 1.023 }, { "x" : "2017-04-07", "y" : 1.0228 }, { "x" : "2017-04-10", "y" : 1.0229 }, { "x" : "2017-04-11", "y" : 1.023 }, { "x" : "2017-04-12", "y" : 1.023 }, { "x" : "2017-04-13", "y" : 1.0226 }, { "x" : "2017-04-18", "y" : 1.0228 }, { "x" : "2017-04-19", "y" : 1.0227 }, { "x" : "2017-04-20", "y" : 1.0229 }, { "x" : "2017-04-21", "y" : 1.0229 }, { "x" : "2017-04-24", "y" : 1.025 }, { "x" : "2017-04-25", "y" : 1.0252 }, { "x" : "2017-04-26", "y" : 1.0253 }, { "x" : "2017-04-27", "y" : 1.0253 }, { "x" : "2017-04-28", "y" : 1.0257 }, { "x" : "2017-05-02", "y" : 1.0262 }, { "x" : "2017-05-03", "y" : 1.026 }, { "x" : "2017-05-04", "y" : 1.0267 }, { "x" : "2017-05-05", "y" : 1.0272 }, { "x" : "2017-05-08", "y" : 1.0272 }, { "x" : "2017-05-09", "y" : 1.0274 }, { "x" : "2017-05-10", "y" : 1.0277 }, { "x" : "2017-05-11", "y" : 1.0272 }, { "x" : "2017-05-12", "y" : 1.0275 }, { "x" : "2017-05-15", "y" : 1.0286 }, { "x" : "2017-05-16", "y" : 1.0286 }, { "x" : "2017-05-17", "y" : 1.0268 }, { "x" : "2017-05-18", "y" : 1.026 }, { "x" : "2017-05-19", "y" : 1.0269 }, { "x" : "2017-05-22", "y" : 1.0272 }, { "x" : "2017-05-23", "y" : 1.0277 }, { "x" : "2017-05-24", "y" : 1.0285 }, { "x" : "2017-05-25", "y" : 1.0282 }, { "x" : "2017-05-26", "y" : 1.0284 }, { "x" : "2017-05-29", "y" : 1.0285 }, { "x" : "2017-05-30", "y" : 1.028 }, { "x" : "2017-05-31", "y" : 1.0282 }, { "x" : "2017-06-01", "y" : 1.0291 }, { "x" : "2017-06-02", "y" : 1.0297 }, { "x" : "2017-06-06", "y" : 1.0295 }, { "x" : "2017-06-07", "y" : 1.03 }, { "x" : "2017-06-08", "y" : 1.0303 }, { "x" : "2017-06-09", "y" : 1.0306 }, { "x" : "2017-06-12", "y" : 1.0299 }, { "x" : "2017-06-13", "y" : 1.0305 }, { "x" : "2017-06-14", "y" : 1.0307 }, { "x" : "2017-06-15", "y" : 1.0302 }, { "x" : "2017-06-16", "y" : 1.0303 }, { "x" : "2017-06-19", "y" : 1.0312 }, { "x" : "2017-06-20", "y" : 1.0306 }, { "x" : "2017-06-21", "y" : 1.031 }, { "x" : "2017-06-22", "y" : 1.0308 }, { "x" : "2017-06-23", "y" : 1.0309 }, { "x" : "2017-06-26", "y" : 1.0311 }, { "x" : "2017-06-27", "y" : 1.03 }, { "x" : "2017-06-28", "y" : 1.0298 }, { "x" : "2017-06-29", "y" : 1.0275 }, { "x" : "2017-06-30", "y" : 1.0271 }, { "x" : "2017-07-03", "y" : 1.0275 }, { "x" : "2017-07-04", "y" : 1.0273 }, { "x" : "2017-07-05", "y" : 1.0272 }, { "x" : "2017-07-06", "y" : 1.0259 }, { "x" : "2017-07-07", "y" : 1.0262 }, { "x" : "2017-07-10", "y" : 1.0268 }, { "x" : "2017-07-11", "y" : 1.0266 }, { "x" : "2017-07-12", "y" : 1.0281 }, { "x" : "2017-07-13", "y" : 1.0286 }, { "x" : "2017-07-14", "y" : 1.029 }, { "x" : "2017-07-17", "y" : 1.0289 }, { "x" : "2017-07-18", "y" : 1.0287 }, { "x" : "2017-07-19", "y" : 1.0294 }, { "x" : "2017-07-20", "y" : 1.0294 }, { "x" : "2017-07-21", "y" : 1.0289 }, { "x" : "2017-07-24", "y" : 1.0289 }, { "x" : "2017-07-25", "y" : 1.0291 }, { "x" : "2017-07-26", "y" : 1.0298 }, { "x" : "2017-07-27", "y" : 1.0297 }, { "x" : "2017-07-28", "y" : 1.0293 }, { "x" : "2017-07-31", "y" : 1.029 }, { "x" : "2017-08-01", "y" : 1.0297 }, { "x" : "2017-08-02", "y" : 1.0293 }, { "x" : "2017-08-03", "y" : 1.0297 }, { "x" : "2017-08-04", "y" : 1.0304 }, { "x" : "2017-08-07", "y" : 1.0304 }, { "x" : "2017-08-08", "y" : 1.0306 }, { "x" : "2017-08-09", "y" : 1.0299 }, { "x" : "2017-08-10", "y" : 1.0286 }, { "x" : "2017-08-11", "y" : 1.0281 }, { "x" : "2017-08-14", "y" : 1.0293 }, { "x" : "2017-08-15", "y" : 1.0295 }, { "x" : "2017-08-16", "y" : 1.03 }, { "x" : "2017-08-17", "y" : 1.0289 }, { "x" : "2017-08-18", "y" : 1.0285 }, { "x" : "2017-08-21", "y" : 1.0282 }, { "x" : "2017-08-22", "y" : 1.0293 }, { "x" : "2017-08-23", "y" : 1.0291 }, { "x" : "2017-08-24", "y" : 1.0291 }, { "x" : "2017-08-25", "y" : 1.0294 }, { "x" : "2017-08-28", "y" : 1.0291 }, { "x" : "2017-08-29", "y" : 1.0292 }, { "x" : "2017-08-30", "y" : 1.0298 }, { "x" : "2017-08-31", "y" : 1.0313 }, { "x" : "2017-09-01", "y" : 1.0314 }, { "x" : "2017-09-04", "y" : 1.0309 }, { "x" : "2017-09-05", "y" : 1.0311 }, { "x" : "2017-09-06", "y" : 1.0318 }, { "x" : "2017-09-07", "y" : 1.0325 }, { "x" : "2017-09-08", "y" : 1.0324 }, { "x" : "2017-09-11", "y" : 1.0337 }, { "x" : "2017-09-12", "y" : 1.0339 }, { "x" : "2017-09-13", "y" : 1.0339 }, { "x" : "2017-09-14", "y" : 1.034 }, { "x" : "2017-09-15", "y" : 1.0339 }, { "x" : "2017-09-18", "y" : 1.034 }, { "x" : "2017-09-19", "y" : 1.0339 }, { "x" : "2017-09-20", "y" : 1.0339 }, { "x" : "2017-09-21", "y" : 1.0338 }, { "x" : "2017-09-22", "y" : 1.034 }, { "x" : "2017-09-25", "y" : 1.0339 }, { "x" : "2017-09-26", "y" : 1.0342 }, { "x" : "2017-09-27", "y" : 1.0342 }, { "x" : "2017-09-28", "y" : 1.0341 }, { "x" : "2017-09-29", "y" : 1.0345 }, { "x" : "2017-10-02", "y" : 1.0348 }, { "x" : "2017-10-03", "y" : 1.035 }, { "x" : "2017-10-04", "y" : 1.0349 }, { "x" : "2017-10-05", "y" : 1.0355 }, { "x" : "2017-10-06", "y" : 1.035 }, { "x" : "2017-10-09", "y" : 1.0349 }, { "x" : "2017-10-10", "y" : 1.0349 }, { "x" : "2017-10-11", "y" : 1.0352 }, { "x" : "2017-10-12", "y" : 1.0351 }, { "x" : "2017-10-13", "y" : 1.0354 }, { "x" : "2017-10-16", "y" : 1.0355 }, { "x" : "2017-10-17", "y" : 1.0358 }, { "x" : "2017-10-18", "y" : 1.0358 }, { "x" : "2017-10-19", "y" : 1.0355 }, { "x" : "2017-10-20", "y" : 1.0357 }, { "x" : "2017-10-24", "y" : 1.0357 }, { "x" : "2017-10-25", "y" : 1.0349 }, { "x" : "2017-10-26", "y" : 1.0356 }, { "x" : "2017-10-27", "y" : 1.0365 }, { "x" : "2017-10-30", "y" : 1.0364 }, { "x" : "2017-10-31", "y" : 1.0364 }, { "x" : "2017-11-02", "y" : 1.037 }, { "x" : "2017-11-03", "y" : 1.0372 }, { "x" : "2017-11-06", "y" : 1.0372 }, { "x" : "2017-11-07", "y" : 1.0368 }, { "x" : "2017-11-08", "y" : 1.0366 }, { "x" : "2017-11-09", "y" : 1.0358 }, { "x" : "2017-11-10", "y" : 1.0351 }, { "x" : "2017-11-13", "y" : 1.0348 }, { "x" : "2017-11-14", "y" : 1.0343 }, { "x" : "2017-11-15", "y" : 1.0338 }, { "x" : "2017-11-16", "y" : 1.0346 }, { "x" : "2017-11-17", "y" : 1.0342 }, { "x" : "2017-11-20", "y" : 1.0345 }, { "x" : "2017-11-21", "y" : 1.0353 }, { "x" : "2017-11-22", "y" : 1.0353 }, { "x" : "2017-11-23", "y" : 1.0354 }, { "x" : "2017-11-24", "y" : 1.0356 }, { "x" : "2017-11-27", "y" : 1.0353 }, { "x" : "2017-11-28", "y" : 1.0362 }, { "x" : "2017-11-29", "y" : 1.0362 }, { "x" : "2017-11-30", "y" : 1.0363 }, { "x" : "2017-12-01", "y" : 1.0355 }, { "x" : "2017-12-04", "y" : 1.0355 }, { "x" : "2017-12-05", "y" : 1.0353 }, { "x" : "2017-12-06", "y" : 1.0352 }, { "x" : "2017-12-07", "y" : 1.0354 }, { "x" : "2017-12-08", "y" : 1.0361 }, { "x" : "2017-12-11", "y" : 1.0359 }, { "x" : "2017-12-12", "y" : 1.0361 }, { "x" : "2017-12-13", "y" : 1.0361 }, { "x" : "2017-12-14", "y" : 1.0353 }, { "x" : "2017-12-15", "y" : 1.0359 }, { "x" : "2017-12-18", "y" : 1.0367 }, { "x" : "2017-12-19", "y" : 1.0362 }, { "x" : "2017-12-20", "y" : 1.0356 }, { "x" : "2017-12-21", "y" : 1.0358 }, { "x" : "2017-12-22", "y" : 1.0356 }, { "x" : "2017-12-27", "y" : 1.0356 }, { "x" : "2017-12-28", "y" : 1.0352 }, { "x" : "2017-12-29", "y" : 1.035 }, { "x" : "2018-01-02", "y" : 1.0347 }, { "x" : "2018-01-03", "y" : 1.0351 }, { "x" : "2018-01-04", "y" : 1.0358 }, { "x" : "2018-01-05", "y" : 1.0367 }, { "x" : "2018-01-08", "y" : 1.0369 }, { "x" : "2018-01-09", "y" : 1.0368 }, { "x" : "2018-01-10", "y" : 1.0363 }, { "x" : "2018-01-11", "y" : 1.0363 }, { "x" : "2018-01-12", "y" : 1.0368 }, { "x" : "2018-01-15", "y" : 1.0367 }, { "x" : "2018-01-16", "y" : 1.0364 }, { "x" : "2018-01-17", "y" : 1.0367 }, { "x" : "2018-01-18", "y" : 1.0364 }, { "x" : "2018-01-19", "y" : 1.0364 }, { "x" : "2018-01-22", "y" : 1.0372 }, { "x" : "2018-01-23", "y" : 1.0377 }, { "x" : "2018-01-24", "y" : 1.0371 }, { "x" : "2018-01-25", "y" : 1.0372 }, { "x" : "2018-01-26", "y" : 1.038 }, { "x" : "2018-01-29", "y" : 1.0372 }, { "x" : "2018-01-30", "y" : 1.0358 }, { "x" : "2018-01-31", "y" : 1.0358 }, { "x" : "2018-02-01", "y" : 1.0345 }, { "x" : "2018-02-02", "y" : 1.0315 }, { "x" : "2018-02-05", "y" : 1.0282 }, { "x" : "2018-02-06", "y" : 1.0271 }, { "x" : "2018-02-07", "y" : 1.0277 }, { "x" : "2018-02-08", "y" : 1.0238 }, { "x" : "2018-02-09", "y" : 1.0229 }, { "x" : "2018-02-12", "y" : 1.0244 }, { "x" : "2018-02-13", "y" : 1.0243 }, { "x" : "2018-02-14", "y" : 1.0251 }, { "x" : "2018-02-15", "y" : 1.0261 }, { "x" : "2018-02-16", "y" : 1.0271 }, { "x" : "2018-02-19", "y" : 1.0267 }, { "x" : "2018-02-20", "y" : 1.0266 }, { "x" : "2018-02-21", "y" : 1.0261 }, { "x" : "2018-02-22", "y" : 1.0263 }, { "x" : "2018-02-23", "y" : 1.0274 }, { "x" : "2018-02-26", "y" : 1.0288 }, { "x" : "2018-02-27", "y" : 1.0276 }, { "x" : "2018-02-28", "y" : 1.0267 }, { "x" : "2018-03-01", "y" : 1.0254 }, { "x" : "2018-03-02", "y" : 1.024 }, { "x" : "2018-03-05", "y" : 1.0251 }, { "x" : "2018-03-06", "y" : 1.0251 }, { "x" : "2018-03-07", "y" : 1.0253 }, { "x" : "2018-03-08", "y" : 1.0261 }, { "x" : "2018-03-09", "y" : 1.0273 }, { "x" : "2018-03-12", "y" : 1.0273 }, { "x" : "2018-03-13", "y" : 1.0263 }, { "x" : "2018-03-14", "y" : 1.0258 }, { "x" : "2018-03-19", "y" : 1.025 }, { "x" : "2018-03-20", "y" : 1.0252 }, { "x" : "2018-03-21", "y" : 1.0252 }, { "x" : "2018-03-22", "y" : 1.023 }, { "x" : "2018-03-23", "y" : 1.021 }, { "x" : "2018-03-26", "y" : 1.0221 }, { "x" : "2018-03-27", "y" : 1.022 }, { "x" : "2018-03-28", "y" : 1.0218 }, { "x" : "2018-03-29", "y" : 1.0233 }, { "x" : "2018-04-03", "y" : 1.0224 }, { "x" : "2018-04-04", "y" : 1.0228 }, { "x" : "2018-04-05", "y" : 1.0239 }, { "x" : "2018-04-06", "y" : 1.0224 }, { "x" : "2018-04-09", "y" : 1.0229 }, { "x" : "2018-04-10", "y" : 1.0243 }, { "x" : "2018-04-11", "y" : 1.0237 }, { "x" : "2018-04-12", "y" : 1.0245 }, { "x" : "2018-04-13", "y" : 1.0241 }, { "x" : "2018-04-16", "y" : 1.0244 }, { "x" : "2018-04-17", "y" : 1.0255 }, { "x" : "2018-04-18", "y" : 1.0256 }, { "x" : "2018-04-19", "y" : 1.0249 }, { "x" : "2018-04-20", "y" : 1.0239 }, { "x" : "2018-04-23", "y" : 1.0238 }, { "x" : "2018-04-24", "y" : 1.0223 }, { "x" : "2018-04-25", "y" : 1.0215 }, { "x" : "2018-04-26", "y" : 1.0225 }, { "x" : "2018-04-27", "y" : 1.0228 }, { "x" : "2018-05-02", "y" : 1.0208 }, { "x" : "2018-05-03", "y" : 1.0198 }, { "x" : "2018-05-04", "y" : 1.021 }, { "x" : "2018-05-07", "y" : 1.0214 }, { "x" : "2018-05-08", "y" : 1.0208 }, { "x" : "2018-05-09", "y" : 1.0213 }, { "x" : "2018-05-10", "y" : 1.0226 }, { "x" : "2018-05-11", "y" : 1.0232 }, { "x" : "2018-05-14", "y" : 1.0229 }, { "x" : "2018-05-15", "y" : 1.0217 }, { "x" : "2018-05-16", "y" : 1.0219 }, { "x" : "2018-05-17", "y" : 1.0217 }, { "x" : "2018-05-18", "y" : 1.0216 }, { "x" : "2018-05-22", "y" : 1.0219 }, { "x" : "2018-05-23", "y" : 1.0218 }, { "x" : "2018-05-24", "y" : 1.0218 }, { "x" : "2018-05-25", "y" : 1.0218 }, { "x" : "2018-05-28", "y" : 1.0214 }, { "x" : "2018-05-29", "y" : 1.0197 }, { "x" : "2018-05-30", "y" : 1.0205 }, { "x" : "2018-05-31", "y" : 1.0191 }, { "x" : "2018-06-01", "y" : 1.0207 }, { "x" : "2018-06-04", "y" : 1.0207 }, { "x" : "2018-06-05", "y" : 1.0208 }, { "x" : "2018-06-06", "y" : 1.0212 }, { "x" : "2018-06-07", "y" : 1.0211 }, { "x" : "2018-06-08", "y" : 1.0204 }, { "x" : "2018-06-11", "y" : 1.0208 }, { "x" : "2018-06-12", "y" : 1.0205 }, { "x" : "2018-06-13", "y" : 1.0196 }, { "x" : "2018-06-14", "y" : 1.0204 }, { "x" : "2018-06-15", "y" : 1.02 }, { "x" : "2018-06-18", "y" : 1.0189 }, { "x" : "2018-06-19", "y" : 1.0178 }, { "x" : "2018-06-20", "y" : 1.0179 }, { "x" : "2018-06-21", "y" : 1.0165 }, { "x" : "2018-06-22", "y" : 1.0171 }, { "x" : "2018-06-25", "y" : 1.0149 }, { "x" : "2018-06-26", "y" : 1.015 }, { "x" : "2018-06-27", "y" : 1.0149 }, { "x" : "2018-06-28", "y" : 1.0144 }, { "x" : "2018-06-29", "y" : 1.0153 }, { "x" : "2018-07-02", "y" : 1.0148 }, { "x" : "2018-07-03", "y" : 1.0143 }, { "x" : "2018-07-04", "y" : 1.0147 }, { "x" : "2018-07-05", "y" : 1.0158 }, { "x" : "2018-07-06", "y" : 1.0169 }, { "x" : "2018-07-09", "y" : 1.0182 }, { "x" : "2018-07-10", "y" : 1.0189 }, { "x" : "2018-07-11", "y" : 1.0179 }, { "x" : "2018-07-12", "y" : 1.019 }, { "x" : "2018-07-13", "y" : 1.0194 }, { "x" : "2018-07-16", "y" : 1.0192 }, { "x" : "2018-07-17", "y" : 1.0198 }, { "x" : "2018-07-18", "y" : 1.0208 }, { "x" : "2018-07-19", "y" : 1.0208 }, { "x" : "2018-07-20", "y" : 1.0204 }, { "x" : "2018-07-23", "y" : 1.0201 }, { "x" : "2018-07-24", "y" : 1.021 }, { "x" : "2018-07-25", "y" : 1.0217 }, { "x" : "2018-07-26", "y" : 1.0224 }, { "x" : "2018-07-27", "y" : 1.0222 }, { "x" : "2018-07-30", "y" : 1.0215 }, { "x" : "2018-07-31", "y" : 1.0219 }, { "x" : "2018-08-01", "y" : 1.0212 }, { "x" : "2018-08-02", "y" : 1.021 }, { "x" : "2018-08-03", "y" : 1.0215 }, { "x" : "2018-08-06", "y" : 1.0217 }, { "x" : "2018-08-07", "y" : 1.022 }, { "x" : "2018-08-08", "y" : 1.0214 }, { "x" : "2018-08-09", "y" : 1.0211 }, { "x" : "2018-08-10", "y" : 1.0196 }, { "x" : "2018-08-13", "y" : 1.0183 }, { "x" : "2018-08-14", "y" : 1.0192 }, { "x" : "2018-08-15", "y" : 1.0179 }, { "x" : "2018-08-16", "y" : 1.0186 }, { "x" : "2018-08-17", "y" : 1.0188 }, { "x" : "2018-08-21", "y" : 1.02 }, { "x" : "2018-08-22", "y" : 1.0205 }, { "x" : "2018-08-23", "y" : 1.0204 }, { "x" : "2018-08-24", "y" : 1.021 }, { "x" : "2018-08-27", "y" : 1.0218 }, { "x" : "2018-08-28", "y" : 1.0218 }, { "x" : "2018-08-29", "y" : 1.0226 }, { "x" : "2018-08-30", "y" : 1.0221 }, { "x" : "2018-08-31", "y" : 1.0216 }, { "x" : "2018-09-03", "y" : 1.0216 }, { "x" : "2018-09-04", "y" : 1.0212 }, { "x" : "2018-09-05", "y" : 1.02 }, { "x" : "2018-09-06", "y" : 1.0194 }, { "x" : "2018-09-07", "y" : 1.0193 }, { "x" : "2018-09-10", "y" : 1.0196 }, { "x" : "2018-09-11", "y" : 1.0195 }, { "x" : "2018-09-12", "y" : 1.0196 }, { "x" : "2018-09-13", "y" : 1.0201 }, { "x" : "2018-09-14", "y" : 1.0201 }, { "x" : "2018-09-17", "y" : 1.0198 }, { "x" : "2018-09-18", "y" : 1.0196 }, { "x" : "2018-09-19", "y" : 1.0199 }, { "x" : "2018-09-20", "y" : 1.0209 }, { "x" : "2018-09-21", "y" : 1.0211 }, { "x" : "2018-09-24", "y" : 1.0206 }, { "x" : "2018-09-25", "y" : 1.0206 }, { "x" : "2018-09-26", "y" : 1.0209 }, { "x" : "2018-09-27", "y" : 1.0214 }, { "x" : "2018-09-28", "y" : 1.0209 }, { "x" : "2018-10-01", "y" : 1.0211 }, { "x" : "2018-10-02", "y" : 1.0209 }, { "x" : "2018-10-03", "y" : 1.0207 }, { "x" : "2018-10-04", "y" : 1.0192 }, { "x" : "2018-10-05", "y" : 1.0181 }, { "x" : "2018-10-08", "y" : 1.0176 }, { "x" : "2018-10-09", "y" : 1.0169 }, { "x" : "2018-10-10", "y" : 1.0139 }, { "x" : "2018-10-11", "y" : 1.0109 }, { "x" : "2018-10-12", "y" : 1.0114 }, { "x" : "2018-10-15", "y" : 1.0113 }, { "x" : "2018-10-16", "y" : 1.0137 }, { "x" : "2018-10-17", "y" : 1.0139 }, { "x" : "2018-10-18", "y" : 1.0123 }, { "x" : "2018-10-19", "y" : 1.0121 }, { "x" : "2018-10-24", "y" : 1.0081 }, { "x" : "2018-10-25", "y" : 1.0096 }, { "x" : "2018-10-26", "y" : 1.008 }, { "x" : "2018-10-29", "y" : 1.0079 }, { "x" : "2018-10-30", "y" : 1.0087 }, { "x" : "2018-10-31", "y" : 1.0101 }, { "x" : "2018-11-05", "y" : 1.0109 }, { "x" : "2018-11-06", "y" : 1.0103 }, { "x" : "2018-11-07", "y" : 1.0119 }, { "x" : "2018-11-08", "y" : 1.0115 }, { "x" : "2018-11-09", "y" : 1.0108 }, { "x" : "2018-11-12", "y" : 1.0091 }, { "x" : "2018-11-13", "y" : 1.0087 }, { "x" : "2018-11-14", "y" : 1.0079 }, { "x" : "2018-11-15", "y" : 1.0086 }, { "x" : "2018-11-16", "y" : 1.0088 }, { "x" : "2018-11-19", "y" : 1.0073 }, { "x" : "2018-11-20", "y" : 1.0054 }, { "x" : "2018-11-21", "y" : 1.006 }, { "x" : "2018-11-22", "y" : 1.006 }, { "x" : "2018-11-23", "y" : 1.0053 }, { "x" : "2018-11-26", "y" : 1.007 }, { "x" : "2018-11-27", "y" : 1.007 }, { "x" : "2018-11-28", "y" : 1.0089 }, { "x" : "2018-11-29", "y" : 1.0091 }, { "x" : "2018-11-30", "y" : 1.01 }, { "x" : "2018-12-03", "y" : 1.0114 }, { "x" : "2018-12-04", "y" : 1.0089 }, { "x" : "2018-12-05", "y" : 1.0087 }, { "x" : "2018-12-06", "y" : 1.0081 }, { "x" : "2018-12-07", "y" : 1.0069 }, { "x" : "2018-12-10", "y" : 1.0065 }, { "x" : "2018-12-11", "y" : 1.0073 }, { "x" : "2018-12-12", "y" : 1.0083 }, { "x" : "2018-12-13", "y" : 1.0086 }, { "x" : "2018-12-14", "y" : 1.0073 }, { "x" : "2018-12-17", "y" : 1.006 }, { "x" : "2018-12-18", "y" : 1.0062 }, { "x" : "2018-12-19", "y" : 1.0049 }, { "x" : "2018-12-20", "y" : 1.0033 }, { "x" : "2018-12-21", "y" : 1.002 }, { "x" : "2018-12-27", "y" : 1.0036 }, { "x" : "2018-12-28", "y" : 1.0043 }, { "x" : "2019-01-02", "y" : 1.0054 }, { "x" : "2019-01-03", "y" : 1.0036 }, { "x" : "2019-01-04", "y" : 1.0059 }, { "x" : "2019-01-07", "y" : 1.0063 }, { "x" : "2019-01-08", "y" : 1.0069 }, { "x" : "2019-01-09", "y" : 1.0076 }, { "x" : "2019-01-10", "y" : 1.0076 }, { "x" : "2019-01-11", "y" : 1.0078 }, { "x" : "2019-01-14", "y" : 1.0075 }, { "x" : "2019-01-15", "y" : 1.0087 }, { "x" : "2019-01-16", "y" : 1.0088 }, { "x" : "2019-01-17", "y" : 1.0087 }, { "x" : "2019-01-18", "y" : 1.0096 }, { "x" : "2019-01-21", "y" : 1.0096 }, { "x" : "2019-01-22", "y" : 1.0088 }, { "x" : "2019-01-23", "y" : 1.0092 }, { "x" : "2019-01-24", "y" : 1.0095 }, { "x" : "2019-01-25", "y" : 1.0106 }, { "x" : "2019-01-28", "y" : 1.0097 }, { "x" : "2019-01-29", "y" : 1.0099 }, { "x" : "2019-01-30", "y" : 1.0119 }, { "x" : "2019-01-31", "y" : 1.0129 }, { "x" : "2019-02-01", "y" : 1.0136 }, { "x" : "2019-02-04", "y" : 1.0142 }, { "x" : "2019-02-05", "y" : 1.0159 }, { "x" : "2019-02-06", "y" : 1.0162 }, { "x" : "2019-02-07", "y" : 1.0147 }, { "x" : "2019-02-08", "y" : 1.0146 }, { "x" : "2019-02-11", "y" : 1.0149 }, { "x" : "2019-02-12", "y" : 1.0157 }, { "x" : "2019-02-13", "y" : 1.016 }, { "x" : "2019-02-14", "y" : 1.0156 }, { "x" : "2019-02-15", "y" : 1.0172 }, { "x" : "2019-02-18", "y" : 1.0172 }, { "x" : "2019-02-19", "y" : 1.0176 }, { "x" : "2019-02-20", "y" : 1.0178 }, { "x" : "2019-02-21", "y" : 1.0175 }, { "x" : "2019-02-22", "y" : 1.018 }, { "x" : "2019-02-25", "y" : 1.0183 }, { "x" : "2019-02-26", "y" : 1.0182 }, { "x" : "2019-02-27", "y" : 1.0182 }, { "x" : "2019-02-28", "y" : 1.0181 }, { "x" : "2019-03-01", "y" : 1.0185 }, { "x" : "2019-03-04", "y" : 1.0181 }, { "x" : "2019-03-05", "y" : 1.018 }, { "x" : "2019-03-06", "y" : 1.0176 }, { "x" : "2019-03-07", "y" : 1.017 }, { "x" : "2019-03-08", "y" : 1.0165 }, { "x" : "2019-03-11", "y" : 1.0178 }, { "x" : "2019-03-12", "y" : 1.0181 }, { "x" : "2019-03-13", "y" : 1.0186 }, { "x" : "2019-03-14", "y" : 1.0187 }, { "x" : "2019-03-18", "y" : 1.02 }, { "x" : "2019-03-19", "y" : 1.0204 }, { "x" : "2019-03-20", "y" : 1.0204 }, { "x" : "2019-03-21", "y" : 1.0215 }, { "x" : "2019-03-22", "y" : 1.0202 }, { "x" : "2019-03-25", "y" : 1.0203 }, { "x" : "2019-03-26", "y" : 1.0213 }, { "x" : "2019-03-27", "y" : 1.0219 }, { "x" : "2019-03-28", "y" : 1.0221 }, { "x" : "2019-03-29", "y" : 1.0234 }, { "x" : "2019-04-01", "y" : 1.0244 }, { "x" : "2019-04-02", "y" : 1.0246 }, { "x" : "2019-04-03", "y" : 1.0249 }, { "x" : "2019-04-04", "y" : 1.0252 }, { "x" : "2019-04-05", "y" : 1.0256 }, { "x" : "2019-04-08", "y" : 1.0254 }, { "x" : "2019-04-09", "y" : 1.0248 }, { "x" : "2019-04-10", "y" : 1.0249 }, { "x" : "2019-04-11", "y" : 1.0249 }, { "x" : "2019-04-12", "y" : 1.0249 }, { "x" : "2019-04-15", "y" : 1.0248 }, { "x" : "2019-04-16", "y" : 1.0249 }, { "x" : "2019-04-17", "y" : 1.0248 }, { "x" : "2019-04-18", "y" : 1.0256 }, { "x" : "2019-04-23", "y" : 1.0264 }, { "x" : "2019-04-24", "y" : 1.0265 }, { "x" : "2019-04-25", "y" : 1.0264 }, { "x" : "2019-04-26", "y" : 1.0273 }, { "x" : "2019-04-29", "y" : 1.0277 }, { "x" : "2019-04-30", "y" : 1.0283 }, { "x" : "2019-05-02", "y" : 1.0273 }, { "x" : "2019-05-03", "y" : 1.0277 }, { "x" : "2019-05-06", "y" : 1.027 }, { "x" : "2019-05-07", "y" : 1.0259 }, { "x" : "2019-05-08", "y" : 1.0259 }, { "x" : "2019-05-09", "y" : 1.0251 }, { "x" : "2019-05-10", "y" : 1.0253 }, { "x" : "2019-05-13", "y" : 1.0243 }, { "x" : "2019-05-14", "y" : 1.0259 }, { "x" : "2019-05-15", "y" : 1.0267 }, { "x" : "2019-05-16", "y" : 1.0276 }, { "x" : "2019-05-17", "y" : 1.0271 }, { "x" : "2019-05-20", "y" : 1.0261 }, { "x" : "2019-05-21", "y" : 1.0265 }, { "x" : "2019-05-22", "y" : 1.0265 }, { "x" : "2019-05-23", "y" : 1.0253 }, { "x" : "2019-05-24", "y" : 1.0258 }, { "x" : "2019-05-27", "y" : 1.0261 }, { "x" : "2019-05-28", "y" : 1.0257 }, { "x" : "2019-05-29", "y" : 1.0245 }, { "x" : "2019-05-30", "y" : 1.0255 }, { "x" : "2019-05-31", "y" : 1.0249 }, { "x" : "2019-06-03", "y" : 1.0255 }, { "x" : "2019-06-04", "y" : 1.0271 }, { "x" : "2019-06-05", "y" : 1.0282 }, { "x" : "2019-06-06", "y" : 1.0284 }, { "x" : "2019-06-07", "y" : 1.0293 }, { "x" : "2019-06-11", "y" : 1.0294 }, { "x" : "2019-06-12", "y" : 1.0294 }, { "x" : "2019-06-13", "y" : 1.0296 }, { "x" : "2019-06-14", "y" : 1.0299 }, { "x" : "2019-06-17", "y" : 1.0302 }, { "x" : "2019-06-18", "y" : 1.0315 }, { "x" : "2019-06-19", "y" : 1.0327 }, { "x" : "2019-06-20", "y" : 1.0335 }, { "x" : "2019-06-21", "y" : 1.0337 }, { "x" : "2019-06-24", "y" : 1.0337 }, { "x" : "2019-06-25", "y" : 1.0332 }, { "x" : "2019-06-26", "y" : 1.0322 }, { "x" : "2019-06-27", "y" : 1.0322 }, { "x" : "2019-06-28", "y" : 1.0323 }, { "x" : "2019-07-01", "y" : 1.0331 }, { "x" : "2019-07-02", "y" : 1.0331 }, { "x" : "2019-07-03", "y" : 1.0343 }, { "x" : "2019-07-04", "y" : 1.0342 }, { "x" : "2019-07-05", "y" : 1.0334 }, { "x" : "2019-07-08", "y" : 1.0327 }, { "x" : "2019-07-09", "y" : 1.0326 }, { "x" : "2019-07-10", "y" : 1.0325 }, { "x" : "2019-07-11", "y" : 1.0322 }, { "x" : "2019-07-12", "y" : 1.032 }, { "x" : "2019-07-15", "y" : 1.0322 }, { "x" : "2019-07-16", "y" : 1.0322 }, { "x" : "2019-07-17", "y" : 1.032 }, { "x" : "2019-07-18", "y" : 1.032 }, { "x" : "2019-07-19", "y" : 1.0311 }, { "x" : "2019-07-22", "y" : 1.0314 }, { "x" : "2019-07-23", "y" : 1.0323 }, { "x" : "2019-07-24", "y" : 1.0326 }, { "x" : "2019-07-25", "y" : 1.0322 }, { "x" : "2019-07-26", "y" : 1.0326 }, { "x" : "2019-07-29", "y" : 1.0324 }, { "x" : "2019-07-30", "y" : 1.0318 }, { "x" : "2019-07-31", "y" : 1.0311 }, { "x" : "2019-08-01", "y" : 1.0313 }, { "x" : "2019-08-02", "y" : 1.0305 }, { "x" : "2019-08-05", "y" : 1.029 }, { "x" : "2019-08-06", "y" : 1.0293 }, { "x" : "2019-08-07", "y" : 1.0297 }, { "x" : "2019-08-08", "y" : 1.0316 }, { "x" : "2019-08-09", "y" : 1.0308 }, { "x" : "2019-08-12", "y" : 1.0307 }, { "x" : "2019-08-13", "y" : 1.0313 }, { "x" : "2019-08-14", "y" : 1.0303 }, { "x" : "2019-08-15", "y" : 1.0303 }, { "x" : "2019-08-16", "y" : 1.0317 }, { "x" : "2019-08-21", "y" : 1.0333 }, { "x" : "2019-08-22", "y" : 1.0327 }, { "x" : "2019-08-23", "y" : 1.0315 }, { "x" : "2019-08-26", "y" : 1.0323 }, { "x" : "2019-08-27", "y" : 1.0327 }, { "x" : "2019-08-28", "y" : 1.0331 }, { "x" : "2019-08-29", "y" : 1.0343 }, { "x" : "2019-08-30", "y" : 1.0346 }, { "x" : "2019-09-02", "y" : 1.0348 }, { "x" : "2019-09-03", "y" : 1.0351 }, { "x" : "2019-09-04", "y" : 1.0361 }, { "x" : "2019-09-05", "y" : 1.0363 }, { "x" : "2019-09-06", "y" : 1.0367 }, { "x" : "2019-09-09", "y" : 1.0363 }, { "x" : "2019-09-10", "y" : 1.0359 }, { "x" : "2019-09-11", "y" : 1.0363 }, { "x" : "2019-09-12", "y" : 1.0371 }, { "x" : "2019-09-13", "y" : 1.0359 }, { "x" : "2019-09-16", "y" : 1.0356 }, { "x" : "2019-09-17", "y" : 1.0358 }, { "x" : "2019-09-18", "y" : 1.0357 }, { "x" : "2019-09-19", "y" : 1.036 }, { "x" : "2019-09-20", "y" : 1.0365 }, { "x" : "2019-09-23", "y" : 1.0364 }, { "x" : "2019-09-24", "y" : 1.0361 }, { "x" : "2019-09-25", "y" : 1.0358 }, { "x" : "2019-09-26", "y" : 1.0357 }, { "x" : "2019-09-27", "y" : 1.036 }, { "x" : "2019-09-30", "y" : 1.0359 }, { "x" : "2019-10-01", "y" : 1.0353 }, { "x" : "2019-10-02", "y" : 1.0347 }, { "x" : "2019-10-03", "y" : 1.0349 }, { "x" : "2019-10-04", "y" : 1.0359 }, { "x" : "2019-10-07", "y" : 1.0356 }, { "x" : "2019-10-08", "y" : 1.0355 }, { "x" : "2019-10-09", "y" : 1.0356 }, { "x" : "2019-10-10", "y" : 1.0354 }, { "x" : "2019-10-11", "y" : 1.0355 }, { "x" : "2019-10-14", "y" : 1.0355 }, { "x" : "2019-10-15", "y" : 1.036 }, { "x" : "2019-10-16", "y" : 1.0358 }, { "x" : "2019-10-17", "y" : 1.0354 }, { "x" : "2019-10-18", "y" : 1.0353 }, { "x" : "2019-10-21", "y" : 1.0352 }, { "x" : "2019-10-22", "y" : 1.0353 }, { "x" : "2019-10-24", "y" : 1.035 }, { "x" : "2019-10-25", "y" : 1.035 }, { "x" : "2019-10-28", "y" : 1.035 }, { "x" : "2019-10-29", "y" : 1.0348 }, { "x" : "2019-10-30", "y" : 1.035 }, { "x" : "2019-10-31", "y" : 1.0352 }, { "x" : "2019-11-04", "y" : 1.0357 }, { "x" : "2019-11-05", "y" : 1.0352 }, { "x" : "2019-11-06", "y" : 1.0351 }, { "x" : "2019-11-07", "y" : 1.0346 }, { "x" : "2019-11-08", "y" : 1.0341 }, { "x" : "2019-11-11", "y" : 1.0342 }, { "x" : "2019-11-12", "y" : 1.0346 }, { "x" : "2019-11-13", "y" : 1.0346 }, { "x" : "2019-11-14", "y" : 1.0346 }, { "x" : "2019-11-15", "y" : 1.0349 }, { "x" : "2019-11-18", "y" : 1.0349 }, { "x" : "2019-11-19", "y" : 1.0348 }, { "x" : "2019-11-20", "y" : 1.0352 }, { "x" : "2019-11-21", "y" : 1.0351 }, { "x" : "2019-11-22", "y" : 1.0355 }, { "x" : "2019-11-25", "y" : 1.0359 }, { "x" : "2019-11-26", "y" : 1.0364 }, { "x" : "2019-11-27", "y" : 1.0367 }, { "x" : "2019-11-28", "y" : 1.0366 }, { "x" : "2019-11-29", "y" : 1.0365 }, { "x" : "2019-12-02", "y" : 1.0354 }, { "x" : "2019-12-03", "y" : 1.0352 }, { "x" : "2019-12-04", "y" : 1.0358 }, { "x" : "2019-12-05", "y" : 1.0355 }, { "x" : "2019-12-06", "y" : 1.0361 }, { "x" : "2019-12-09", "y" : 1.0363 }, { "x" : "2019-12-10", "y" : 1.0361 }, { "x" : "2019-12-11", "y" : 1.0364 }, { "x" : "2019-12-12", "y" : 1.036 }, { "x" : "2019-12-13", "y" : 1.0362 }, { "x" : "2019-12-16", "y" : 1.0366 }, { "x" : "2019-12-17", "y" : 1.0366 }, { "x" : "2019-12-18", "y" : 1.0369 }, { "x" : "2019-12-19", "y" : 1.0368 }, { "x" : "2019-12-20", "y" : 1.0372 }, { "x" : "2019-12-23", "y" : 1.0371 }, { "x" : "2019-12-30", "y" : 1.0373 }, { "x" : "2020-01-02", "y" : 1.0378 }, { "x" : "2020-01-03", "y" : 1.0383 }, { "x" : "2020-01-06", "y" : 1.0384 }, { "x" : "2020-01-07", "y" : 1.0386 }, { "x" : "2020-01-08", "y" : 1.0389 }, { "x" : "2020-01-09", "y" : 1.0394 }, { "x" : "2020-01-10", "y" : 1.039 }, { "x" : "2020-01-13", "y" : 1.0388 }, { "x" : "2020-01-14", "y" : 1.0386 }, { "x" : "2020-01-15", "y" : 1.0386 }, { "x" : "2020-01-16", "y" : 1.0388 }, { "x" : "2020-01-17", "y" : 1.0391 }, { "x" : "2020-01-20", "y" : 1.0393 }, { "x" : "2020-01-21", "y" : 1.0398 }, { "x" : "2020-01-22", "y" : 1.0398 }, { "x" : "2020-01-23", "y" : 1.0393 }, { "x" : "2020-01-24", "y" : 1.0397 }, { "x" : "2020-01-27", "y" : 1.0387 }, { "x" : "2020-01-28", "y" : 1.0391 }, { "x" : "2020-01-29", "y" : 1.0396 }, { "x" : "2020-01-30", "y" : 1.0388 }, { "x" : "2020-01-31", "y" : 1.0385 }, { "x" : "2020-02-03", "y" : 1.0391 }, { "x" : "2020-02-04", "y" : 1.0398 }, { "x" : "2020-02-05", "y" : 1.0402 }, { "x" : "2020-02-06", "y" : 1.0407 }, { "x" : "2020-02-07", "y" : 1.0408 }, { "x" : "2020-02-10", "y" : 1.041 }, { "x" : "2020-02-11", "y" : 1.0414 }, { "x" : "2020-02-12", "y" : 1.0418 }, { "x" : "2020-02-13", "y" : 1.041 }, { "x" : "2020-02-14", "y" : 1.0403 }, { "x" : "2020-02-17", "y" : 1.04 }, { "x" : "2020-02-18", "y" : 1.0405 }, { "x" : "2020-02-19", "y" : 1.0414 }, { "x" : "2020-02-20", "y" : 1.0408 }, { "x" : "2020-02-21", "y" : 1.0406 }, { "x" : "2020-02-24", "y" : 1.038 }, { "x" : "2020-02-25", "y" : 1.0361 }, { "x" : "2020-02-26", "y" : 1.036 }, { "x" : "2020-02-27", "y" : 1.0333 }, { "x" : "2020-02-28", "y" : 1.0305 }, { "x" : "2020-03-02", "y" : 1.0301 }, { "x" : "2020-03-03", "y" : 1.0309 }, { "x" : "2020-03-04", "y" : 1.035 }, { "x" : "2020-03-05", "y" : 1.0325 }, { "x" : "2020-03-06", "y" : 1.029 }, { "x" : "2020-03-09", "y" : 1.0174 }, { "x" : "2020-03-10", "y" : 1.0188 }, { "x" : "2020-03-11", "y" : 1.0161 }, { "x" : "2020-03-12", "y" : 1.0028 }, { "x" : "2020-03-13", "y" : 1.0071 }, { "x" : "2020-03-16", "y" : 0.9982 }, { "x" : "2020-03-17", "y" : 1.0016 }, { "x" : "2020-03-18", "y" : 0.9938 }, { "x" : "2020-03-19", "y" : 0.9954 }, { "x" : "2020-03-20", "y" : 0.9973 }, { "x" : "2020-03-23", "y" : 0.9841 }, { "x" : "2020-03-24", "y" : 0.9944 }, { "x" : "2020-03-25", "y" : 0.9969 }, { "x" : "2020-03-26", "y" : 1.001 }, { "x" : "2020-03-27", "y" : 0.9984 }, { "x" : "2020-03-30", "y" : 1.0007 }, { "x" : "2020-03-31", "y" : 1.0007 }, { "x" : "2020-04-01", "y" : 0.9949 }, { "x" : "2020-04-02", "y" : 0.9949 }, { "x" : "2020-04-03", "y" : 0.9921 }, { "x" : "2020-04-06", "y" : 0.9964 }, { "x" : "2020-04-07", "y" : 0.9971 }, { "x" : "2020-04-08", "y" : 0.9976 }, { "x" : "2020-04-09", "y" : 0.9994 }, { "x" : "2020-04-14", "y" : 1.0031 }, { "x" : "2020-04-15", "y" : 1.001 }, { "x" : "2020-04-16", "y" : 1.0016 }, { "x" : "2020-04-17", "y" : 1.0041 }, { "x" : "2020-04-20", "y" : 1.0046 }, { "x" : "2020-04-21", "y" : 1.0018 }, { "x" : "2020-04-22", "y" : 1.0034 }, { "x" : "2020-04-23", "y" : 1.0037 }, { "x" : "2020-04-24", "y" : 1.0042 }, { "x" : "2020-04-27", "y" : 1.0053 }, { "x" : "2020-04-28", "y" : 1.0058 }, { "x" : "2020-04-29", "y" : 1.0082 }, { "x" : "2020-04-30", "y" : 1.0066 }, { "x" : "2020-05-04", "y" : 1.0046 }, { "x" : "2020-05-05", "y" : 1.0056 }, { "x" : "2020-05-06", "y" : 1.0053 }, { "x" : "2020-05-07", "y" : 1.0063 }, { "x" : "2020-05-08", "y" : 1.0069 }, { "x" : "2020-05-11", "y" : 1.007 }, { "x" : "2020-05-12", "y" : 1.0073 }, { "x" : "2020-05-13", "y" : 1.0049 }, { "x" : "2020-05-14", "y" : 1.0043 }, { "x" : "2020-05-15", "y" : 1.0045 }, { "x" : "2020-05-18", "y" : 1.0083 }, { "x" : "2020-05-19", "y" : 1.0077 }, { "x" : "2020-05-20", "y" : 1.0092 }, { "x" : "2020-05-21", "y" : 1.0082 }, { "x" : "2020-05-22", "y" : 1.0083 }, { "x" : "2020-05-25", "y" : 1.0101 }, { "x" : "2020-05-26", "y" : 1.0115 }, { "x" : "2020-05-27", "y" : 1.0134 }, { "x" : "2020-05-28", "y" : 1.015 }, { "x" : "2020-05-29", "y" : 1.0164 }, { "x" : "2020-06-02", "y" : 1.0192 }, { "x" : "2020-06-03", "y" : 1.0255 }, { "x" : "2020-06-04", "y" : 1.0248 }, { "x" : "2020-06-05", "y" : 1.0304 }, { "x" : "2020-06-08", "y" : 1.031 }, { "x" : "2020-06-09", "y" : 1.0294 }, { "x" : "2020-06-10", "y" : 1.0281 }, { "x" : "2020-06-11", "y" : 1.0179 }, { "x" : "2020-06-12", "y" : 1.0196 }, { "x" : "2020-06-15", "y" : 1.0197 }, { "x" : "2020-06-16", "y" : 1.0246 }, { "x" : "2020-06-17", "y" : 1.0252 }, { "x" : "2020-06-18", "y" : 1.0245 }, { "x" : "2020-06-19", "y" : 1.0249 }, { "x" : "2020-06-22", "y" : 1.0249 }, { "x" : "2020-06-23", "y" : 1.0271 }, { "x" : "2020-06-24", "y" : 1.0227 }, { "x" : "2020-06-25", "y" : 1.0242 }, { "x" : "2020-06-26", "y" : 1.0219 }, { "x" : "2020-06-29", "y" : 1.0246 }, { "x" : "2020-06-30", "y" : 1.0254 }, { "x" : "2020-07-01", "y" : 1.0257 }, { "x" : "2020-07-02", "y" : 1.0285 }, { "x" : "2020-07-03", "y" : 1.0276 }, { "x" : "2020-07-06", "y" : 1.0312 }, { "x" : "2020-07-07", "y" : 1.0301 }, { "x" : "2020-07-08", "y" : 1.0296 }, { "x" : "2020-07-09", "y" : 1.0285 }, { "x" : "2020-07-10", "y" : 1.03 }, { "x" : "2020-07-13", "y" : 1.0313 }, { "x" : "2020-07-14", "y" : 1.0309 }, { "x" : "2020-07-15", "y" : 1.0332 }, { "x" : "2020-07-16", "y" : 1.0327 }, { "x" : "2020-07-17", "y" : 1.0333 }, { "x" : "2020-07-20", "y" : 1.0348 }, { "x" : "2020-07-21", "y" : 1.0358 }, { "x" : "2020-07-22", "y" : 1.0359 }, { "x" : "2020-07-23", "y" : 1.0351 }, { "x" : "2020-07-24", "y" : 1.033 }, { "x" : "2020-07-27", "y" : 1.0331 }, { "x" : "2020-07-28", "y" : 1.0329 }, { "x" : "2020-07-29", "y" : 1.0338 }, { "x" : "2020-07-30", "y" : 1.0307 }, { "x" : "2020-07-31", "y" : 1.0297 }, { "x" : "2020-08-03", "y" : 1.0326 }, { "x" : "2020-08-04", "y" : 1.0336 }, { "x" : "2020-08-05", "y" : 1.0353 }, { "x" : "2020-08-06", "y" : 1.0355 }, { "x" : "2020-08-07", "y" : 1.0361 }, { "x" : "2020-08-10", "y" : 1.0369 }, { "x" : "2020-08-11", "y" : 1.0376 }, { "x" : "2020-08-12", "y" : 1.0392 }, { "x" : "2020-08-13", "y" : 1.0382 }, { "x" : "2020-08-14", "y" : 1.0373 }, { "x" : "2020-08-17", "y" : 1.0375 }, { "x" : "2020-08-18", "y" : 1.0372 }, { "x" : "2020-08-19", "y" : 1.0374 }, { "x" : "2020-08-24", "y" : 1.0398 }, { "x" : "2020-08-25", "y" : 1.0401 }, { "x" : "2020-08-26", "y" : 1.0413 }, { "x" : "2020-08-27", "y" : 1.0407 }, { "x" : "2020-08-28", "y" : 1.0407 }, { "x" : "2020-08-31", "y" : 1.0397 }, { "x" : "2020-09-01", "y" : 1.0401 }, { "x" : "2020-09-02", "y" : 1.043 }, { "x" : "2020-09-03", "y" : 1.0406 }, { "x" : "2020-09-04", "y" : 1.039 }, { "x" : "2020-09-07", "y" : 1.0407 }, { "x" : "2020-09-08", "y" : 1.0376 }, { "x" : "2020-09-09", "y" : 1.0406 }, { "x" : "2020-09-10", "y" : 1.0387 }, { "x" : "2020-09-11", "y" : 1.0389 }, { "x" : "2020-09-14", "y" : 1.0394 }, { "x" : "2020-09-15", "y" : 1.04 }, { "x" : "2020-09-16", "y" : 1.04 }, { "x" : "2020-09-17", "y" : 1.0389 }, { "x" : "2020-09-18", "y" : 1.0376 }, { "x" : "2020-09-21", "y" : 1.0332 }, { "x" : "2020-09-22", "y" : 1.0338 }, { "x" : "2020-09-23", "y" : 1.0332 }, { "x" : "2020-09-24", "y" : 1.0318 }, { "x" : "2020-09-25", "y" : 1.0315 }, { "x" : "2020-09-28", "y" : 1.0349 }, { "x" : "2020-09-29", "y" : 1.0344 }, { "x" : "2020-09-30", "y" : 1.0344 }, { "x" : "2020-10-01", "y" : 1.0341 }, { "x" : "2020-10-02", "y" : 1.0335 }, { "x" : "2020-10-05", "y" : 1.0346 }, { "x" : "2020-10-06", "y" : 1.0346 }, { "x" : "2020-10-07", "y" : 1.0352 }, { "x" : "2020-10-08", "y" : 1.0355 }, { "x" : "2020-10-09", "y" : 1.0363 }, { "x" : "2020-10-12", "y" : 1.0371 }, { "x" : "2020-10-13", "y" : 1.0369 }, { "x" : "2020-10-14", "y" : 1.037 }, { "x" : "2020-10-15", "y" : 1.036 }, { "x" : "2020-10-16", "y" : 1.0367 }, { "x" : "2020-10-19", "y" : 1.0365 }, { "x" : "2020-10-20", "y" : 1.0365 }, { "x" : "2020-10-21", "y" : 1.0358 }, { "x" : "2020-10-22", "y" : 1.0358 }, { "x" : "2020-10-26", "y" : 1.0346 }, { "x" : "2020-10-27", "y" : 1.0342 }, { "x" : "2020-10-28", "y" : 1.0322 }, { "x" : "2020-10-29", "y" : 1.0323 }, { "x" : "2020-10-30", "y" : 1.032 }, { "x" : "2020-11-02", "y" : 1.033 }, { "x" : "2020-11-03", "y" : 1.0338 }, { "x" : "2020-11-04", "y" : 1.036 }, { "x" : "2020-11-05", "y" : 1.0381 }, { "x" : "2020-11-06", "y" : 1.0377 }, { "x" : "2020-11-09", "y" : 1.0419 }, { "x" : "2020-11-10", "y" : 1.0422 }, { "x" : "2020-11-11", "y" : 1.0429 }, { "x" : "2020-11-12", "y" : 1.0413 }, { "x" : "2020-11-13", "y" : 1.0424 }, { "x" : "2020-11-16", "y" : 1.0439 }, { "x" : "2020-11-17", "y" : 1.0435 }, { "x" : "2020-11-18", "y" : 1.0429 }, { "x" : "2020-11-19", "y" : 1.0425 }, { "x" : "2020-11-20", "y" : 1.0422 }, { "x" : "2020-11-23", "y" : 1.0424 }, { "x" : "2020-11-24", "y" : 1.044 }, { "x" : "2020-11-25", "y" : 1.0437 }, { "x" : "2020-11-26", "y" : 1.0436 }, { "x" : "2020-11-27", "y" : 1.0441 }, { "x" : "2020-11-30", "y" : 1.0429 }, { "x" : "2020-12-01", "y" : 1.044 }, { "x" : "2020-12-02", "y" : 1.0437 }, { "x" : "2020-12-03", "y" : 1.0435 }, { "x" : "2020-12-04", "y" : 1.0441 }, { "x" : "2020-12-07", "y" : 1.0442 }, { "x" : "2020-12-08", "y" : 1.044 }, { "x" : "2020-12-09", "y" : 1.0434 }, { "x" : "2020-12-10", "y" : 1.0432 }, { "x" : "2020-12-11", "y" : 1.0423 }, { "x" : "2020-12-14", "y" : 1.0424 }, { "x" : "2020-12-15", "y" : 1.0436 }, { "x" : "2020-12-16", "y" : 1.0441 }, { "x" : "2020-12-17", "y" : 1.0446 }, { "x" : "2020-12-18", "y" : 1.0442 }, { "x" : "2020-12-21", "y" : 1.0434 }, { "x" : "2020-12-22", "y" : 1.0436 }, { "x" : "2020-12-23", "y" : 1.0446 }, { "x" : "2020-12-28", "y" : 1.0461 }, { "x" : "2020-12-29", "y" : 1.0458 }, { "x" : "2020-12-30", "y" : 1.0458 }, { "x" : "2021-01-04", "y" : 1.0451 }, { "x" : "2021-01-05", "y" : 1.0447 }, { "x" : "2021-01-06", "y" : 1.0458 }, { "x" : "2021-01-07", "y" : 1.0468 }, { "x" : "2021-01-08", "y" : 1.0476 }, { "x" : "2021-01-11", "y" : 1.0468 }, { "x" : "2021-01-12", "y" : 1.0467 }, { "x" : "2021-01-13", "y" : 1.0471 }, { "x" : "2021-01-14", "y" : 1.0475 }, { "x" : "2021-01-15", "y" : 1.0462 }, { "x" : "2021-01-18", "y" : 1.0465 }, { "x" : "2021-01-19", "y" : 1.0468 }, { "x" : "2021-01-20", "y" : 1.0481 }, { "x" : "2021-01-21", "y" : 1.048 }, { "x" : "2021-01-22", "y" : 1.0474 }, { "x" : "2021-01-25", "y" : 1.047 }, { "x" : "2021-01-26", "y" : 1.0478 }, { "x" : "2021-01-27", "y" : 1.0452 }, { "x" : "2021-01-28", "y" : 1.0465 }, { "x" : "2021-01-29", "y" : 1.043 }, { "x" : "2021-02-01", "y" : 1.0454 }, { "x" : "2021-02-02", "y" : 1.0475 }, { "x" : "2021-02-03", "y" : 1.0478 }, { "x" : "2021-02-04", "y" : 1.0484 }, { "x" : "2021-02-05", "y" : 1.0487 }, { "x" : "2021-02-08", "y" : 1.0491 }, { "x" : "2021-02-09", "y" : 1.0492 }, { "x" : "2021-02-10", "y" : 1.0491 }, { "x" : "2021-02-11", "y" : 1.0492 }, { "x" : "2021-02-12", "y" : 1.0497 }, { "x" : "2021-02-15", "y" : 1.0499 }, { "x" : "2021-02-16", "y" : 1.0494 }, { "x" : "2021-02-17", "y" : 1.0492 }, { "x" : "2021-02-18", "y" : 1.0488 }, { "x" : "2021-02-19", "y" : 1.0487 }, { "x" : "2021-02-22", "y" : 1.0482 }, { "x" : "2021-02-23", "y" : 1.0481 }, { "x" : "2021-02-24", "y" : 1.0485 }, { "x" : "2021-02-25", "y" : 1.0462 }, { "x" : "2021-02-26", "y" : 1.0462 }, { "x" : "2021-03-01", "y" : 1.0482 }, { "x" : "2021-03-02", "y" : 1.0474 }, { "x" : "2021-03-03", "y" : 1.0464 }, { "x" : "2021-03-04", "y" : 1.0454 }, { "x" : "2021-03-05", "y" : 1.0466 }, { "x" : "2021-03-08", "y" : 1.0471 }, { "x" : "2021-03-09", "y" : 1.0481 }, { "x" : "2021-03-10", "y" : 1.0488 }, { "x" : "2021-03-11", "y" : 1.0495 }, { "x" : "2021-03-12", "y" : 1.0495 }, { "x" : "2021-03-16", "y" : 1.05 }, { "x" : "2021-03-17", "y" : 1.0502 }, { "x" : "2021-03-18", "y" : 1.0493 }, { "x" : "2021-03-19", "y" : 1.049 }, { "x" : "2021-03-22", "y" : 1.0494 }, { "x" : "2021-03-23", "y" : 1.0488 }, { "x" : "2021-03-24", "y" : 1.0486 }, { "x" : "2021-03-25", "y" : 1.0489 }, { "x" : "2021-03-26", "y" : 1.0502 }, { "x" : "2021-03-29", "y" : 1.0503 }, { "x" : "2021-03-30", "y" : 1.0505 }, { "x" : "2021-03-31", "y" : 1.0506 }, { "x" : "2021-04-01", "y" : 1.0515 }, { "x" : "2021-04-06", "y" : 1.0525 }, { "x" : "2021-04-07", "y" : 1.0522 }, { "x" : "2021-04-08", "y" : 1.0524 }, { "x" : "2021-04-09", "y" : 1.0531 }, { "x" : "2021-04-12", "y" : 1.0532 }, { "x" : "2021-04-13", "y" : 1.0534 }, { "x" : "2021-04-14", "y" : 1.0532 }, { "x" : "2021-04-15", "y" : 1.0539 }, { "x" : "2021-04-16", "y" : 1.0543 }, { "x" : "2021-04-19", "y" : 1.0539 }, { "x" : "2021-04-20", "y" : 1.0531 }, { "x" : "2021-04-21", "y" : 1.0539 }, { "x" : "2021-04-22", "y" : 1.0534 }, { "x" : "2021-04-23", "y" : 1.0541 }, { "x" : "2021-04-26", "y" : 1.0543 }, { "x" : "2021-04-27", "y" : 1.0542 }, { "x" : "2021-04-28", "y" : 1.0541 }, { "x" : "2021-04-29", "y" : 1.0544 }, { "x" : "2021-04-30", "y" : 1.0539 }, { "x" : "2021-05-03", "y" : 1.0542 }, { "x" : "2021-05-04", "y" : 1.053 }, { "x" : "2021-05-05", "y" : 1.0539 }, { "x" : "2021-05-06", "y" : 1.054 }, { "x" : "2021-05-07", "y" : 1.0545 }, { "x" : "2021-05-10", "y" : 1.054 }, { "x" : "2021-05-11", "y" : 1.053 }, { "x" : "2021-05-12", "y" : 1.0525 }, { "x" : "2021-05-13", "y" : 1.0528 }, { "x" : "2021-05-14", "y" : 1.0536 }, { "x" : "2021-05-17", "y" : 1.053 }, { "x" : "2021-05-18", "y" : 1.0527 }, { "x" : "2021-05-19", "y" : 1.0519 }, { "x" : "2021-05-20", "y" : 1.0527 }, { "x" : "2021-05-21", "y" : 1.0529 }, { "x" : "2021-05-25", "y" : 1.0532 }, { "x" : "2021-05-26", "y" : 1.0533 }, { "x" : "2021-05-27", "y" : 1.0534 }, { "x" : "2021-05-28", "y" : 1.0536 }, { "x" : "2021-05-31", "y" : 1.0533 }, { "x" : "2021-06-01", "y" : 1.0535 }, { "x" : "2021-06-02", "y" : 1.0537 }, { "x" : "2021-06-03", "y" : 1.0534 }, { "x" : "2021-06-04", "y" : 1.054 }, { "x" : "2021-06-07", "y" : 1.0539 }, { "x" : "2021-06-08", "y" : 1.054 }, { "x" : "2021-06-09", "y" : 1.0538 }, { "x" : "2021-06-10", "y" : 1.054 }, { "x" : "2021-06-11", "y" : 1.0544 }, { "x" : "2021-06-14", "y" : 1.0548 }, { "x" : "2021-06-15", "y" : 1.0548 }, { "x" : "2021-06-16", "y" : 1.0546 }, { "x" : "2021-06-17", "y" : 1.0549 }, { "x" : "2021-06-18", "y" : 1.0535 }, { "x" : "2021-06-21", "y" : 1.0544 }, { "x" : "2021-06-22", "y" : 1.0548 }, { "x" : "2021-06-23", "y" : 1.0539 }, { "x" : "2021-06-24", "y" : 1.0547 }, { "x" : "2021-06-25", "y" : 1.055 }, { "x" : "2021-06-28", "y" : 1.0547 }, { "x" : "2021-06-29", "y" : 1.0566 }, { "x" : "2021-06-30", "y" : 1.0586 }, { "x" : "2021-07-01", "y" : 1.0595 }, { "x" : "2021-07-02", "y" : 1.0616 }, { "x" : "2021-07-05", "y" : 1.0574 }, { "x" : "2021-07-06", "y" : 1.0653 }, { "x" : "2021-07-07", "y" : 1.0693 }, { "x" : "2021-07-08", "y" : 1.0795 }, { "x" : "2021-07-09", "y" : 1.073 }, { "x" : "2021-07-12", "y" : 1.0682 }, { "x" : "2021-07-13", "y" : 1.0722 }, { "x" : "2021-07-14", "y" : 1.0839 }, { "x" : "2021-07-15", "y" : 1.0793 }, { "x" : "2021-07-16", "y" : 1.0827 }, { "x" : "2021-07-19", "y" : 1.0886 }, { "x" : "2021-07-20", "y" : 1.0857 }, { "x" : "2021-07-21", "y" : 1.0869 }, { "x" : "2021-07-22", "y" : 1.0836 }, { "x" : "2021-07-23", "y" : 1.0847 }, { "x" : "2021-07-26", "y" : 1.0911 }, { "x" : "2021-07-27", "y" : 1.0924 }, { "x" : "2021-07-28", "y" : 1.0817 }, { "x" : "2021-07-29", "y" : 1.0768 }, { "x" : "2021-07-30", "y" : 1.0714 }, { "x" : "2021-08-02", "y" : 1.0711 }, { "x" : "2021-08-03", "y" : 1.0669 }, { "x" : "2021-08-04", "y" : 1.0684 }, { "x" : "2021-08-05", "y" : 1.0676 }, { "x" : "2021-08-06", "y" : 1.067 }, { "x" : "2021-08-09", "y" : 1.0748 }, { "x" : "2021-08-10", "y" : 1.0716 }, { "x" : "2021-08-11", "y" : 1.0786 }, { "x" : "2021-08-12", "y" : 1.0723 }, { "x" : "2021-08-13", "y" : 1.0712 }, { "x" : "2021-08-16", "y" : 1.0659 }, { "x" : "2021-08-17", "y" : 1.0668 }, { "x" : "2021-08-18", "y" : 1.0689 }, { "x" : "2021-08-19", "y" : 1.0722 }, { "x" : "2021-08-23", "y" : 1.0655 }, { "x" : "2021-08-24", "y" : 1.0634 }, { "x" : "2021-08-25", "y" : 1.0574 }, { "x" : "2021-08-26", "y" : 1.0603 }, { "x" : "2021-08-27", "y" : 1.0655 }, { "x" : "2021-08-30", "y" : 1.0561 }, { "x" : "2021-08-31", "y" : 1.055 }, { "x" : "2021-09-01", "y" : 1.0553 }, { "x" : "2021-09-02", "y" : 1.0501 }, { "x" : "2021-09-03", "y" : 1.0513 }, { "x" : "2021-09-06", "y" : 1.0494 }, { "x" : "2021-09-07", "y" : 1.0482 }, { "x" : "2021-09-08", "y" : 1.0573 }, { "x" : "2021-09-09", "y" : 1.0613 }, { "x" : "2021-09-10", "y" : 1.0601 }, { "x" : "2021-09-13", "y" : 1.0607 }, { "x" : "2021-09-14", "y" : 1.0587 }, { "x" : "2021-09-15", "y" : 1.0582 }, { "x" : "2021-09-16", "y" : 1.0595 }, { "x" : "2021-09-17", "y" : 1.0648 }, { "x" : "2021-09-20", "y" : 1.0753 }, { "x" : "2021-09-21", "y" : 1.071 }, { "x" : "2021-09-22", "y" : 1.0748 }, { "x" : "2021-09-23", "y" : 1.0781 }, { "x" : "2021-09-24", "y" : 1.0776 }, { "x" : "2021-09-27", "y" : 1.0825 }, { "x" : "2021-09-28", "y" : 1.0847 }, { "x" : "2021-09-29", "y" : 1.0844 }, { "x" : "2021-09-30", "y" : 1.0921 }, { "x" : "2021-10-01", "y" : 1.092 }, { "x" : "2021-10-04", "y" : 1.0816 }, { "x" : "2021-10-05", "y" : 1.0836 }, { "x" : "2021-10-06", "y" : 1.0935 }, { "x" : "2021-10-07", "y" : 1.0893 }, { "x" : "2021-10-08", "y" : 1.092 }, { "x" : "2021-10-11", "y" : 1.0948 }, { "x" : "2021-10-12", "y" : 1.0906 }, { "x" : "2021-10-13", "y" : 1.0932 }, { "x" : "2021-10-14", "y" : 1.0891 }, { "x" : "2021-10-15", "y" : 1.0899 }, { "x" : "2021-10-18", "y" : 1.0937 }, { "x" : "2021-10-19", "y" : 1.0855 }, { "x" : "2021-10-20", "y" : 1.0952 }, { "x" : "2021-10-21", "y" : 1.0905 }, { "x" : "2021-10-22", "y" : 1.0948 }, { "x" : "2021-10-25", "y" : 1.0971 }, { "x" : "2021-10-26", "y" : 1.1029 }, { "x" : "2021-10-27", "y" : 1.1049 }, { "x" : "2021-10-28", "y" : 1.1025 }, { "x" : "2021-10-29", "y" : 1.0884 }, { "x" : "2021-11-02", "y" : 1.0909 }, { "x" : "2021-11-03", "y" : 1.0881 }, { "x" : "2021-11-04", "y" : 1.0942 }, { "x" : "2021-11-05", "y" : 1.0954 }, { "x" : "2021-11-08", "y" : 1.0959 }, { "x" : "2021-11-09", "y" : 1.0997 }, { "x" : "2021-11-10", "y" : 1.0973 }, { "x" : "2021-11-11", "y" : 1.1121 }, { "x" : "2021-11-12", "y" : 1.1135 }, { "x" : "2021-11-15", "y" : 1.1163 }, { "x" : "2021-11-16", "y" : 1.1175 }, { "x" : "2021-11-17", "y" : 1.1197 }, { "x" : "2021-11-18", "y" : 1.1151 }, { "x" : "2021-11-19", "y" : 1.121 }, { "x" : "2021-11-22", "y" : 1.1317 }, { "x" : "2021-11-23", "y" : 1.1348 }, { "x" : "2021-11-24", "y" : 1.1306 }, { "x" : "2021-11-25", "y" : 1.1257 }, { "x" : "2021-11-26", "y" : 1.1271 }, { "x" : "2021-11-29", "y" : 1.1267 }, { "x" : "2021-11-30", "y" : 1.1179 }, { "x" : "2021-12-01", "y" : 1.1168 }, { "x" : "2021-12-02", "y" : 1.1131 }, { "x" : "2021-12-03", "y" : 1.1177 }, { "x" : "2021-12-06", "y" : 1.1202 }, { "x" : "2021-12-07", "y" : 1.1251 }, { "x" : "2021-12-08", "y" : 1.1316 }, { "x" : "2021-12-09", "y" : 1.1225 }, { "x" : "2021-12-10", "y" : 1.1277 }, { "x" : "2021-12-13", "y" : 1.131 }, { "x" : "2021-12-14", "y" : 1.1297 }, { "x" : "2021-12-15", "y" : 1.1359 }, { "x" : "2021-12-16", "y" : 1.1323 }, { "x" : "2021-12-17", "y" : 1.1278 }, { "x" : "2021-12-20", "y" : 1.1319 }, { "x" : "2021-12-21", "y" : 1.1299 }, { "x" : "2021-12-22", "y" : 1.1308 }, { "x" : "2021-12-23", "y" : 1.1308 }, { "x" : "2021-12-27", "y" : 1.1359 }, { "x" : "2021-12-28", "y" : 1.1298 }, { "x" : "2021-12-29", "y" : 1.1339 }, { "x" : "2021-12-30", "y" : 1.1337 }, { "x" : "2022-01-03", "y" : 1.1243 }, { "x" : "2022-01-04", "y" : 1.1209 }, { "x" : "2022-01-05", "y" : 1.1111 }, { "x" : "2022-01-06", "y" : 1.1073 }, { "x" : "2022-01-07", "y" : 1.1012 }, { "x" : "2022-01-10", "y" : 1.0966 }, { "x" : "2022-01-11", "y" : 1.0948 }, { "x" : "2022-01-12", "y" : 1.0913 }, { "x" : "2022-01-13", "y" : 1.0822 }, { "x" : "2022-01-14", "y" : 1.0801 }, { "x" : "2022-01-17", "y" : 1.0844 }, { "x" : "2022-01-18", "y" : 1.0873 }, { "x" : "2022-01-19", "y" : 1.0892 }, { "x" : "2022-01-20", "y" : 1.0915 }, { "x" : "2022-01-21", "y" : 1.093 }, { "x" : "2022-01-24", "y" : 1.0991 }, { "x" : "2022-01-25", "y" : 1.1062 }, { "x" : "2022-01-26", "y" : 1.1022 }, { "x" : "2022-01-27", "y" : 1.1053 }, { "x" : "2022-01-28", "y" : 1.1068 }, { "x" : "2022-01-31", "y" : 1.106 }, { "x" : "2022-02-01", "y" : 1.0929 }, { "x" : "2022-02-02", "y" : 1.0911 }, { "x" : "2022-02-03", "y" : 1.0908 }, { "x" : "2022-02-04", "y" : 1.0738 }, { "x" : "2022-02-07", "y" : 1.0718 }, { "x" : "2022-02-08", "y" : 1.0727 }, { "x" : "2022-02-09", "y" : 1.0699 }, { "x" : "2022-02-10", "y" : 1.0693 }, { "x" : "2022-02-11", "y" : 1.0726 }, { "x" : "2022-02-14", "y" : 1.0841 }, { "x" : "2022-02-15", "y" : 1.077 }, { "x" : "2022-02-16", "y" : 1.0733 }, { "x" : "2022-02-17", "y" : 1.0795 }, { "x" : "2022-02-18", "y" : 1.0787 }, { "x" : "2022-02-21", "y" : 1.0783 }, { "x" : "2022-02-22", "y" : 1.084 }, { "x" : "2022-02-23", "y" : 1.0783 }, { "x" : "2022-02-24", "y" : 1.1039 }, { "x" : "2022-02-25", "y" : 1.1129 }, { "x" : "2022-02-28", "y" : 1.1207 }, { "x" : "2022-03-01", "y" : 1.1251 }, { "x" : "2022-03-02", "y" : 1.1512 }, { "x" : "2022-03-03", "y" : 1.1441 }, { "x" : "2022-03-04", "y" : 1.1557 }, { "x" : "2022-03-07", "y" : 1.2069 }, { "x" : "2022-03-08", "y" : 1.1773 }, { "x" : "2022-03-09", "y" : 1.1575 }, { "x" : "2022-03-10", "y" : 1.1431 }, { "x" : "2022-03-11", "y" : 1.1525 }, { "x" : "2022-03-16", "y" : 1.124 }, { "x" : "2022-03-17", "y" : 1.1205 }, { "x" : "2022-03-18", "y" : 1.1257 }, { "x" : "2022-03-21", "y" : 1.128 }, { "x" : "2022-03-22", "y" : 1.1271 }, { "x" : "2022-03-23", "y" : 1.1224 }, { "x" : "2022-03-24", "y" : 1.1315 }, { "x" : "2022-03-25", "y" : 1.1294 }, { "x" : "2022-03-28", "y" : 1.1234 }, { "x" : "2022-03-29", "y" : 1.1249 }, { "x" : "2022-03-30", "y" : 1.1007 }, { "x" : "2022-03-31", "y" : 1.1101 }, { "x" : "2022-04-01", "y" : 1.1102 }, { "x" : "2022-04-04", "y" : 1.1157 }, { "x" : "2022-04-05", "y" : 1.123 }, { "x" : "2022-04-06", "y" : 1.1436 }, { "x" : "2022-04-07", "y" : 1.1543 }, { "x" : "2022-04-08", "y" : 1.1416 }, { "x" : "2022-04-11", "y" : 1.1418 }, { "x" : "2022-04-12", "y" : 1.1411 }, { "x" : "2022-04-13", "y" : 1.1419 }, { "x" : "2022-04-14", "y" : 1.1277 }, { "x" : "2022-04-19", "y" : 1.1252 }, { "x" : "2022-04-20", "y" : 1.1182 }, { "x" : "2022-04-21", "y" : 1.1116 }, { "x" : "2022-04-22", "y" : 1.1176 }, { "x" : "2022-04-25", "y" : 1.1257 }, { "x" : "2022-04-26", "y" : 1.1388 }, { "x" : "2022-04-27", "y" : 1.1551 }, { "x" : "2022-04-28", "y" : 1.1504 }, { "x" : "2022-04-29", "y" : 1.1453 }, { "x" : "2022-05-02", "y" : 1.1477 }, { "x" : "2022-05-03", "y" : 1.1616 }, { "x" : "2022-05-04", "y" : 1.1501 }, { "x" : "2022-05-05", "y" : 1.14 }, { "x" : "2022-05-06", "y" : 1.1471 }, { "x" : "2022-05-09", "y" : 1.1584 }, { "x" : "2022-05-10", "y" : 1.1399 }, { "x" : "2022-05-11", "y" : 1.1423 }, { "x" : "2022-05-12", "y" : 1.1632 }, { "x" : "2022-05-13", "y" : 1.168 }, { "x" : "2022-05-16", "y" : 1.1682 }, { "x" : "2022-05-17", "y" : 1.1707 }, { "x" : "2022-05-18", "y" : 1.1635 }, { "x" : "2022-05-19", "y" : 1.1692 }, { "x" : "2022-05-20", "y" : 1.1571 }, { "x" : "2022-05-23", "y" : 1.1476 }, { "x" : "2022-05-24", "y" : 1.1463 }, { "x" : "2022-05-25", "y" : 1.1547 }, { "x" : "2022-05-26", "y" : 1.1756 }, { "x" : "2022-05-27", "y" : 1.1744 }, { "x" : "2022-05-30", "y" : 1.1736 }, { "x" : "2022-05-31", "y" : 1.1747 }, { "x" : "2022-06-01", "y" : 1.181 }, { "x" : "2022-06-02", "y" : 1.176 }, { "x" : "2022-06-03", "y" : 1.1695 }, { "x" : "2022-06-07", "y" : 1.1596 }, { "x" : "2022-06-08", "y" : 1.1598 }, { "x" : "2022-06-09", "y" : 1.1642 }, { "x" : "2022-06-10", "y" : 1.1751 }, { "x" : "2022-06-13", "y" : 1.1777 }, { "x" : "2022-06-14", "y" : 1.1691 }, { "x" : "2022-06-15", "y" : 1.1665 }, { "x" : "2022-06-16", "y" : 1.1691 }, { "x" : "2022-06-17", "y" : 1.1667 }, { "x" : "2022-06-20", "y" : 1.1695 }, { "x" : "2022-06-21", "y" : 1.1552 }, { "x" : "2022-06-22", "y" : 1.1611 }, { "x" : "2022-06-23", "y" : 1.1729 }, { "x" : "2022-06-24", "y" : 1.1735 }, { "x" : "2022-06-27", "y" : 1.1751 }, { "x" : "2022-06-28", "y" : 1.1645 }, { "x" : "2022-06-29", "y" : 1.1586 }, { "x" : "2022-06-30", "y" : 1.1678 }, { "x" : "2022-07-01", "y" : 1.1729 }, { "x" : "2022-07-04", "y" : 1.18 }, { "x" : "2022-07-05", "y" : 1.1999 }, { "x" : "2022-07-06", "y" : 1.2174 }, { "x" : "2022-07-07", "y" : 1.2268 }, { "x" : "2022-07-08", "y" : 1.2148 }, { "x" : "2022-07-11", "y" : 1.2201 }, { "x" : "2022-07-12", "y" : 1.2444 }, { "x" : "2022-07-13", "y" : 1.2322 }, { "x" : "2022-07-14", "y" : 1.2254 }, { "x" : "2022-07-15", "y" : 1.2127 }, { "x" : "2022-07-18", "y" : 1.204 }, { "x" : "2022-07-19", "y" : 1.1859 }, { "x" : "2022-07-20", "y" : 1.1829 }, { "x" : "2022-07-21", "y" : 1.2 }, { "x" : "2022-07-22", "y" : 1.2033 }, { "x" : "2022-07-25", "y" : 1.1946 }, { "x" : "2022-07-26", "y" : 1.2032 }, { "x" : "2022-07-27", "y" : 1.2205 }, { "x" : "2022-07-28", "y" : 1.2261 }, { "x" : "2022-07-29", "y" : 1.2254 }, { "x" : "2022-08-01", "y" : 1.2284 }, { "x" : "2022-08-02", "y" : 1.2156 }, { "x" : "2022-08-03", "y" : 1.2108 }, { "x" : "2022-08-04", "y" : 1.2148 }, { "x" : "2022-08-05", "y" : 1.2043 }, { "x" : "2022-08-08", "y" : 1.2046 }, { "x" : "2022-08-09", "y" : 1.2065 }, { "x" : "2022-08-10", "y" : 1.2291 }, { "x" : "2022-08-11", "y" : 1.202 }, { "x" : "2022-08-12", "y" : 1.199 }, { "x" : "2022-08-15", "y" : 1.218 }, { "x" : "2022-08-16", "y" : 1.2382 }, { "x" : "2022-08-17", "y" : 1.2369 }, { "x" : "2022-08-18", "y" : 1.2313 }, { "x" : "2022-08-19", "y" : 1.2354 }, { "x" : "2022-08-22", "y" : 1.2332 }, { "x" : "2022-08-23", "y" : 1.2513 }, { "x" : "2022-08-24", "y" : 1.2487 }, { "x" : "2022-08-25", "y" : 1.2384 }, { "x" : "2022-08-26", "y" : 1.2434 }, { "x" : "2022-08-29", "y" : 1.2464 }, { "x" : "2022-08-30", "y" : 1.2305 }, { "x" : "2022-08-31", "y" : 1.2263 }, { "x" : "2022-09-01", "y" : 1.2054 }, { "x" : "2022-09-02", "y" : 1.2065 }, { "x" : "2022-09-05", "y" : 1.2223 }, { "x" : "2022-09-06", "y" : 1.2108 }, { "x" : "2022-09-07", "y" : 1.2109 }, { "x" : "2022-09-08", "y" : 1.1954 }, { "x" : "2022-09-09", "y" : 1.1841 }, { "x" : "2022-09-12", "y" : 1.1804 }, { "x" : "2022-09-13", "y" : 1.1823 }, { "x" : "2022-09-14", "y" : 1.2063 }, { "x" : "2022-09-15", "y" : 1.2114 }, { "x" : "2022-09-16", "y" : 1.2119 }, { "x" : "2022-09-19", "y" : 1.1999 }, { "x" : "2022-09-20", "y" : 1.1905 }, { "x" : "2022-09-21", "y" : 1.2093 }, { "x" : "2022-09-22", "y" : 1.2155 }, { "x" : "2022-09-23", "y" : 1.2204 }, { "x" : "2022-09-26", "y" : 1.2187 }, { "x" : "2022-09-27", "y" : 1.2196 }, { "x" : "2022-09-28", "y" : 1.2341 }, { "x" : "2022-09-29", "y" : 1.2454 }, { "x" : "2022-09-30", "y" : 1.2329 }, { "x" : "2022-10-03", "y" : 1.2403 }, { "x" : "2022-10-04", "y" : 1.23 }, { "x" : "2022-10-05", "y" : 1.2318 }, { "x" : "2022-10-06", "y" : 1.2369 }, { "x" : "2022-10-07", "y" : 1.2408 }, { "x" : "2022-10-10", "y" : 1.254 }, { "x" : "2022-10-11", "y" : 1.2523 }, { "x" : "2022-10-12", "y" : 1.2537 }, { "x" : "2022-10-13", "y" : 1.2572 }, { "x" : "2022-10-14", "y" : 1.2248 }, { "x" : "2022-10-17", "y" : 1.2263 }, { "x" : "2022-10-18", "y" : 1.2037 }, { "x" : "2022-10-19", "y" : 1.203 }, { "x" : "2022-10-20", "y" : 1.2033 }, { "x" : "2022-10-21", "y" : 1.2036 }, { "x" : "2022-10-24", "y" : 1.1986 }, { "x" : "2022-10-25", "y" : 1.2033 }, { "x" : "2022-10-26", "y" : 1.188 }, { "x" : "2022-10-27", "y" : 1.1839 }, { "x" : "2022-10-28", "y" : 1.2041 }, { "x" : "2022-11-02", "y" : 1.1974 }, { "x" : "2022-11-03", "y" : 1.2095 }, { "x" : "2022-11-04", "y" : 1.1952 }, { "x" : "2022-11-07", "y" : 1.1774 }, { "x" : "2022-11-08", "y" : 1.1777 }, { "x" : "2022-11-09", "y" : 1.1848 }, { "x" : "2022-11-10", "y" : 1.1986 }, { "x" : "2022-11-11", "y" : 1.186 }, { "x" : "2022-11-14", "y" : 1.1869 }, { "x" : "2022-11-15", "y" : 1.1849 }, { "x" : "2022-11-16", "y" : 1.189 }, { "x" : "2022-11-17", "y" : 1.2002 }, { "x" : "2022-11-18", "y" : 1.1971 }, { "x" : "2022-11-21", "y" : 1.2111 }, { "x" : "2022-11-22", "y" : 1.204 }, { "x" : "2022-11-23", "y" : 1.1998 }, { "x" : "2022-11-24", "y" : 1.2123 }, { "x" : "2022-11-25", "y" : 1.2096 }, { "x" : "2022-11-28", "y" : 1.1967 }, { "x" : "2022-11-29", "y" : 1.2023 }, { "x" : "2022-11-30", "y" : 1.2023 }, { "x" : "2022-12-01", "y" : 1.2115 }, { "x" : "2022-12-02", "y" : 1.2035 }, { "x" : "2022-12-05", "y" : 1.2037 }, { "x" : "2022-12-06", "y" : 1.2182 }, { "x" : "2022-12-07", "y" : 1.213 }, { "x" : "2022-12-08", "y" : 1.2204 }, { "x" : "2022-12-09", "y" : 1.2126 }, { "x" : "2022-12-12", "y" : 1.2167 }, { "x" : "2022-12-13", "y" : 1.2122 }, { "x" : "2022-12-14", "y" : 1.1975 }, { "x" : "2022-12-15", "y" : 1.1919 }, { "x" : "2022-12-16", "y" : 1.1904 }, { "x" : "2022-12-19", "y" : 1.1822 }, { "x" : "2022-12-20", "y" : 1.1786 }, { "x" : "2022-12-21", "y" : 1.1779 }, { "x" : "2022-12-22", "y" : 1.1742 }, { "x" : "2022-12-23", "y" : 1.1725 }, { "x" : "2022-12-27", "y" : 1.1688 }, { "x" : "2022-12-28", "y" : 1.1711 }, { "x" : "2022-12-29", "y" : 1.1684 }, { "x" : "2022-12-30", "y" : 1.1637 }, { "x" : "2023-01-02", "y" : 1.1628 }, { "x" : "2023-01-03", "y" : 1.1808 }, { "x" : "2023-01-04", "y" : 1.1673 }, { "x" : "2023-01-05", "y" : 1.1609 }, { "x" : "2023-01-06", "y" : 1.1786 }, { "x" : "2023-01-09", "y" : 1.173 }, { "x" : "2023-01-10", "y" : 1.1699 }, { "x" : "2023-01-11", "y" : 1.1773 }, { "x" : "2023-01-12", "y" : 1.181 }, { "x" : "2023-01-13", "y" : 1.1738 }, { "x" : "2023-01-16", "y" : 1.1811 }, { "x" : "2023-01-17", "y" : 1.1812 }, { "x" : "2023-01-18", "y" : 1.1738 }, { "x" : "2023-01-19", "y" : 1.1787 }, { "x" : "2023-01-20", "y" : 1.1758 }, { "x" : "2023-01-23", "y" : 1.1647 }, { "x" : "2023-01-24", "y" : 1.175 }, { "x" : "2023-01-25", "y" : 1.1601 }, { "x" : "2023-01-26", "y" : 1.1542 }, { "x" : "2023-01-27", "y" : 1.1535 }, { "x" : "2023-01-30", "y" : 1.1595 }, { "x" : "2023-01-31", "y" : 1.1582 }, { "x" : "2023-02-01", "y" : 1.1597 }, { "x" : "2023-02-02", "y" : 1.151 }, { "x" : "2023-02-03", "y" : 1.1463 }, { "x" : "2023-02-06", "y" : 1.1601 }, { "x" : "2023-02-07", "y" : 1.1699 }, { "x" : "2023-02-08", "y" : 1.1597 }, { "x" : "2023-02-09", "y" : 1.1517 }, { "x" : "2023-02-10", "y" : 1.1599 }, { "x" : "2023-02-13", "y" : 1.1577 }, { "x" : "2023-02-14", "y" : 1.1373 }, { "x" : "2023-02-15", "y" : 1.1281 }, { "x" : "2023-02-16", "y" : 1.134 }, { "x" : "2023-02-17", "y" : 1.1449 }, { "x" : "2023-02-20", "y" : 1.1374 }, { "x" : "2023-02-21", "y" : 1.1348 }, { "x" : "2023-02-22", "y" : 1.137 }, { "x" : "2023-02-23", "y" : 1.1335 }, { "x" : "2023-02-24", "y" : 1.129 }, { "x" : "2023-02-27", "y" : 1.1321 }, { "x" : "2023-02-28", "y" : 1.1285 }, { "x" : "2023-03-01", "y" : 1.1169 }, { "x" : "2023-03-02", "y" : 1.1101 }, { "x" : "2023-03-03", "y" : 1.1231 }, { "x" : "2023-03-06", "y" : 1.1243 }, { "x" : "2023-03-07", "y" : 1.1177 }, { "x" : "2023-03-08", "y" : 1.1363 }, { "x" : "2023-03-09", "y" : 1.1299 }, { "x" : "2023-03-10", "y" : 1.1458 }, { "x" : "2023-03-13", "y" : 1.1508 }, { "x" : "2023-03-14", "y" : 1.1682 }, { "x" : "2023-03-16", "y" : 1.1783 }, { "x" : "2023-03-17", "y" : 1.1759 }, { "x" : "2023-03-20", "y" : 1.1884 }, { "x" : "2023-03-21", "y" : 1.1633 }, { "x" : "2023-03-22", "y" : 1.1573 }, { "x" : "2023-03-23", "y" : 1.1449 }, { "x" : "2023-03-24", "y" : 1.1656 }, { "x" : "2023-03-27", "y" : 1.1524 }, { "x" : "2023-03-28", "y" : 1.1469 }, { "x" : "2023-03-29", "y" : 1.1319 }, { "x" : "2023-03-30", "y" : 1.1314 }, { "x" : "2023-03-31", "y" : 1.1316 }, { "x" : "2023-04-03", "y" : 1.1377 }, { "x" : "2023-04-04", "y" : 1.1244 }, { "x" : "2023-04-05", "y" : 1.1266 }, { "x" : "2023-04-06", "y" : 1.1316 }, { "x" : "2023-04-11", "y" : 1.1243 }, { "x" : "2023-04-12", "y" : 1.1221 }, { "x" : "2023-04-13", "y" : 1.1148 }, { "x" : "2023-04-14", "y" : 1.1055 }, { "x" : "2023-04-17", "y" : 1.1044 }, { "x" : "2023-04-18", "y" : 1.0987 }, { "x" : "2023-04-19", "y" : 1.1133 }, { "x" : "2023-04-20", "y" : 1.1184 }, { "x" : "2023-04-21", "y" : 1.1163 }, { "x" : "2023-04-24", "y" : 1.1106 }, { "x" : "2023-04-25", "y" : 1.1104 }, { "x" : "2023-04-26", "y" : 1.1103 }, { "x" : "2023-04-27", "y" : 1.1002 }, { "x" : "2023-04-28", "y" : 1.1062 }, { "x" : "2023-05-02", "y" : 1.1029 }, { "x" : "2023-05-03", "y" : 1.1087 }, { "x" : "2023-05-04", "y" : 1.1067 }, { "x" : "2023-05-05", "y" : 1.1072 }, { "x" : "2023-05-08", "y" : 1.1041 }, { "x" : "2023-05-09", "y" : 1.1059 }, { "x" : "2023-05-10", "y" : 1.1068 }, { "x" : "2023-05-11", "y" : 1.1088 }, { "x" : "2023-05-12", "y" : 1.1103 }, { "x" : "2023-05-15", "y" : 1.1062 }, { "x" : "2023-05-16", "y" : 1.1017 }, { "x" : "2023-05-17", "y" : 1.1029 }, { "x" : "2023-05-18", "y" : 1.1108 }, { "x" : "2023-05-19", "y" : 1.1215 }, { "x" : "2023-05-22", "y" : 1.1144 }, { "x" : "2023-05-23", "y" : 1.1164 }, { "x" : "2023-05-24", "y" : 1.1121 }, { "x" : "2023-05-25", "y" : 1.1096 }, { "x" : "2023-05-26", "y" : 1.103 }, { "x" : "2023-05-30", "y" : 1.1064 }, { "x" : "2023-05-31", "y" : 1.1131 }, { "x" : "2023-06-01", "y" : 1.1139 }, { "x" : "2023-06-02", "y" : 1.1077 }, { "x" : "2023-06-05", "y" : 1.1087 }, { "x" : "2023-06-06", "y" : 1.1079 }, { "x" : "2023-06-07", "y" : 1.1085 }, { "x" : "2023-06-08", "y" : 1.1082 }, { "x" : "2023-06-09", "y" : 1.1056 }, { "x" : "2023-06-12", "y" : 1.1014 }, { "x" : "2023-06-13", "y" : 1.1042 }, { "x" : "2023-06-14", "y" : 1.1085 }, { "x" : "2023-06-15", "y" : 1.1137 }, { "x" : "2023-06-16", "y" : 1.1057 }, { "x" : "2023-06-19", "y" : 1.1062 }, { "x" : "2023-06-20", "y" : 1.1053 }, { "x" : "2023-06-21", "y" : 1.1001 }, { "x" : "2023-06-22", "y" : 1.0905 }, { "x" : "2023-06-23", "y" : 1.1046 }, { "x" : "2023-06-26", "y" : 1.0985 }, { "x" : "2023-06-27", "y" : 1.0942 }, { "x" : "2023-06-28", "y" : 1.0967 }, { "x" : "2023-06-29", "y" : 1.0972 }, { "x" : "2023-06-30", "y" : 1.1042 }, { "x" : "2023-07-03", "y" : 1.1088 }, { "x" : "2023-07-04", "y" : 1.1111 }, { "x" : "2023-07-05", "y" : 1.1176 }, { "x" : "2023-07-06", "y" : 1.1229 }, { "x" : "2023-07-07", "y" : 1.1353 }, { "x" : "2023-07-10", "y" : 1.1197 }, { "x" : "2023-07-11", "y" : 1.11 }, { "x" : "2023-07-12", "y" : 1.1114 }, { "x" : "2023-07-13", "y" : 1.1035 }, { "x" : "2023-07-14", "y" : 1.0966 }, { "x" : "2023-07-17", "y" : 1.0922 }, { "x" : "2023-07-18", "y" : 1.0966 }, { "x" : "2023-07-19", "y" : 1.0978 }, { "x" : "2023-07-20", "y" : 1.1104 }, { "x" : "2023-07-21", "y" : 1.1162 }, { "x" : "2023-07-24", "y" : 1.1176 }, { "x" : "2023-07-25", "y" : 1.1157 }, { "x" : "2023-07-26", "y" : 1.1254 }, { "x" : "2023-07-27", "y" : 1.1086 }, { "x" : "2023-07-28", "y" : 1.137 }, { "x" : "2023-07-31", "y" : 1.1345 }, { "x" : "2023-08-01", "y" : 1.1473 }, { "x" : "2023-08-02", "y" : 1.1407 }, { "x" : "2023-08-03", "y" : 1.1468 }, { "x" : "2023-08-04", "y" : 1.1502 }, { "x" : "2023-08-07", "y" : 1.1442 }, { "x" : "2023-08-08", "y" : 1.1338 }, { "x" : "2023-08-09", "y" : 1.1397 }, { "x" : "2023-08-10", "y" : 1.1317 }, { "x" : "2023-08-11", "y" : 1.1245 }, { "x" : "2023-08-14", "y" : 1.1197 }, { "x" : "2023-08-15", "y" : 1.1328 }, { "x" : "2023-08-16", "y" : 1.127 }, { "x" : "2023-08-17", "y" : 1.1312 }, { "x" : "2023-08-18", "y" : 1.1235 }, { "x" : "2023-08-21", "y" : 1.1167 }, { "x" : "2023-08-22", "y" : 1.1144 }, { "x" : "2023-08-23", "y" : 1.1295 }, { "x" : "2023-08-24", "y" : 1.1269 }, { "x" : "2023-08-25", "y" : 1.1305 }, { "x" : "2023-08-28", "y" : 1.1303 }, { "x" : "2023-08-29", "y" : 1.1301 }, { "x" : "2023-08-30", "y" : 1.1258 }, { "x" : "2023-08-31", "y" : 1.1235 }, { "x" : "2023-09-01", "y" : 1.1349 }, { "x" : "2023-09-04", "y" : 1.1341 }, { "x" : "2023-09-05", "y" : 1.1391 }, { "x" : "2023-09-06", "y" : 1.1453 }, { "x" : "2023-09-07", "y" : 1.1544 }, { "x" : "2023-09-08", "y" : 1.142 }, { "x" : "2023-09-11", "y" : 1.1406 }, { "x" : "2023-09-12", "y" : 1.1451 }, { "x" : "2023-09-13", "y" : 1.1404 }, { "x" : "2023-09-14", "y" : 1.14 }, { "x" : "2023-09-15", "y" : 1.1438 }, { "x" : "2023-09-18", "y" : 1.1433 }, { "x" : "2023-09-19", "y" : 1.1401 }, { "x" : "2023-09-20", "y" : 1.1398 }, { "x" : "2023-09-21", "y" : 1.1434 }, { "x" : "2023-09-22", "y" : 1.1466 }, { "x" : "2023-09-25", "y" : 1.1532 }, { "x" : "2023-09-26", "y" : 1.1528 }, { "x" : "2023-09-27", "y" : 1.1481 }, { "x" : "2023-09-28", "y" : 1.1617 } ]

HUF

2015.04.20. - 2023.09.28.

2015-04-16

2023-10-02

2023.09.29.

1,75

0.2811

0.973289

1.25790275

Eurizon Globális Kötvény Alapok Részalapja 

Hozam indulástól: