Eurizon Globális Kötvény Alapok Részalapja

Eurizon Globális Kötvény Alapok Részalapja

A RÉSZALAP SOROZATAI

Összehasonlítás
ISIN HU0000714621
Kategória Kötvény
Devizanem HUF
Alapcsalád Eurizon Esernyőalap
2022 Privátbankár.hu Klasszis díj - III. díj CIB Globális Kötvény Alapok Részalapja
‍1,‍2245 HUF
i
-7,03 %
i
1 2 3 4 5 6 7
Alap adatok
Teljesítmény
Kalkulátor

Alap adatok

Befektetési politika

A világ számos lehetőséget tartogat – a pénzügyekben is. Nemzetközi kötvény befektetési lehetőséget keres? Az Eurizon Globális Kötvény Alapok Részalapjával nemzetközi kötvények hozamából részesedhet egy széleskörűen diverzifikált, aktívan kezelt portfólión keresztül.
A részalap portfólióján belül várhatóan 80%-os célaránnyal szerepelhetnek különböző fix- és változó kamatozású értékpapírokban, legnagyobb arányban államkötvényekben, kisebb részben jelzálog-, vállalati, kereskedelmi és egyéb fix kamatozású kötvényekben kitettséget biztosító befektetési alapok. 

A részalap az Eurizon Esernyőalap részalapja. A részalap befektetési politikája 2021. június 28-án megváltozott, a módosítást megelőzően CIB Kötvény Plusz Vegyes Részalap volt a neve. A részalap a 2021. június 28-át megelőző teljesítményt olyan körülmények között érte el, amelyek már nem érvényesek.

A befektetés lehetséges kockázatai
  • A részalap árfolyama jelentősen ingadozhat, vagyis a piaci folyamatok kedvező és kedvezőtlen irányba egyaránt elmozdíthatják a részalap eszközértékét.
  • A befektetési jegyek visszaváltása árfolyamveszteséggel is járhat.

Kérjük, hogy a részalap befektetési politikájáról, valamint a befektetés kockázati tényezőivel kapcsolatos tudnivalókról minden esetben részletesen tájékozódjon a részalap kezelési szabályzatából!

Alapadatok
Kategória Kötvény
Eszközosztály Szabad futamidejű kötvény
Fajta Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv 3 év
Referencia index 70% Bloomberg Barclays Total Aggregate TR Index Value Unhedged USD (HUF-ban) + 20% JPMorgan EMBI Global Diversified Index (HUF-ban) +10% ZMAX index
Alap kibocsátási dátuma 2015.04.20.
Névérték 1 HUF
Minimum befektethető összeg 1 HUF
Forgalmazás elszámolása i T+2 nap
Forgalmazási idő i 16:00-ig
Forgalmazók CIB Bank Zrt.
Letétkezelő CIB Bank Zrt.
Bloomberg azonosító CIBBONP HB
Lipper azonosító 68316312
Díjak és költségek
Ügyfél által fizetett költségek i
vételi jutalék Díjmentes
visszaváltási jutalék 2500 HUF
Alap által fizetett működési költségek i 1,01%% (12/2023)
Portfólió menedzser
Csekő Zoltán - Portfóliómanager - Eurizon Asset Management Hungary Zrt.
Csekő Zoltán BCE - Gazdaságelmélet szakirány, BMKE - PhD abszolutórium, CFA I.

Szakmai tapasztalat: 19 év

Az alapot kezeli Indulás óta

Teljesítmény

Visszatekintő hozamok
Naptári évek hozamai
Idén 1 év 3 év 5 év 10 év Indulástól
-7,03% 2,53% 0,84% 3,58% 2,15% 2,04%

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap legfrissebb publikált árfolyamával történik. A részalap befektetési politikája 2021. június 28-án megváltozott, a módosítást megelőzően CIB Kötvény Plusz Vegyes Részalap volt a neve. A részalap a 2021. június 28-át megelőző teljesítményt olyan körülmények között érte el, amelyek már nem érvényesek.

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
13,63% 0,38% 2,65% 8,41% 0,82% 3,29% -2,97% 1,98% 2,21% -

A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A részalap befektetési politikája 2021. június 28-án megváltozott, a módosítást megelőzően CIB Kötvény Plusz Vegyes Részalap volt a neve. A részalap a 2021. június 28-át megelőző teljesítményt olyan körülmények között érte el, amelyek már nem érvényesek.

Kalkulátor

Hozamszámító
Gördülő hozamkalkulátor

HU0000714621

Eurizon Globális Kötvény Alapok Részalapja

2015.04.20. - 2025.07.24.

Hozam indulástól:

1,96%

Testreszabás
IDÉN 1 3 5 10 MIND
-
USD HUF EUR
[ { "x" : "2015-04-20", "y" : 1.0033 }, { "x" : "2015-04-21", "y" : 1.001 }, { "x" : "2015-04-22", "y" : 1.0011 }, { "x" : "2015-04-23", "y" : 1.0005 }, { "x" : "2015-04-24", "y" : 1.0019 }, { "x" : "2015-04-27", "y" : 1.0029 }, { "x" : "2015-04-28", "y" : 1.0018 }, { "x" : "2015-04-29", "y" : 0.9979 }, { "x" : "2015-04-30", "y" : 0.9953 }, { "x" : "2015-05-04", "y" : 0.9967 }, { "x" : "2015-05-05", "y" : 0.9939 }, { "x" : "2015-05-06", "y" : 0.9917 }, { "x" : "2015-05-07", "y" : 0.99 }, { "x" : "2015-05-08", "y" : 0.9943 }, { "x" : "2015-05-11", "y" : 0.9942 }, { "x" : "2015-05-12", "y" : 0.9904 }, { "x" : "2015-05-13", "y" : 0.9914 }, { "x" : "2015-05-14", "y" : 0.9927 }, { "x" : "2015-05-15", "y" : 0.9947 }, { "x" : "2015-05-18", "y" : 0.9962 }, { "x" : "2015-05-19", "y" : 0.9974 }, { "x" : "2015-05-20", "y" : 0.9985 }, { "x" : "2015-05-21", "y" : 0.9997 }, { "x" : "2015-05-22", "y" : 1.0004 }, { "x" : "2015-05-26", "y" : 0.9991 }, { "x" : "2015-05-27", "y" : 1.0009 }, { "x" : "2015-05-28", "y" : 1.0014 }, { "x" : "2015-05-29", "y" : 0.9999 }, { "x" : "2015-06-01", "y" : 0.9995 }, { "x" : "2015-06-02", "y" : 0.9984 }, { "x" : "2015-06-03", "y" : 0.998 }, { "x" : "2015-06-04", "y" : 0.9947 }, { "x" : "2015-06-05", "y" : 0.994 }, { "x" : "2015-06-08", "y" : 0.9909 }, { "x" : "2015-06-09", "y" : 0.9892 }, { "x" : "2015-06-10", "y" : 0.9891 }, { "x" : "2015-06-11", "y" : 0.9895 }, { "x" : "2015-06-12", "y" : 0.9882 }, { "x" : "2015-06-15", "y" : 0.9829 }, { "x" : "2015-06-16", "y" : 0.9841 }, { "x" : "2015-06-17", "y" : 0.9844 }, { "x" : "2015-06-18", "y" : 0.9876 }, { "x" : "2015-06-19", "y" : 0.9876 }, { "x" : "2015-06-22", "y" : 0.9933 }, { "x" : "2015-06-23", "y" : 0.9953 }, { "x" : "2015-06-24", "y" : 0.9946 }, { "x" : "2015-06-25", "y" : 0.9938 }, { "x" : "2015-06-26", "y" : 0.9943 }, { "x" : "2015-06-29", "y" : 0.9871 }, { "x" : "2015-06-30", "y" : 0.9875 }, { "x" : "2015-07-01", "y" : 0.9901 }, { "x" : "2015-07-02", "y" : 0.9886 }, { "x" : "2015-07-03", "y" : 0.989 }, { "x" : "2015-07-06", "y" : 0.9854 }, { "x" : "2015-07-07", "y" : 0.9859 }, { "x" : "2015-07-08", "y" : 0.9839 }, { "x" : "2015-07-09", "y" : 0.9884 }, { "x" : "2015-07-10", "y" : 0.9932 }, { "x" : "2015-07-13", "y" : 0.9961 }, { "x" : "2015-07-14", "y" : 0.9964 }, { "x" : "2015-07-15", "y" : 0.9966 }, { "x" : "2015-07-16", "y" : 0.9999 }, { "x" : "2015-07-17", "y" : 0.9999 }, { "x" : "2015-07-20", "y" : 1.001 }, { "x" : "2015-07-21", "y" : 0.9995 }, { "x" : "2015-07-22", "y" : 0.9998 }, { "x" : "2015-07-23", "y" : 1.0003 }, { "x" : "2015-07-24", "y" : 0.9978 }, { "x" : "2015-07-27", "y" : 0.9945 }, { "x" : "2015-07-28", "y" : 0.9963 }, { "x" : "2015-07-29", "y" : 0.9966 }, { "x" : "2015-07-30", "y" : 0.9962 }, { "x" : "2015-07-31", "y" : 0.9972 }, { "x" : "2015-08-03", "y" : 0.9978 }, { "x" : "2015-08-04", "y" : 0.9983 }, { "x" : "2015-08-05", "y" : 0.9994 }, { "x" : "2015-08-06", "y" : 0.9982 }, { "x" : "2015-08-07", "y" : 0.9971 }, { "x" : "2015-08-10", "y" : 0.9993 }, { "x" : "2015-08-11", "y" : 0.9981 }, { "x" : "2015-08-12", "y" : 0.9966 }, { "x" : "2015-08-13", "y" : 0.9978 }, { "x" : "2015-08-14", "y" : 0.998 }, { "x" : "2015-08-17", "y" : 0.9988 }, { "x" : "2015-08-18", "y" : 0.9985 }, { "x" : "2015-08-19", "y" : 0.996 }, { "x" : "2015-08-24", "y" : 0.9761 }, { "x" : "2015-08-25", "y" : 0.9789 }, { "x" : "2015-08-26", "y" : 0.9799 }, { "x" : "2015-08-27", "y" : 0.986 }, { "x" : "2015-08-28", "y" : 0.9862 }, { "x" : "2015-08-31", "y" : 0.9855 }, { "x" : "2015-09-01", "y" : 0.9802 }, { "x" : "2015-09-02", "y" : 0.9813 }, { "x" : "2015-09-03", "y" : 0.9835 }, { "x" : "2015-09-04", "y" : 0.9805 }, { "x" : "2015-09-07", "y" : 0.9816 }, { "x" : "2015-09-08", "y" : 0.9838 }, { "x" : "2015-09-09", "y" : 0.9839 }, { "x" : "2015-09-10", "y" : 0.9832 }, { "x" : "2015-09-11", "y" : 0.9831 }, { "x" : "2015-09-14", "y" : 0.9825 }, { "x" : "2015-09-15", "y" : 0.9847 }, { "x" : "2015-09-16", "y" : 0.9859 }, { "x" : "2015-09-17", "y" : 0.9857 }, { "x" : "2015-09-18", "y" : 0.9834 }, { "x" : "2015-09-21", "y" : 0.9859 }, { "x" : "2015-09-22", "y" : 0.9831 }, { "x" : "2015-09-23", "y" : 0.9838 }, { "x" : "2015-09-24", "y" : 0.9826 }, { "x" : "2015-09-25", "y" : 0.9849 }, { "x" : "2015-09-28", "y" : 0.9813 }, { "x" : "2015-09-29", "y" : 0.9808 }, { "x" : "2015-09-30", "y" : 0.984 }, { "x" : "2015-10-01", "y" : 0.9845 }, { "x" : "2015-10-02", "y" : 0.986 }, { "x" : "2015-10-05", "y" : 0.9893 }, { "x" : "2015-10-06", "y" : 0.9901 }, { "x" : "2015-10-07", "y" : 0.9906 }, { "x" : "2015-10-08", "y" : 0.9919 }, { "x" : "2015-10-09", "y" : 0.9919 }, { "x" : "2015-10-12", "y" : 0.991 }, { "x" : "2015-10-13", "y" : 0.9901 }, { "x" : "2015-10-14", "y" : 0.9892 }, { "x" : "2015-10-15", "y" : 0.9907 }, { "x" : "2015-10-16", "y" : 0.9914 }, { "x" : "2015-10-19", "y" : 0.9913 }, { "x" : "2015-10-20", "y" : 0.9906 }, { "x" : "2015-10-21", "y" : 0.9905 }, { "x" : "2015-10-22", "y" : 0.9931 }, { "x" : "2015-10-26", "y" : 0.997 }, { "x" : "2015-10-27", "y" : 0.9965 }, { "x" : "2015-10-28", "y" : 0.998 }, { "x" : "2015-10-29", "y" : 0.9971 }, { "x" : "2015-10-30", "y" : 0.9962 }, { "x" : "2015-11-02", "y" : 0.9975 }, { "x" : "2015-11-03", "y" : 0.9979 }, { "x" : "2015-11-04", "y" : 0.9974 }, { "x" : "2015-11-05", "y" : 0.9974 }, { "x" : "2015-11-06", "y" : 0.9969 }, { "x" : "2015-11-09", "y" : 0.9937 }, { "x" : "2015-11-10", "y" : 0.9945 }, { "x" : "2015-11-11", "y" : 0.9945 }, { "x" : "2015-11-12", "y" : 0.9916 }, { "x" : "2015-11-13", "y" : 0.9905 }, { "x" : "2015-11-16", "y" : 0.9926 }, { "x" : "2015-11-17", "y" : 0.9954 }, { "x" : "2015-11-18", "y" : 0.9967 }, { "x" : "2015-11-19", "y" : 0.9977 }, { "x" : "2015-11-20", "y" : 0.9991 }, { "x" : "2015-11-23", "y" : 0.9986 }, { "x" : "2015-11-24", "y" : 0.9977 }, { "x" : "2015-11-25", "y" : 0.999 }, { "x" : "2015-11-26", "y" : 0.9999 }, { "x" : "2015-11-27", "y" : 0.9998 }, { "x" : "2015-11-30", "y" : 0.9997 }, { "x" : "2015-12-01", "y" : 0.9997 }, { "x" : "2015-12-02", "y" : 0.9976 }, { "x" : "2015-12-03", "y" : 0.994 }, { "x" : "2015-12-04", "y" : 0.9919 }, { "x" : "2015-12-07", "y" : 0.9928 }, { "x" : "2015-12-08", "y" : 0.9918 }, { "x" : "2015-12-09", "y" : 0.991 }, { "x" : "2015-12-10", "y" : 0.9903 }, { "x" : "2015-12-11", "y" : 0.9865 }, { "x" : "2015-12-14", "y" : 0.9851 }, { "x" : "2015-12-15", "y" : 0.9867 }, { "x" : "2015-12-16", "y" : 0.9887 }, { "x" : "2015-12-17", "y" : 0.9901 }, { "x" : "2015-12-18", "y" : 0.9888 }, { "x" : "2015-12-21", "y" : 0.9892 }, { "x" : "2015-12-22", "y" : 0.9902 }, { "x" : "2015-12-23", "y" : 0.9927 }, { "x" : "2015-12-28", "y" : 0.9921 }, { "x" : "2015-12-29", "y" : 0.9938 }, { "x" : "2015-12-30", "y" : 0.993 }, { "x" : "2016-01-04", "y" : 0.9892 }, { "x" : "2016-01-05", "y" : 0.9903 }, { "x" : "2016-01-06", "y" : 0.989 }, { "x" : "2016-01-07", "y" : 0.9866 }, { "x" : "2016-01-08", "y" : 0.9836 }, { "x" : "2016-01-11", "y" : 0.9836 }, { "x" : "2016-01-12", "y" : 0.9861 }, { "x" : "2016-01-13", "y" : 0.9865 }, { "x" : "2016-01-14", "y" : 0.9858 }, { "x" : "2016-01-15", "y" : 0.983 }, { "x" : "2016-01-18", "y" : 0.9823 }, { "x" : "2016-01-19", "y" : 0.9828 }, { "x" : "2016-01-20", "y" : 0.9813 }, { "x" : "2016-01-21", "y" : 0.9824 }, { "x" : "2016-01-22", "y" : 0.9855 }, { "x" : "2016-01-25", "y" : 0.9849 }, { "x" : "2016-01-26", "y" : 0.9857 }, { "x" : "2016-01-27", "y" : 0.9859 }, { "x" : "2016-01-28", "y" : 0.9862 }, { "x" : "2016-01-29", "y" : 0.9894 }, { "x" : "2016-02-01", "y" : 0.9908 }, { "x" : "2016-02-02", "y" : 0.9888 }, { "x" : "2016-02-03", "y" : 0.9882 }, { "x" : "2016-02-04", "y" : 0.9871 }, { "x" : "2016-02-05", "y" : 0.9852 }, { "x" : "2016-02-08", "y" : 0.983 }, { "x" : "2016-02-09", "y" : 0.9816 }, { "x" : "2016-02-10", "y" : 0.9821 }, { "x" : "2016-02-11", "y" : 0.9795 }, { "x" : "2016-02-12", "y" : 0.9822 }, { "x" : "2016-02-15", "y" : 0.9842 }, { "x" : "2016-02-16", "y" : 0.9856 }, { "x" : "2016-02-17", "y" : 0.9879 }, { "x" : "2016-02-18", "y" : 0.9881 }, { "x" : "2016-02-19", "y" : 0.9878 }, { "x" : "2016-02-22", "y" : 0.9899 }, { "x" : "2016-02-23", "y" : 0.9891 }, { "x" : "2016-02-24", "y" : 0.9896 }, { "x" : "2016-02-25", "y" : 0.9907 }, { "x" : "2016-02-26", "y" : 0.9914 }, { "x" : "2016-02-29", "y" : 0.9917 }, { "x" : "2016-03-01", "y" : 0.9943 }, { "x" : "2016-03-02", "y" : 0.9943 }, { "x" : "2016-03-03", "y" : 0.994 }, { "x" : "2016-03-04", "y" : 0.995 }, { "x" : "2016-03-07", "y" : 0.9951 }, { "x" : "2016-03-08", "y" : 0.9933 }, { "x" : "2016-03-09", "y" : 0.9936 }, { "x" : "2016-03-10", "y" : 0.9938 }, { "x" : "2016-03-11", "y" : 0.9961 }, { "x" : "2016-03-16", "y" : 0.9967 }, { "x" : "2016-03-17", "y" : 0.9968 }, { "x" : "2016-03-18", "y" : 0.9977 }, { "x" : "2016-03-21", "y" : 0.9985 }, { "x" : "2016-03-22", "y" : 0.9985 }, { "x" : "2016-03-23", "y" : 0.9999 }, { "x" : "2016-03-24", "y" : 0.999 }, { "x" : "2016-03-29", "y" : 1.0001 }, { "x" : "2016-03-30", "y" : 1.0011 }, { "x" : "2016-03-31", "y" : 0.9998 }, { "x" : "2016-04-01", "y" : 0.9983 }, { "x" : "2016-04-04", "y" : 0.9986 }, { "x" : "2016-04-05", "y" : 0.9948 }, { "x" : "2016-04-06", "y" : 0.9958 }, { "x" : "2016-04-07", "y" : 0.993 }, { "x" : "2016-04-08", "y" : 0.9942 }, { "x" : "2016-04-11", "y" : 0.9955 }, { "x" : "2016-04-12", "y" : 0.9968 }, { "x" : "2016-04-13", "y" : 1.0012 }, { "x" : "2016-04-14", "y" : 1.0023 }, { "x" : "2016-04-15", "y" : 1.0022 }, { "x" : "2016-04-18", "y" : 1.0028 }, { "x" : "2016-04-19", "y" : 1.0045 }, { "x" : "2016-04-20", "y" : 1.0052 }, { "x" : "2016-04-21", "y" : 1.0052 }, { "x" : "2016-04-22", "y" : 1.0045 }, { "x" : "2016-04-25", "y" : 1.0038 }, { "x" : "2016-04-26", "y" : 1.0032 }, { "x" : "2016-04-27", "y" : 1.002 }, { "x" : "2016-04-28", "y" : 1.0001 }, { "x" : "2016-04-29", "y" : 0.9964 }, { "x" : "2016-05-02", "y" : 0.9967 }, { "x" : "2016-05-03", "y" : 0.9946 }, { "x" : "2016-05-04", "y" : 0.992 }, { "x" : "2016-05-05", "y" : 0.9933 }, { "x" : "2016-05-06", "y" : 0.9944 }, { "x" : "2016-05-09", "y" : 0.9951 }, { "x" : "2016-05-10", "y" : 0.9964 }, { "x" : "2016-05-11", "y" : 0.995 }, { "x" : "2016-05-12", "y" : 0.9941 }, { "x" : "2016-05-13", "y" : 0.9931 }, { "x" : "2016-05-17", "y" : 0.9928 }, { "x" : "2016-05-18", "y" : 0.9933 }, { "x" : "2016-05-19", "y" : 0.99 }, { "x" : "2016-05-20", "y" : 0.9927 }, { "x" : "2016-05-23", "y" : 0.9929 }, { "x" : "2016-05-24", "y" : 0.997 }, { "x" : "2016-05-25", "y" : 0.9977 }, { "x" : "2016-05-26", "y" : 0.9986 }, { "x" : "2016-05-27", "y" : 0.9994 }, { "x" : "2016-05-30", "y" : 0.9995 }, { "x" : "2016-05-31", "y" : 0.9982 }, { "x" : "2016-06-01", "y" : 0.9978 }, { "x" : "2016-06-02", "y" : 0.9975 }, { "x" : "2016-06-03", "y" : 0.9974 }, { "x" : "2016-06-06", "y" : 0.9987 }, { "x" : "2016-06-07", "y" : 0.9998 }, { "x" : "2016-06-08", "y" : 1.0006 }, { "x" : "2016-06-09", "y" : 1.0013 }, { "x" : "2016-06-10", "y" : 0.9988 }, { "x" : "2016-06-13", "y" : 0.9959 }, { "x" : "2016-06-14", "y" : 0.9921 }, { "x" : "2016-06-15", "y" : 0.9928 }, { "x" : "2016-06-16", "y" : 0.9929 }, { "x" : "2016-06-17", "y" : 0.9939 }, { "x" : "2016-06-20", "y" : 0.9978 }, { "x" : "2016-06-21", "y" : 0.998 }, { "x" : "2016-06-22", "y" : 0.999 }, { "x" : "2016-06-23", "y" : 1.0022 }, { "x" : "2016-06-24", "y" : 0.9886 }, { "x" : "2016-06-27", "y" : 0.9879 }, { "x" : "2016-06-28", "y" : 0.9924 }, { "x" : "2016-06-29", "y" : 0.9963 }, { "x" : "2016-06-30", "y" : 0.9986 }, { "x" : "2016-07-01", "y" : 1.0014 }, { "x" : "2016-07-04", "y" : 1.0011 }, { "x" : "2016-07-05", "y" : 1.0005 }, { "x" : "2016-07-06", "y" : 1.0015 }, { "x" : "2016-07-07", "y" : 1.0019 }, { "x" : "2016-07-08", "y" : 1.0041 }, { "x" : "2016-07-11", "y" : 1.0053 }, { "x" : "2016-07-12", "y" : 1.0071 }, { "x" : "2016-07-13", "y" : 1.0074 }, { "x" : "2016-07-14", "y" : 1.0089 }, { "x" : "2016-07-15", "y" : 1.0087 }, { "x" : "2016-07-18", "y" : 1.008 }, { "x" : "2016-07-19", "y" : 1.0076 }, { "x" : "2016-07-20", "y" : 1.0075 }, { "x" : "2016-07-21", "y" : 1.0071 }, { "x" : "2016-07-22", "y" : 1.0069 }, { "x" : "2016-07-25", "y" : 1.007 }, { "x" : "2016-07-26", "y" : 1.008 }, { "x" : "2016-07-27", "y" : 1.0085 }, { "x" : "2016-07-28", "y" : 1.0092 }, { "x" : "2016-07-29", "y" : 1.0097 }, { "x" : "2016-08-01", "y" : 1.0095 }, { "x" : "2016-08-02", "y" : 1.0078 }, { "x" : "2016-08-03", "y" : 1.0067 }, { "x" : "2016-08-04", "y" : 1.0069 }, { "x" : "2016-08-05", "y" : 1.0081 }, { "x" : "2016-08-08", "y" : 1.0084 }, { "x" : "2016-08-09", "y" : 1.0098 }, { "x" : "2016-08-10", "y" : 1.0103 }, { "x" : "2016-08-11", "y" : 1.0115 }, { "x" : "2016-08-12", "y" : 1.0119 }, { "x" : "2016-08-15", "y" : 1.0125 }, { "x" : "2016-08-16", "y" : 1.0121 }, { "x" : "2016-08-17", "y" : 1.0112 }, { "x" : "2016-08-18", "y" : 1.012 }, { "x" : "2016-08-19", "y" : 1.0121 }, { "x" : "2016-08-22", "y" : 1.012 }, { "x" : "2016-08-23", "y" : 1.0124 }, { "x" : "2016-08-24", "y" : 1.0124 }, { "x" : "2016-08-25", "y" : 1.0116 }, { "x" : "2016-08-26", "y" : 1.0119 }, { "x" : "2016-08-29", "y" : 1.0123 }, { "x" : "2016-08-30", "y" : 1.0127 }, { "x" : "2016-08-31", "y" : 1.0123 }, { "x" : "2016-09-01", "y" : 1.0118 }, { "x" : "2016-09-02", "y" : 1.0119 }, { "x" : "2016-09-05", "y" : 1.0122 }, { "x" : "2016-09-06", "y" : 1.013 }, { "x" : "2016-09-07", "y" : 1.0152 }, { "x" : "2016-09-08", "y" : 1.0152 }, { "x" : "2016-09-09", "y" : 1.0125 }, { "x" : "2016-09-12", "y" : 1.0117 }, { "x" : "2016-09-13", "y" : 1.0107 }, { "x" : "2016-09-14", "y" : 1.0102 }, { "x" : "2016-09-15", "y" : 1.0107 }, { "x" : "2016-09-16", "y" : 1.0117 }, { "x" : "2016-09-19", "y" : 1.0148 }, { "x" : "2016-09-20", "y" : 1.0147 }, { "x" : "2016-09-21", "y" : 1.0156 }, { "x" : "2016-09-22", "y" : 1.0172 }, { "x" : "2016-09-23", "y" : 1.0164 }, { "x" : "2016-09-26", "y" : 1.0154 }, { "x" : "2016-09-27", "y" : 1.0159 }, { "x" : "2016-09-28", "y" : 1.0159 }, { "x" : "2016-09-29", "y" : 1.0157 }, { "x" : "2016-09-30", "y" : 1.0159 }, { "x" : "2016-10-03", "y" : 1.0153 }, { "x" : "2016-10-04", "y" : 1.0152 }, { "x" : "2016-10-05", "y" : 1.0143 }, { "x" : "2016-10-06", "y" : 1.014 }, { "x" : "2016-10-07", "y" : 1.0131 }, { "x" : "2016-10-10", "y" : 1.013 }, { "x" : "2016-10-11", "y" : 1.0117 }, { "x" : "2016-10-12", "y" : 1.0113 }, { "x" : "2016-10-13", "y" : 1.011 }, { "x" : "2016-10-14", "y" : 1.0111 }, { "x" : "2016-10-17", "y" : 1.0112 }, { "x" : "2016-10-18", "y" : 1.0123 }, { "x" : "2016-10-19", "y" : 1.0133 }, { "x" : "2016-10-20", "y" : 1.0142 }, { "x" : "2016-10-21", "y" : 1.015 }, { "x" : "2016-10-24", "y" : 1.0154 }, { "x" : "2016-10-25", "y" : 1.0158 }, { "x" : "2016-10-26", "y" : 1.0155 }, { "x" : "2016-10-27", "y" : 1.015 }, { "x" : "2016-10-28", "y" : 1.0149 }, { "x" : "2016-11-02", "y" : 1.0144 }, { "x" : "2016-11-03", "y" : 1.0144 }, { "x" : "2016-11-04", "y" : 1.0141 }, { "x" : "2016-11-07", "y" : 1.0157 }, { "x" : "2016-11-08", "y" : 1.0164 }, { "x" : "2016-11-09", "y" : 1.0156 }, { "x" : "2016-11-10", "y" : 1.0126 }, { "x" : "2016-11-11", "y" : 1.0121 }, { "x" : "2016-11-14", "y" : 1.0078 }, { "x" : "2016-11-15", "y" : 1.0105 }, { "x" : "2016-11-16", "y" : 1.0099 }, { "x" : "2016-11-17", "y" : 1.0104 }, { "x" : "2016-11-18", "y" : 1.0088 }, { "x" : "2016-11-21", "y" : 1.0099 }, { "x" : "2016-11-22", "y" : 1.0102 }, { "x" : "2016-11-23", "y" : 1.0096 }, { "x" : "2016-11-24", "y" : 1.0101 }, { "x" : "2016-11-25", "y" : 1.0105 }, { "x" : "2016-11-28", "y" : 1.0106 }, { "x" : "2016-11-29", "y" : 1.0116 }, { "x" : "2016-11-30", "y" : 1.0111 }, { "x" : "2016-12-01", "y" : 1.0093 }, { "x" : "2016-12-02", "y" : 1.009 }, { "x" : "2016-12-05", "y" : 1.0096 }, { "x" : "2016-12-06", "y" : 1.0111 }, { "x" : "2016-12-07", "y" : 1.0129 }, { "x" : "2016-12-08", "y" : 1.0133 }, { "x" : "2016-12-09", "y" : 1.0132 }, { "x" : "2016-12-12", "y" : 1.013 }, { "x" : "2016-12-13", "y" : 1.0141 }, { "x" : "2016-12-14", "y" : 1.0122 }, { "x" : "2016-12-15", "y" : 1.0117 }, { "x" : "2016-12-16", "y" : 1.0122 }, { "x" : "2016-12-19", "y" : 1.013 }, { "x" : "2016-12-20", "y" : 1.0136 }, { "x" : "2016-12-21", "y" : 1.0147 }, { "x" : "2016-12-22", "y" : 1.0145 }, { "x" : "2016-12-23", "y" : 1.0147 }, { "x" : "2016-12-27", "y" : 1.0147 }, { "x" : "2016-12-28", "y" : 1.0145 }, { "x" : "2016-12-29", "y" : 1.0145 }, { "x" : "2016-12-30", "y" : 1.0149 }, { "x" : "2017-01-02", "y" : 1.0152 }, { "x" : "2017-01-03", "y" : 1.0155 }, { "x" : "2017-01-04", "y" : 1.0163 }, { "x" : "2017-01-05", "y" : 1.0171 }, { "x" : "2017-01-06", "y" : 1.0172 }, { "x" : "2017-01-09", "y" : 1.0171 }, { "x" : "2017-01-10", "y" : 1.0171 }, { "x" : "2017-01-11", "y" : 1.0174 }, { "x" : "2017-01-12", "y" : 1.0179 }, { "x" : "2017-01-13", "y" : 1.018 }, { "x" : "2017-01-16", "y" : 1.0178 }, { "x" : "2017-01-17", "y" : 1.0184 }, { "x" : "2017-01-18", "y" : 1.0176 }, { "x" : "2017-01-19", "y" : 1.0163 }, { "x" : "2017-01-20", "y" : 1.0161 }, { "x" : "2017-01-23", "y" : 1.0163 }, { "x" : "2017-01-24", "y" : 1.0166 }, { "x" : "2017-01-25", "y" : 1.0165 }, { "x" : "2017-01-26", "y" : 1.0164 }, { "x" : "2017-01-27", "y" : 1.0163 }, { "x" : "2017-01-30", "y" : 1.0151 }, { "x" : "2017-01-31", "y" : 1.0153 }, { "x" : "2017-02-01", "y" : 1.0158 }, { "x" : "2017-02-02", "y" : 1.0162 }, { "x" : "2017-02-03", "y" : 1.0169 }, { "x" : "2017-02-06", "y" : 1.0165 }, { "x" : "2017-02-07", "y" : 1.0165 }, { "x" : "2017-02-08", "y" : 1.017 }, { "x" : "2017-02-09", "y" : 1.0171 }, { "x" : "2017-02-10", "y" : 1.017 }, { "x" : "2017-02-13", "y" : 1.0174 }, { "x" : "2017-02-14", "y" : 1.0171 }, { "x" : "2017-02-15", "y" : 1.0168 }, { "x" : "2017-02-16", "y" : 1.0169 }, { "x" : "2017-02-17", "y" : 1.0172 }, { "x" : "2017-02-20", "y" : 1.0173 }, { "x" : "2017-02-21", "y" : 1.0175 }, { "x" : "2017-02-22", "y" : 1.0183 }, { "x" : "2017-02-23", "y" : 1.0183 }, { "x" : "2017-02-24", "y" : 1.0181 }, { "x" : "2017-02-27", "y" : 1.0182 }, { "x" : "2017-02-28", "y" : 1.018 }, { "x" : "2017-03-01", "y" : 1.0184 }, { "x" : "2017-03-02", "y" : 1.0183 }, { "x" : "2017-03-03", "y" : 1.0185 }, { "x" : "2017-03-06", "y" : 1.018 }, { "x" : "2017-03-07", "y" : 1.0178 }, { "x" : "2017-03-08", "y" : 1.0169 }, { "x" : "2017-03-09", "y" : 1.016 }, { "x" : "2017-03-10", "y" : 1.0162 }, { "x" : "2017-03-13", "y" : 1.016 }, { "x" : "2017-03-14", "y" : 1.0157 }, { "x" : "2017-03-16", "y" : 1.0182 }, { "x" : "2017-03-17", "y" : 1.0181 }, { "x" : "2017-03-20", "y" : 1.0183 }, { "x" : "2017-03-21", "y" : 1.0184 }, { "x" : "2017-03-22", "y" : 1.0186 }, { "x" : "2017-03-23", "y" : 1.0189 }, { "x" : "2017-03-24", "y" : 1.0189 }, { "x" : "2017-03-27", "y" : 1.0193 }, { "x" : "2017-03-28", "y" : 1.0202 }, { "x" : "2017-03-29", "y" : 1.021 }, { "x" : "2017-03-30", "y" : 1.0215 }, { "x" : "2017-03-31", "y" : 1.0222 }, { "x" : "2017-04-03", "y" : 1.0224 }, { "x" : "2017-04-04", "y" : 1.0226 }, { "x" : "2017-04-05", "y" : 1.0226 }, { "x" : "2017-04-06", "y" : 1.023 }, { "x" : "2017-04-07", "y" : 1.0228 }, { "x" : "2017-04-10", "y" : 1.0229 }, { "x" : "2017-04-11", "y" : 1.023 }, { "x" : "2017-04-12", "y" : 1.023 }, { "x" : "2017-04-13", "y" : 1.0226 }, { "x" : "2017-04-18", "y" : 1.0228 }, { "x" : "2017-04-19", "y" : 1.0227 }, { "x" : "2017-04-20", "y" : 1.0229 }, { "x" : "2017-04-21", "y" : 1.0229 }, { "x" : "2017-04-24", "y" : 1.025 }, { "x" : "2017-04-25", "y" : 1.0252 }, { "x" : "2017-04-26", "y" : 1.0253 }, { "x" : "2017-04-27", "y" : 1.0253 }, { "x" : "2017-04-28", "y" : 1.0257 }, { "x" : "2017-05-02", "y" : 1.0262 }, { "x" : "2017-05-03", "y" : 1.026 }, { "x" : "2017-05-04", "y" : 1.0267 }, { "x" : "2017-05-05", "y" : 1.0272 }, { "x" : "2017-05-08", "y" : 1.0272 }, { "x" : "2017-05-09", "y" : 1.0274 }, { "x" : "2017-05-10", "y" : 1.0277 }, { "x" : "2017-05-11", "y" : 1.0272 }, { "x" : "2017-05-12", "y" : 1.0275 }, { "x" : "2017-05-15", "y" : 1.0286 }, { "x" : "2017-05-16", "y" : 1.0286 }, { "x" : "2017-05-17", "y" : 1.0268 }, { "x" : "2017-05-18", "y" : 1.026 }, { "x" : "2017-05-19", "y" : 1.0269 }, { "x" : "2017-05-22", "y" : 1.0272 }, { "x" : "2017-05-23", "y" : 1.0277 }, { "x" : "2017-05-24", "y" : 1.0285 }, { "x" : "2017-05-25", "y" : 1.0282 }, { "x" : "2017-05-26", "y" : 1.0284 }, { "x" : "2017-05-29", "y" : 1.0285 }, { "x" : "2017-05-30", "y" : 1.028 }, { "x" : "2017-05-31", "y" : 1.0282 }, { "x" : "2017-06-01", "y" : 1.0291 }, { "x" : "2017-06-02", "y" : 1.0297 }, { "x" : "2017-06-06", "y" : 1.0295 }, { "x" : "2017-06-07", "y" : 1.03 }, { "x" : "2017-06-08", "y" : 1.0303 }, { "x" : "2017-06-09", "y" : 1.0306 }, { "x" : "2017-06-12", "y" : 1.0299 }, { "x" : "2017-06-13", "y" : 1.0305 }, { "x" : "2017-06-14", "y" : 1.0307 }, { "x" : "2017-06-15", "y" : 1.0302 }, { "x" : "2017-06-16", "y" : 1.0303 }, { "x" : "2017-06-19", "y" : 1.0312 }, { "x" : "2017-06-20", "y" : 1.0306 }, { "x" : "2017-06-21", "y" : 1.031 }, { "x" : "2017-06-22", "y" : 1.0308 }, { "x" : "2017-06-23", "y" : 1.0309 }, { "x" : "2017-06-26", "y" : 1.0311 }, { "x" : "2017-06-27", "y" : 1.03 }, { "x" : "2017-06-28", "y" : 1.0298 }, { "x" : "2017-06-29", "y" : 1.0275 }, { "x" : "2017-06-30", "y" : 1.0271 }, { "x" : "2017-07-03", "y" : 1.0275 }, { "x" : "2017-07-04", "y" : 1.0273 }, { "x" : "2017-07-05", "y" : 1.0272 }, { "x" : "2017-07-06", "y" : 1.0259 }, { "x" : "2017-07-07", "y" : 1.0262 }, { "x" : "2017-07-10", "y" : 1.0268 }, { "x" : "2017-07-11", "y" : 1.0266 }, { "x" : "2017-07-12", "y" : 1.0281 }, { "x" : "2017-07-13", "y" : 1.0286 }, { "x" : "2017-07-14", "y" : 1.029 }, { "x" : "2017-07-17", "y" : 1.0289 }, { "x" : "2017-07-18", "y" : 1.0287 }, { "x" : "2017-07-19", "y" : 1.0294 }, { "x" : "2017-07-20", "y" : 1.0294 }, { "x" : "2017-07-21", "y" : 1.0289 }, { "x" : "2017-07-24", "y" : 1.0289 }, { "x" : "2017-07-25", "y" : 1.0291 }, { "x" : "2017-07-26", "y" : 1.0298 }, { "x" : "2017-07-27", "y" : 1.0297 }, { "x" : "2017-07-28", "y" : 1.0293 }, { "x" : "2017-07-31", "y" : 1.029 }, { "x" : "2017-08-01", "y" : 1.0297 }, { "x" : "2017-08-02", "y" : 1.0293 }, { "x" : "2017-08-03", "y" : 1.0297 }, { "x" : "2017-08-04", "y" : 1.0304 }, { "x" : "2017-08-07", "y" : 1.0304 }, { "x" : "2017-08-08", "y" : 1.0306 }, { "x" : "2017-08-09", "y" : 1.0299 }, { "x" : "2017-08-10", "y" : 1.0286 }, { "x" : "2017-08-11", "y" : 1.0281 }, { "x" : "2017-08-14", "y" : 1.0293 }, { "x" : "2017-08-15", "y" : 1.0295 }, { "x" : "2017-08-16", "y" : 1.03 }, { "x" : "2017-08-17", "y" : 1.0289 }, { "x" : "2017-08-18", "y" : 1.0285 }, { "x" : "2017-08-21", "y" : 1.0282 }, { "x" : "2017-08-22", "y" : 1.0293 }, { "x" : "2017-08-23", "y" : 1.0291 }, { "x" : "2017-08-24", "y" : 1.0291 }, { "x" : "2017-08-25", "y" : 1.0294 }, { "x" : "2017-08-28", "y" : 1.0291 }, { "x" : "2017-08-29", "y" : 1.0292 }, { "x" : "2017-08-30", "y" : 1.0298 }, { "x" : "2017-08-31", "y" : 1.0313 }, { "x" : "2017-09-01", "y" : 1.0314 }, { "x" : "2017-09-04", "y" : 1.0309 }, { "x" : "2017-09-05", "y" : 1.0311 }, { "x" : "2017-09-06", "y" : 1.0318 }, { "x" : "2017-09-07", "y" : 1.0325 }, { "x" : "2017-09-08", "y" : 1.0324 }, { "x" : "2017-09-11", "y" : 1.0337 }, { "x" : "2017-09-12", "y" : 1.0339 }, { "x" : "2017-09-13", "y" : 1.0339 }, { "x" : "2017-09-14", "y" : 1.034 }, { "x" : "2017-09-15", "y" : 1.0339 }, { "x" : "2017-09-18", "y" : 1.034 }, { "x" : "2017-09-19", "y" : 1.0339 }, { "x" : "2017-09-20", "y" : 1.0339 }, { "x" : "2017-09-21", "y" : 1.0338 }, { "x" : "2017-09-22", "y" : 1.034 }, { "x" : "2017-09-25", "y" : 1.0339 }, { "x" : "2017-09-26", "y" : 1.0342 }, { "x" : "2017-09-27", "y" : 1.0342 }, { "x" : "2017-09-28", "y" : 1.0341 }, { "x" : "2017-09-29", "y" : 1.0345 }, { "x" : "2017-10-02", "y" : 1.0348 }, { "x" : "2017-10-03", "y" : 1.035 }, { "x" : "2017-10-04", "y" : 1.0349 }, { "x" : "2017-10-05", "y" : 1.0355 }, { "x" : "2017-10-06", "y" : 1.035 }, { "x" : "2017-10-09", "y" : 1.0349 }, { "x" : "2017-10-10", "y" : 1.0349 }, { "x" : "2017-10-11", "y" : 1.0352 }, { "x" : "2017-10-12", "y" : 1.0351 }, { "x" : "2017-10-13", "y" : 1.0354 }, { "x" : "2017-10-16", "y" : 1.0355 }, { "x" : "2017-10-17", "y" : 1.0358 }, { "x" : "2017-10-18", "y" : 1.0358 }, { "x" : "2017-10-19", "y" : 1.0355 }, { "x" : "2017-10-20", "y" : 1.0357 }, { "x" : "2017-10-24", "y" : 1.0357 }, { "x" : "2017-10-25", "y" : 1.0349 }, { "x" : "2017-10-26", "y" : 1.0356 }, { "x" : "2017-10-27", "y" : 1.0365 }, { "x" : "2017-10-30", "y" : 1.0364 }, { "x" : "2017-10-31", "y" : 1.0364 }, { "x" : "2017-11-02", "y" : 1.037 }, { "x" : "2017-11-03", "y" : 1.0372 }, { "x" : "2017-11-06", "y" : 1.0372 }, { "x" : "2017-11-07", "y" : 1.0368 }, { "x" : "2017-11-08", "y" : 1.0366 }, { "x" : "2017-11-09", "y" : 1.0358 }, { "x" : "2017-11-10", "y" : 1.0351 }, { "x" : "2017-11-13", "y" : 1.0348 }, { "x" : "2017-11-14", "y" : 1.0343 }, { "x" : "2017-11-15", "y" : 1.0338 }, { "x" : "2017-11-16", "y" : 1.0346 }, { "x" : "2017-11-17", "y" : 1.0342 }, { "x" : "2017-11-20", "y" : 1.0345 }, { "x" : "2017-11-21", "y" : 1.0353 }, { "x" : "2017-11-22", "y" : 1.0353 }, { "x" : "2017-11-23", "y" : 1.0354 }, { "x" : "2017-11-24", "y" : 1.0356 }, { "x" : "2017-11-27", "y" : 1.0353 }, { "x" : "2017-11-28", "y" : 1.0362 }, { "x" : "2017-11-29", "y" : 1.0362 }, { "x" : "2017-11-30", "y" : 1.0363 }, { "x" : "2017-12-01", "y" : 1.0355 }, { "x" : "2017-12-04", "y" : 1.0355 }, { "x" : "2017-12-05", "y" : 1.0353 }, { "x" : "2017-12-06", "y" : 1.0352 }, { "x" : "2017-12-07", "y" : 1.0354 }, { "x" : "2017-12-08", "y" : 1.0361 }, { "x" : "2017-12-11", "y" : 1.0359 }, { "x" : "2017-12-12", "y" : 1.0361 }, { "x" : "2017-12-13", "y" : 1.0361 }, { "x" : "2017-12-14", "y" : 1.0353 }, { "x" : "2017-12-15", "y" : 1.0359 }, { "x" : "2017-12-18", "y" : 1.0367 }, { "x" : "2017-12-19", "y" : 1.0362 }, { "x" : "2017-12-20", "y" : 1.0356 }, { "x" : "2017-12-21", "y" : 1.0358 }, { "x" : "2017-12-22", "y" : 1.0356 }, { "x" : "2017-12-27", "y" : 1.0356 }, { "x" : "2017-12-28", "y" : 1.0352 }, { "x" : "2017-12-29", "y" : 1.035 }, { "x" : "2018-01-02", "y" : 1.0347 }, { "x" : "2018-01-03", "y" : 1.0351 }, { "x" : "2018-01-04", "y" : 1.0358 }, { "x" : "2018-01-05", "y" : 1.0367 }, { "x" : "2018-01-08", "y" : 1.0369 }, { "x" : "2018-01-09", "y" : 1.0368 }, { "x" : "2018-01-10", "y" : 1.0363 }, { "x" : "2018-01-11", "y" : 1.0363 }, { "x" : "2018-01-12", "y" : 1.0368 }, { "x" : "2018-01-15", "y" : 1.0367 }, { "x" : "2018-01-16", "y" : 1.0364 }, { "x" : "2018-01-17", "y" : 1.0367 }, { "x" : "2018-01-18", "y" : 1.0364 }, { "x" : "2018-01-19", "y" : 1.0364 }, { "x" : "2018-01-22", "y" : 1.0372 }, { "x" : "2018-01-23", "y" : 1.0377 }, { "x" : "2018-01-24", "y" : 1.0371 }, { "x" : "2018-01-25", "y" : 1.0372 }, { "x" : "2018-01-26", "y" : 1.038 }, { "x" : "2018-01-29", "y" : 1.0372 }, { "x" : "2018-01-30", "y" : 1.0358 }, { "x" : "2018-01-31", "y" : 1.0358 }, { "x" : "2018-02-01", "y" : 1.0345 }, { "x" : "2018-02-02", "y" : 1.0315 }, { "x" : "2018-02-05", "y" : 1.0282 }, { "x" : "2018-02-06", "y" : 1.0271 }, { "x" : "2018-02-07", "y" : 1.0277 }, { "x" : "2018-02-08", "y" : 1.0238 }, { "x" : "2018-02-09", "y" : 1.0229 }, { "x" : "2018-02-12", "y" : 1.0244 }, { "x" : "2018-02-13", "y" : 1.0243 }, { "x" : "2018-02-14", "y" : 1.0251 }, { "x" : "2018-02-15", "y" : 1.0261 }, { "x" : "2018-02-16", "y" : 1.0271 }, { "x" : "2018-02-19", "y" : 1.0267 }, { "x" : "2018-02-20", "y" : 1.0266 }, { "x" : "2018-02-21", "y" : 1.0261 }, { "x" : "2018-02-22", "y" : 1.0263 }, { "x" : "2018-02-23", "y" : 1.0274 }, { "x" : "2018-02-26", "y" : 1.0288 }, { "x" : "2018-02-27", "y" : 1.0276 }, { "x" : "2018-02-28", "y" : 1.0267 }, { "x" : "2018-03-01", "y" : 1.0254 }, { "x" : "2018-03-02", "y" : 1.024 }, { "x" : "2018-03-05", "y" : 1.0251 }, { "x" : "2018-03-06", "y" : 1.0251 }, { "x" : "2018-03-07", "y" : 1.0253 }, { "x" : "2018-03-08", "y" : 1.0261 }, { "x" : "2018-03-09", "y" : 1.0273 }, { "x" : "2018-03-12", "y" : 1.0273 }, { "x" : "2018-03-13", "y" : 1.0263 }, { "x" : "2018-03-14", "y" : 1.0258 }, { "x" : "2018-03-19", "y" : 1.025 }, { "x" : "2018-03-20", "y" : 1.0252 }, { "x" : "2018-03-21", "y" : 1.0252 }, { "x" : "2018-03-22", "y" : 1.023 }, { "x" : "2018-03-23", "y" : 1.021 }, { "x" : "2018-03-26", "y" : 1.0221 }, { "x" : "2018-03-27", "y" : 1.022 }, { "x" : "2018-03-28", "y" : 1.0218 }, { "x" : "2018-03-29", "y" : 1.0233 }, { "x" : "2018-04-03", "y" : 1.0224 }, { "x" : "2018-04-04", "y" : 1.0228 }, { "x" : "2018-04-05", "y" : 1.0239 }, { "x" : "2018-04-06", "y" : 1.0224 }, { "x" : "2018-04-09", "y" : 1.0229 }, { "x" : "2018-04-10", "y" : 1.0243 }, { "x" : "2018-04-11", "y" : 1.0237 }, { "x" : "2018-04-12", "y" : 1.0245 }, { "x" : "2018-04-13", "y" : 1.0241 }, { "x" : "2018-04-16", "y" : 1.0244 }, { "x" : "2018-04-17", "y" : 1.0255 }, { "x" : "2018-04-18", "y" : 1.0256 }, { "x" : "2018-04-19", "y" : 1.0249 }, { "x" : "2018-04-20", "y" : 1.0239 }, { "x" : "2018-04-23", "y" : 1.0238 }, { "x" : "2018-04-24", "y" : 1.0223 }, { "x" : "2018-04-25", "y" : 1.0215 }, { "x" : "2018-04-26", "y" : 1.0225 }, { "x" : "2018-04-27", "y" : 1.0228 }, { "x" : "2018-05-02", "y" : 1.0208 }, { "x" : "2018-05-03", "y" : 1.0198 }, { "x" : "2018-05-04", "y" : 1.021 }, { "x" : "2018-05-07", "y" : 1.0214 }, { "x" : "2018-05-08", "y" : 1.0208 }, { "x" : "2018-05-09", "y" : 1.0213 }, { "x" : "2018-05-10", "y" : 1.0226 }, { "x" : "2018-05-11", "y" : 1.0232 }, { "x" : "2018-05-14", "y" : 1.0229 }, { "x" : "2018-05-15", "y" : 1.0217 }, { "x" : "2018-05-16", "y" : 1.0219 }, { "x" : "2018-05-17", "y" : 1.0217 }, { "x" : "2018-05-18", "y" : 1.0216 }, { "x" : "2018-05-22", "y" : 1.0219 }, { "x" : "2018-05-23", "y" : 1.0218 }, { "x" : "2018-05-24", "y" : 1.0218 }, { "x" : "2018-05-25", "y" : 1.0218 }, { "x" : "2018-05-28", "y" : 1.0214 }, { "x" : "2018-05-29", "y" : 1.0197 }, { "x" : "2018-05-30", "y" : 1.0205 }, { "x" : "2018-05-31", "y" : 1.0191 }, { "x" : "2018-06-01", "y" : 1.0207 }, { "x" : "2018-06-04", "y" : 1.0207 }, { "x" : "2018-06-05", "y" : 1.0208 }, { "x" : "2018-06-06", "y" : 1.0212 }, { "x" : "2018-06-07", "y" : 1.0211 }, { "x" : "2018-06-08", "y" : 1.0204 }, { "x" : "2018-06-11", "y" : 1.0208 }, { "x" : "2018-06-12", "y" : 1.0205 }, { "x" : "2018-06-13", "y" : 1.0196 }, { "x" : "2018-06-14", "y" : 1.0204 }, { "x" : "2018-06-15", "y" : 1.02 }, { "x" : "2018-06-18", "y" : 1.0189 }, { "x" : "2018-06-19", "y" : 1.0178 }, { "x" : "2018-06-20", "y" : 1.0179 }, { "x" : "2018-06-21", "y" : 1.0165 }, { "x" : "2018-06-22", "y" : 1.0171 }, { "x" : "2018-06-25", "y" : 1.0149 }, { "x" : "2018-06-26", "y" : 1.015 }, { "x" : "2018-06-27", "y" : 1.0149 }, { "x" : "2018-06-28", "y" : 1.0144 }, { "x" : "2018-06-29", "y" : 1.0153 }, { "x" : "2018-07-02", "y" : 1.0148 }, { "x" : "2018-07-03", "y" : 1.0143 }, { "x" : "2018-07-04", "y" : 1.0147 }, { "x" : "2018-07-05", "y" : 1.0158 }, { "x" : "2018-07-06", "y" : 1.0169 }, { "x" : "2018-07-09", "y" : 1.0182 }, { "x" : "2018-07-10", "y" : 1.0189 }, { "x" : "2018-07-11", "y" : 1.0179 }, { "x" : "2018-07-12", "y" : 1.019 }, { "x" : "2018-07-13", "y" : 1.0194 }, { "x" : "2018-07-16", "y" : 1.0192 }, { "x" : "2018-07-17", "y" : 1.0198 }, { "x" : "2018-07-18", "y" : 1.0208 }, { "x" : "2018-07-19", "y" : 1.0208 }, { "x" : "2018-07-20", "y" : 1.0204 }, { "x" : "2018-07-23", "y" : 1.0201 }, { "x" : "2018-07-24", "y" : 1.021 }, { "x" : "2018-07-25", "y" : 1.0217 }, { "x" : "2018-07-26", "y" : 1.0224 }, { "x" : "2018-07-27", "y" : 1.0222 }, { "x" : "2018-07-30", "y" : 1.0215 }, { "x" : "2018-07-31", "y" : 1.0219 }, { "x" : "2018-08-01", "y" : 1.0212 }, { "x" : "2018-08-02", "y" : 1.021 }, { "x" : "2018-08-03", "y" : 1.0215 }, { "x" : "2018-08-06", "y" : 1.0217 }, { "x" : "2018-08-07", "y" : 1.022 }, { "x" : "2018-08-08", "y" : 1.0214 }, { "x" : "2018-08-09", "y" : 1.0211 }, { "x" : "2018-08-10", "y" : 1.0196 }, { "x" : "2018-08-13", "y" : 1.0183 }, { "x" : "2018-08-14", "y" : 1.0192 }, { "x" : "2018-08-15", "y" : 1.0179 }, { "x" : "2018-08-16", "y" : 1.0186 }, { "x" : "2018-08-17", "y" : 1.0188 }, { "x" : "2018-08-21", "y" : 1.02 }, { "x" : "2018-08-22", "y" : 1.0205 }, { "x" : "2018-08-23", "y" : 1.0204 }, { "x" : "2018-08-24", "y" : 1.021 }, { "x" : "2018-08-27", "y" : 1.0218 }, { "x" : "2018-08-28", "y" : 1.0218 }, { "x" : "2018-08-29", "y" : 1.0226 }, { "x" : "2018-08-30", "y" : 1.0221 }, { "x" : "2018-08-31", "y" : 1.0216 }, { "x" : "2018-09-03", "y" : 1.0216 }, { "x" : "2018-09-04", "y" : 1.0212 }, { "x" : "2018-09-05", "y" : 1.02 }, { "x" : "2018-09-06", "y" : 1.0194 }, { "x" : "2018-09-07", "y" : 1.0193 }, { "x" : "2018-09-10", "y" : 1.0196 }, { "x" : "2018-09-11", "y" : 1.0195 }, { "x" : "2018-09-12", "y" : 1.0196 }, { "x" : "2018-09-13", "y" : 1.0201 }, { "x" : "2018-09-14", "y" : 1.0201 }, { "x" : "2018-09-17", "y" : 1.0198 }, { "x" : "2018-09-18", "y" : 1.0196 }, { "x" : "2018-09-19", "y" : 1.0199 }, { "x" : "2018-09-20", "y" : 1.0209 }, { "x" : "2018-09-21", "y" : 1.0211 }, { "x" : "2018-09-24", "y" : 1.0206 }, { "x" : "2018-09-25", "y" : 1.0206 }, { "x" : "2018-09-26", "y" : 1.0209 }, { "x" : "2018-09-27", "y" : 1.0214 }, { "x" : "2018-09-28", "y" : 1.0209 }, { "x" : "2018-10-01", "y" : 1.0211 }, { "x" : "2018-10-02", "y" : 1.0209 }, { "x" : "2018-10-03", "y" : 1.0207 }, { "x" : "2018-10-04", "y" : 1.0192 }, { "x" : "2018-10-05", "y" : 1.0181 }, { "x" : "2018-10-08", "y" : 1.0176 }, { "x" : "2018-10-09", "y" : 1.0169 }, { "x" : "2018-10-10", "y" : 1.0139 }, { "x" : "2018-10-11", "y" : 1.0109 }, { "x" : "2018-10-12", "y" : 1.0114 }, { "x" : "2018-10-15", "y" : 1.0113 }, { "x" : "2018-10-16", "y" : 1.0137 }, { "x" : "2018-10-17", "y" : 1.0139 }, { "x" : "2018-10-18", "y" : 1.0123 }, { "x" : "2018-10-19", "y" : 1.0121 }, { "x" : "2018-10-24", "y" : 1.0081 }, { "x" : "2018-10-25", "y" : 1.0096 }, { "x" : "2018-10-26", "y" : 1.008 }, { "x" : "2018-10-29", "y" : 1.0079 }, { "x" : "2018-10-30", "y" : 1.0087 }, { "x" : "2018-10-31", "y" : 1.0101 }, { "x" : "2018-11-05", "y" : 1.0109 }, { "x" : "2018-11-06", "y" : 1.0103 }, { "x" : "2018-11-07", "y" : 1.0119 }, { "x" : "2018-11-08", "y" : 1.0115 }, { "x" : "2018-11-09", "y" : 1.0108 }, { "x" : "2018-11-12", "y" : 1.0091 }, { "x" : "2018-11-13", "y" : 1.0087 }, { "x" : "2018-11-14", "y" : 1.0079 }, { "x" : "2018-11-15", "y" : 1.0086 }, { "x" : "2018-11-16", "y" : 1.0088 }, { "x" : "2018-11-19", "y" : 1.0073 }, { "x" : "2018-11-20", "y" : 1.0054 }, { "x" : "2018-11-21", "y" : 1.006 }, { "x" : "2018-11-22", "y" : 1.006 }, { "x" : "2018-11-23", "y" : 1.0053 }, { "x" : "2018-11-26", "y" : 1.007 }, { "x" : "2018-11-27", "y" : 1.007 }, { "x" : "2018-11-28", "y" : 1.0089 }, { "x" : "2018-11-29", "y" : 1.0091 }, { "x" : "2018-11-30", "y" : 1.01 }, { "x" : "2018-12-03", "y" : 1.0114 }, { "x" : "2018-12-04", "y" : 1.0089 }, { "x" : "2018-12-05", "y" : 1.0087 }, { "x" : "2018-12-06", "y" : 1.0081 }, { "x" : "2018-12-07", "y" : 1.0069 }, { "x" : "2018-12-10", "y" : 1.0065 }, { "x" : "2018-12-11", "y" : 1.0073 }, { "x" : "2018-12-12", "y" : 1.0083 }, { "x" : "2018-12-13", "y" : 1.0086 }, { "x" : "2018-12-14", "y" : 1.0073 }, { "x" : "2018-12-17", "y" : 1.006 }, { "x" : "2018-12-18", "y" : 1.0062 }, { "x" : "2018-12-19", "y" : 1.0049 }, { "x" : "2018-12-20", "y" : 1.0033 }, { "x" : "2018-12-21", "y" : 1.002 }, { "x" : "2018-12-27", "y" : 1.0036 }, { "x" : "2018-12-28", "y" : 1.0043 }, { "x" : "2019-01-02", "y" : 1.0054 }, { "x" : "2019-01-03", "y" : 1.0036 }, { "x" : "2019-01-04", "y" : 1.0059 }, { "x" : "2019-01-07", "y" : 1.0063 }, { "x" : "2019-01-08", "y" : 1.0069 }, { "x" : "2019-01-09", "y" : 1.0076 }, { "x" : "2019-01-10", "y" : 1.0076 }, { "x" : "2019-01-11", "y" : 1.0078 }, { "x" : "2019-01-14", "y" : 1.0075 }, { "x" : "2019-01-15", "y" : 1.0087 }, { "x" : "2019-01-16", "y" : 1.0088 }, { "x" : "2019-01-17", "y" : 1.0087 }, { "x" : "2019-01-18", "y" : 1.0096 }, { "x" : "2019-01-21", "y" : 1.0096 }, { "x" : "2019-01-22", "y" : 1.0088 }, { "x" : "2019-01-23", "y" : 1.0092 }, { "x" : "2019-01-24", "y" : 1.0095 }, { "x" : "2019-01-25", "y" : 1.0106 }, { "x" : "2019-01-28", "y" : 1.0097 }, { "x" : "2019-01-29", "y" : 1.0099 }, { "x" : "2019-01-30", "y" : 1.0119 }, { "x" : "2019-01-31", "y" : 1.0129 }, { "x" : "2019-02-01", "y" : 1.0136 }, { "x" : "2019-02-04", "y" : 1.0142 }, { "x" : "2019-02-05", "y" : 1.0159 }, { "x" : "2019-02-06", "y" : 1.0162 }, { "x" : "2019-02-07", "y" : 1.0147 }, { "x" : "2019-02-08", "y" : 1.0146 }, { "x" : "2019-02-11", "y" : 1.0149 }, { "x" : "2019-02-12", "y" : 1.0157 }, { "x" : "2019-02-13", "y" : 1.016 }, { "x" : "2019-02-14", "y" : 1.0156 }, { "x" : "2019-02-15", "y" : 1.0172 }, { "x" : "2019-02-18", "y" : 1.0172 }, { "x" : "2019-02-19", "y" : 1.0176 }, { "x" : "2019-02-20", "y" : 1.0178 }, { "x" : "2019-02-21", "y" : 1.0175 }, { "x" : "2019-02-22", "y" : 1.018 }, { "x" : "2019-02-25", "y" : 1.0183 }, { "x" : "2019-02-26", "y" : 1.0182 }, { "x" : "2019-02-27", "y" : 1.0182 }, { "x" : "2019-02-28", "y" : 1.0181 }, { "x" : "2019-03-01", "y" : 1.0185 }, { "x" : "2019-03-04", "y" : 1.0181 }, { "x" : "2019-03-05", "y" : 1.018 }, { "x" : "2019-03-06", "y" : 1.0176 }, { "x" : "2019-03-07", "y" : 1.017 }, { "x" : "2019-03-08", "y" : 1.0165 }, { "x" : "2019-03-11", "y" : 1.0178 }, { "x" : "2019-03-12", "y" : 1.0181 }, { "x" : "2019-03-13", "y" : 1.0186 }, { "x" : "2019-03-14", "y" : 1.0187 }, { "x" : "2019-03-18", "y" : 1.02 }, { "x" : "2019-03-19", "y" : 1.0204 }, { "x" : "2019-03-20", "y" : 1.0204 }, { "x" : "2019-03-21", "y" : 1.0215 }, { "x" : "2019-03-22", "y" : 1.0202 }, { "x" : "2019-03-25", "y" : 1.0203 }, { "x" : "2019-03-26", "y" : 1.0213 }, { "x" : "2019-03-27", "y" : 1.0219 }, { "x" : "2019-03-28", "y" : 1.0221 }, { "x" : "2019-03-29", "y" : 1.0234 }, { "x" : "2019-04-01", "y" : 1.0244 }, { "x" : "2019-04-02", "y" : 1.0246 }, { "x" : "2019-04-03", "y" : 1.0249 }, { "x" : "2019-04-04", "y" : 1.0252 }, { "x" : "2019-04-05", "y" : 1.0256 }, { "x" : "2019-04-08", "y" : 1.0254 }, { "x" : "2019-04-09", "y" : 1.0248 }, { "x" : "2019-04-10", "y" : 1.0249 }, { "x" : "2019-04-11", "y" : 1.0249 }, { "x" : "2019-04-12", "y" : 1.0249 }, { "x" : "2019-04-15", "y" : 1.0248 }, { "x" : "2019-04-16", "y" : 1.0249 }, { "x" : "2019-04-17", "y" : 1.0248 }, { "x" : "2019-04-18", "y" : 1.0256 }, { "x" : "2019-04-23", "y" : 1.0264 }, { "x" : "2019-04-24", "y" : 1.0265 }, { "x" : "2019-04-25", "y" : 1.0264 }, { "x" : "2019-04-26", "y" : 1.0273 }, { "x" : "2019-04-29", "y" : 1.0277 }, { "x" : "2019-04-30", "y" : 1.0283 }, { "x" : "2019-05-02", "y" : 1.0273 }, { "x" : "2019-05-03", "y" : 1.0277 }, { "x" : "2019-05-06", "y" : 1.027 }, { "x" : "2019-05-07", "y" : 1.0259 }, { "x" : "2019-05-08", "y" : 1.0259 }, { "x" : "2019-05-09", "y" : 1.0251 }, { "x" : "2019-05-10", "y" : 1.0253 }, { "x" : "2019-05-13", "y" : 1.0243 }, { "x" : "2019-05-14", "y" : 1.0259 }, { "x" : "2019-05-15", "y" : 1.0267 }, { "x" : "2019-05-16", "y" : 1.0276 }, { "x" : "2019-05-17", "y" : 1.0271 }, { "x" : "2019-05-20", "y" : 1.0261 }, { "x" : "2019-05-21", "y" : 1.0265 }, { "x" : "2019-05-22", "y" : 1.0265 }, { "x" : "2019-05-23", "y" : 1.0253 }, { "x" : "2019-05-24", "y" : 1.0258 }, { "x" : "2019-05-27", "y" : 1.0261 }, { "x" : "2019-05-28", "y" : 1.0257 }, { "x" : "2019-05-29", "y" : 1.0245 }, { "x" : "2019-05-30", "y" : 1.0255 }, { "x" : "2019-05-31", "y" : 1.0249 }, { "x" : "2019-06-03", "y" : 1.0255 }, { "x" : "2019-06-04", "y" : 1.0271 }, { "x" : "2019-06-05", "y" : 1.0282 }, { "x" : "2019-06-06", "y" : 1.0284 }, { "x" : "2019-06-07", "y" : 1.0293 }, { "x" : "2019-06-11", "y" : 1.0294 }, { "x" : "2019-06-12", "y" : 1.0294 }, { "x" : "2019-06-13", "y" : 1.0296 }, { "x" : "2019-06-14", "y" : 1.0299 }, { "x" : "2019-06-17", "y" : 1.0302 }, { "x" : "2019-06-18", "y" : 1.0315 }, { "x" : "2019-06-19", "y" : 1.0327 }, { "x" : "2019-06-20", "y" : 1.0335 }, { "x" : "2019-06-21", "y" : 1.0337 }, { "x" : "2019-06-24", "y" : 1.0337 }, { "x" : "2019-06-25", "y" : 1.0332 }, { "x" : "2019-06-26", "y" : 1.0322 }, { "x" : "2019-06-27", "y" : 1.0322 }, { "x" : "2019-06-28", "y" : 1.0323 }, { "x" : "2019-07-01", "y" : 1.0331 }, { "x" : "2019-07-02", "y" : 1.0331 }, { "x" : "2019-07-03", "y" : 1.0343 }, { "x" : "2019-07-04", "y" : 1.0342 }, { "x" : "2019-07-05", "y" : 1.0334 }, { "x" : "2019-07-08", "y" : 1.0327 }, { "x" : "2019-07-09", "y" : 1.0326 }, { "x" : "2019-07-10", "y" : 1.0325 }, { "x" : "2019-07-11", "y" : 1.0322 }, { "x" : "2019-07-12", "y" : 1.032 }, { "x" : "2019-07-15", "y" : 1.0322 }, { "x" : "2019-07-16", "y" : 1.0322 }, { "x" : "2019-07-17", "y" : 1.032 }, { "x" : "2019-07-18", "y" : 1.032 }, { "x" : "2019-07-19", "y" : 1.0311 }, { "x" : "2019-07-22", "y" : 1.0314 }, { "x" : "2019-07-23", "y" : 1.0323 }, { "x" : "2019-07-24", "y" : 1.0326 }, { "x" : "2019-07-25", "y" : 1.0322 }, { "x" : "2019-07-26", "y" : 1.0326 }, { "x" : "2019-07-29", "y" : 1.0324 }, { "x" : "2019-07-30", "y" : 1.0318 }, { "x" : "2019-07-31", "y" : 1.0311 }, { "x" : "2019-08-01", "y" : 1.0313 }, { "x" : "2019-08-02", "y" : 1.0305 }, { "x" : "2019-08-05", "y" : 1.029 }, { "x" : "2019-08-06", "y" : 1.0293 }, { "x" : "2019-08-07", "y" : 1.0297 }, { "x" : "2019-08-08", "y" : 1.0316 }, { "x" : "2019-08-09", "y" : 1.0308 }, { "x" : "2019-08-12", "y" : 1.0307 }, { "x" : "2019-08-13", "y" : 1.0313 }, { "x" : "2019-08-14", "y" : 1.0303 }, { "x" : "2019-08-15", "y" : 1.0303 }, { "x" : "2019-08-16", "y" : 1.0317 }, { "x" : "2019-08-21", "y" : 1.0333 }, { "x" : "2019-08-22", "y" : 1.0327 }, { "x" : "2019-08-23", "y" : 1.0315 }, { "x" : "2019-08-26", "y" : 1.0323 }, { "x" : "2019-08-27", "y" : 1.0327 }, { "x" : "2019-08-28", "y" : 1.0331 }, { "x" : "2019-08-29", "y" : 1.0343 }, { "x" : "2019-08-30", "y" : 1.0346 }, { "x" : "2019-09-02", "y" : 1.0348 }, { "x" : "2019-09-03", "y" : 1.0351 }, { "x" : "2019-09-04", "y" : 1.0361 }, { "x" : "2019-09-05", "y" : 1.0363 }, { "x" : "2019-09-06", "y" : 1.0367 }, { "x" : "2019-09-09", "y" : 1.0363 }, { "x" : "2019-09-10", "y" : 1.0359 }, { "x" : "2019-09-11", "y" : 1.0363 }, { "x" : "2019-09-12", "y" : 1.0371 }, { "x" : "2019-09-13", "y" : 1.0359 }, { "x" : "2019-09-16", "y" : 1.0356 }, { "x" : "2019-09-17", "y" : 1.0358 }, { "x" : "2019-09-18", "y" : 1.0357 }, { "x" : "2019-09-19", "y" : 1.036 }, { "x" : "2019-09-20", "y" : 1.0365 }, { "x" : "2019-09-23", "y" : 1.0364 }, { "x" : "2019-09-24", "y" : 1.0361 }, { "x" : "2019-09-25", "y" : 1.0358 }, { "x" : "2019-09-26", "y" : 1.0357 }, { "x" : "2019-09-27", "y" : 1.036 }, { "x" : "2019-09-30", "y" : 1.0359 }, { "x" : "2019-10-01", "y" : 1.0353 }, { "x" : "2019-10-02", "y" : 1.0347 }, { "x" : "2019-10-03", "y" : 1.0349 }, { "x" : "2019-10-04", "y" : 1.0359 }, { "x" : "2019-10-07", "y" : 1.0356 }, { "x" : "2019-10-08", "y" : 1.0355 }, { "x" : "2019-10-09", "y" : 1.0356 }, { "x" : "2019-10-10", "y" : 1.0354 }, { "x" : "2019-10-11", "y" : 1.0355 }, { "x" : "2019-10-14", "y" : 1.0355 }, { "x" : "2019-10-15", "y" : 1.036 }, { "x" : "2019-10-16", "y" : 1.0358 }, { "x" : "2019-10-17", "y" : 1.0354 }, { "x" : "2019-10-18", "y" : 1.0353 }, { "x" : "2019-10-21", "y" : 1.0352 }, { "x" : "2019-10-22", "y" : 1.0353 }, { "x" : "2019-10-24", "y" : 1.035 }, { "x" : "2019-10-25", "y" : 1.035 }, { "x" : "2019-10-28", "y" : 1.035 }, { "x" : "2019-10-29", "y" : 1.0348 }, { "x" : "2019-10-30", "y" : 1.035 }, { "x" : "2019-10-31", "y" : 1.0352 }, { "x" : "2019-11-04", "y" : 1.0357 }, { "x" : "2019-11-05", "y" : 1.0352 }, { "x" : "2019-11-06", "y" : 1.0351 }, { "x" : "2019-11-07", "y" : 1.0346 }, { "x" : "2019-11-08", "y" : 1.0341 }, { "x" : "2019-11-11", "y" : 1.0342 }, { "x" : "2019-11-12", "y" : 1.0346 }, { "x" : "2019-11-13", "y" : 1.0346 }, { "x" : "2019-11-14", "y" : 1.0346 }, { "x" : "2019-11-15", "y" : 1.0349 }, { "x" : "2019-11-18", "y" : 1.0349 }, { "x" : "2019-11-19", "y" : 1.0348 }, { "x" : "2019-11-20", "y" : 1.0352 }, { "x" : "2019-11-21", "y" : 1.0351 }, { "x" : "2019-11-22", "y" : 1.0355 }, { "x" : "2019-11-25", "y" : 1.0359 }, { "x" : "2019-11-26", "y" : 1.0364 }, { "x" : "2019-11-27", "y" : 1.0367 }, { "x" : "2019-11-28", "y" : 1.0366 }, { "x" : "2019-11-29", "y" : 1.0365 }, { "x" : "2019-12-02", "y" : 1.0354 }, { "x" : "2019-12-03", "y" : 1.0352 }, { "x" : "2019-12-04", "y" : 1.0358 }, { "x" : "2019-12-05", "y" : 1.0355 }, { "x" : "2019-12-06", "y" : 1.0361 }, { "x" : "2019-12-09", "y" : 1.0363 }, { "x" : "2019-12-10", "y" : 1.0361 }, { "x" : "2019-12-11", "y" : 1.0364 }, { "x" : "2019-12-12", "y" : 1.036 }, { "x" : "2019-12-13", "y" : 1.0362 }, { "x" : "2019-12-16", "y" : 1.0366 }, { "x" : "2019-12-17", "y" : 1.0366 }, { "x" : "2019-12-18", "y" : 1.0369 }, { "x" : "2019-12-19", "y" : 1.0368 }, { "x" : "2019-12-20", "y" : 1.0372 }, { "x" : "2019-12-23", "y" : 1.0371 }, { "x" : "2019-12-30", "y" : 1.0373 }, { "x" : "2020-01-02", "y" : 1.0378 }, { "x" : "2020-01-03", "y" : 1.0383 }, { "x" : "2020-01-06", "y" : 1.0384 }, { "x" : "2020-01-07", "y" : 1.0386 }, { "x" : "2020-01-08", "y" : 1.0389 }, { "x" : "2020-01-09", "y" : 1.0394 }, { "x" : "2020-01-10", "y" : 1.039 }, { "x" : "2020-01-13", "y" : 1.0388 }, { "x" : "2020-01-14", "y" : 1.0386 }, { "x" : "2020-01-15", "y" : 1.0386 }, { "x" : "2020-01-16", "y" : 1.0388 }, { "x" : "2020-01-17", "y" : 1.0391 }, { "x" : "2020-01-20", "y" : 1.0393 }, { "x" : "2020-01-21", "y" : 1.0398 }, { "x" : "2020-01-22", "y" : 1.0398 }, { "x" : "2020-01-23", "y" : 1.0393 }, { "x" : "2020-01-24", "y" : 1.0397 }, { "x" : "2020-01-27", "y" : 1.0387 }, { "x" : "2020-01-28", "y" : 1.0391 }, { "x" : "2020-01-29", "y" : 1.0396 }, { "x" : "2020-01-30", "y" : 1.0388 }, { "x" : "2020-01-31", "y" : 1.0385 }, { "x" : "2020-02-03", "y" : 1.0391 }, { "x" : "2020-02-04", "y" : 1.0398 }, { "x" : "2020-02-05", "y" : 1.0402 }, { "x" : "2020-02-06", "y" : 1.0407 }, { "x" : "2020-02-07", "y" : 1.0408 }, { "x" : "2020-02-10", "y" : 1.041 }, { "x" : "2020-02-11", "y" : 1.0414 }, { "x" : "2020-02-12", "y" : 1.0418 }, { "x" : "2020-02-13", "y" : 1.041 }, { "x" : "2020-02-14", "y" : 1.0403 }, { "x" : "2020-02-17", "y" : 1.04 }, { "x" : "2020-02-18", "y" : 1.0405 }, { "x" : "2020-02-19", "y" : 1.0414 }, { "x" : "2020-02-20", "y" : 1.0408 }, { "x" : "2020-02-21", "y" : 1.0406 }, { "x" : "2020-02-24", "y" : 1.038 }, { "x" : "2020-02-25", "y" : 1.0361 }, { "x" : "2020-02-26", "y" : 1.036 }, { "x" : "2020-02-27", "y" : 1.0333 }, { "x" : "2020-02-28", "y" : 1.0305 }, { "x" : "2020-03-02", "y" : 1.0301 }, { "x" : "2020-03-03", "y" : 1.0309 }, { "x" : "2020-03-04", "y" : 1.035 }, { "x" : "2020-03-05", "y" : 1.0325 }, { "x" : "2020-03-06", "y" : 1.029 }, { "x" : "2020-03-09", "y" : 1.0174 }, { "x" : "2020-03-10", "y" : 1.0188 }, { "x" : "2020-03-11", "y" : 1.0161 }, { "x" : "2020-03-12", "y" : 1.0028 }, { "x" : "2020-03-13", "y" : 1.0071 }, { "x" : "2020-03-16", "y" : 0.9982 }, { "x" : "2020-03-17", "y" : 1.0016 }, { "x" : "2020-03-18", "y" : 0.9938 }, { "x" : "2020-03-19", "y" : 0.9954 }, { "x" : "2020-03-20", "y" : 0.9973 }, { "x" : "2020-03-23", "y" : 0.9841 }, { "x" : "2020-03-24", "y" : 0.9944 }, { "x" : "2020-03-25", "y" : 0.9969 }, { "x" : "2020-03-26", "y" : 1.001 }, { "x" : "2020-03-27", "y" : 0.9984 }, { "x" : "2020-03-30", "y" : 1.0007 }, { "x" : "2020-03-31", "y" : 1.0007 }, { "x" : "2020-04-01", "y" : 0.9949 }, { "x" : "2020-04-02", "y" : 0.9949 }, { "x" : "2020-04-03", "y" : 0.9921 }, { "x" : "2020-04-06", "y" : 0.9964 }, { "x" : "2020-04-07", "y" : 0.9971 }, { "x" : "2020-04-08", "y" : 0.9976 }, { "x" : "2020-04-09", "y" : 0.9994 }, { "x" : "2020-04-14", "y" : 1.0031 }, { "x" : "2020-04-15", "y" : 1.001 }, { "x" : "2020-04-16", "y" : 1.0016 }, { "x" : "2020-04-17", "y" : 1.0041 }, { "x" : "2020-04-20", "y" : 1.0046 }, { "x" : "2020-04-21", "y" : 1.0018 }, { "x" : "2020-04-22", "y" : 1.0034 }, { "x" : "2020-04-23", "y" : 1.0037 }, { "x" : "2020-04-24", "y" : 1.0042 }, { "x" : "2020-04-27", "y" : 1.0053 }, { "x" : "2020-04-28", "y" : 1.0058 }, { "x" : "2020-04-29", "y" : 1.0082 }, { "x" : "2020-04-30", "y" : 1.0066 }, { "x" : "2020-05-04", "y" : 1.0046 }, { "x" : "2020-05-05", "y" : 1.0056 }, { "x" : "2020-05-06", "y" : 1.0053 }, { "x" : "2020-05-07", "y" : 1.0063 }, { "x" : "2020-05-08", "y" : 1.0069 }, { "x" : "2020-05-11", "y" : 1.007 }, { "x" : "2020-05-12", "y" : 1.0073 }, { "x" : "2020-05-13", "y" : 1.0049 }, { "x" : "2020-05-14", "y" : 1.0043 }, { "x" : "2020-05-15", "y" : 1.0045 }, { "x" : "2020-05-18", "y" : 1.0083 }, { "x" : "2020-05-19", "y" : 1.0077 }, { "x" : "2020-05-20", "y" : 1.0092 }, { "x" : "2020-05-21", "y" : 1.0082 }, { "x" : "2020-05-22", "y" : 1.0083 }, { "x" : "2020-05-25", "y" : 1.0101 }, { "x" : "2020-05-26", "y" : 1.0115 }, { "x" : "2020-05-27", "y" : 1.0134 }, { "x" : "2020-05-28", "y" : 1.015 }, { "x" : "2020-05-29", "y" : 1.0164 }, { "x" : "2020-06-02", "y" : 1.0192 }, { "x" : "2020-06-03", "y" : 1.0255 }, { "x" : "2020-06-04", "y" : 1.0248 }, { "x" : "2020-06-05", "y" : 1.0304 }, { "x" : "2020-06-08", "y" : 1.031 }, { "x" : "2020-06-09", "y" : 1.0294 }, { "x" : "2020-06-10", "y" : 1.0281 }, { "x" : "2020-06-11", "y" : 1.0179 }, { "x" : "2020-06-12", "y" : 1.0196 }, { "x" : "2020-06-15", "y" : 1.0197 }, { "x" : "2020-06-16", "y" : 1.0246 }, { "x" : "2020-06-17", "y" : 1.0252 }, { "x" : "2020-06-18", "y" : 1.0245 }, { "x" : "2020-06-19", "y" : 1.0249 }, { "x" : "2020-06-22", "y" : 1.0249 }, { "x" : "2020-06-23", "y" : 1.0271 }, { "x" : "2020-06-24", "y" : 1.0227 }, { "x" : "2020-06-25", "y" : 1.0242 }, { "x" : "2020-06-26", "y" : 1.0219 }, { "x" : "2020-06-29", "y" : 1.0246 }, { "x" : "2020-06-30", "y" : 1.0254 }, { "x" : "2020-07-01", "y" : 1.0257 }, { "x" : "2020-07-02", "y" : 1.0285 }, { "x" : "2020-07-03", "y" : 1.0276 }, { "x" : "2020-07-06", "y" : 1.0312 }, { "x" : "2020-07-07", "y" : 1.0301 }, { "x" : "2020-07-08", "y" : 1.0296 }, { "x" : "2020-07-09", "y" : 1.0285 }, { "x" : "2020-07-10", "y" : 1.03 }, { "x" : "2020-07-13", "y" : 1.0313 }, { "x" : "2020-07-14", "y" : 1.0309 }, { "x" : "2020-07-15", "y" : 1.0332 }, { "x" : "2020-07-16", "y" : 1.0327 }, { "x" : "2020-07-17", "y" : 1.0333 }, { "x" : "2020-07-20", "y" : 1.0348 }, { "x" : "2020-07-21", "y" : 1.0358 }, { "x" : "2020-07-22", "y" : 1.0359 }, { "x" : "2020-07-23", "y" : 1.0351 }, { "x" : "2020-07-24", "y" : 1.033 }, { "x" : "2020-07-27", "y" : 1.0331 }, { "x" : "2020-07-28", "y" : 1.0329 }, { "x" : "2020-07-29", "y" : 1.0338 }, { "x" : "2020-07-30", "y" : 1.0307 }, { "x" : "2020-07-31", "y" : 1.0297 }, { "x" : "2020-08-03", "y" : 1.0326 }, { "x" : "2020-08-04", "y" : 1.0336 }, { "x" : "2020-08-05", "y" : 1.0353 }, { "x" : "2020-08-06", "y" : 1.0355 }, { "x" : "2020-08-07", "y" : 1.0361 }, { "x" : "2020-08-10", "y" : 1.0369 }, { "x" : "2020-08-11", "y" : 1.0376 }, { "x" : "2020-08-12", "y" : 1.0392 }, { "x" : "2020-08-13", "y" : 1.0382 }, { "x" : "2020-08-14", "y" : 1.0373 }, { "x" : "2020-08-17", "y" : 1.0375 }, { "x" : "2020-08-18", "y" : 1.0372 }, { "x" : "2020-08-19", "y" : 1.0374 }, { "x" : "2020-08-24", "y" : 1.0398 }, { "x" : "2020-08-25", "y" : 1.0401 }, { "x" : "2020-08-26", "y" : 1.0413 }, { "x" : "2020-08-27", "y" : 1.0407 }, { "x" : "2020-08-28", "y" : 1.0407 }, { "x" : "2020-08-31", "y" : 1.0397 }, { "x" : "2020-09-01", "y" : 1.0401 }, { "x" : "2020-09-02", "y" : 1.043 }, { "x" : "2020-09-03", "y" : 1.0406 }, { "x" : "2020-09-04", "y" : 1.039 }, { "x" : "2020-09-07", "y" : 1.0407 }, { "x" : "2020-09-08", "y" : 1.0376 }, { "x" : "2020-09-09", "y" : 1.0406 }, { "x" : "2020-09-10", "y" : 1.0387 }, { "x" : "2020-09-11", "y" : 1.0389 }, { "x" : "2020-09-14", "y" : 1.0394 }, { "x" : "2020-09-15", "y" : 1.04 }, { "x" : "2020-09-16", "y" : 1.04 }, { "x" : "2020-09-17", "y" : 1.0389 }, { "x" : "2020-09-18", "y" : 1.0376 }, { "x" : "2020-09-21", "y" : 1.0332 }, { "x" : "2020-09-22", "y" : 1.0338 }, { "x" : "2020-09-23", "y" : 1.0332 }, { "x" : "2020-09-24", "y" : 1.0318 }, { "x" : "2020-09-25", "y" : 1.0315 }, { "x" : "2020-09-28", "y" : 1.0349 }, { "x" : "2020-09-29", "y" : 1.0344 }, { "x" : "2020-09-30", "y" : 1.0344 }, { "x" : "2020-10-01", "y" : 1.0341 }, { "x" : "2020-10-02", "y" : 1.0335 }, { "x" : "2020-10-05", "y" : 1.0346 }, { "x" : "2020-10-06", "y" : 1.0346 }, { "x" : "2020-10-07", "y" : 1.0352 }, { "x" : "2020-10-08", "y" : 1.0355 }, { "x" : "2020-10-09", "y" : 1.0363 }, { "x" : "2020-10-12", "y" : 1.0371 }, { "x" : "2020-10-13", "y" : 1.0369 }, { "x" : "2020-10-14", "y" : 1.037 }, { "x" : "2020-10-15", "y" : 1.036 }, { "x" : "2020-10-16", "y" : 1.0367 }, { "x" : "2020-10-19", "y" : 1.0365 }, { "x" : "2020-10-20", "y" : 1.0365 }, { "x" : "2020-10-21", "y" : 1.0358 }, { "x" : "2020-10-22", "y" : 1.0358 }, { "x" : "2020-10-26", "y" : 1.0346 }, { "x" : "2020-10-27", "y" : 1.0342 }, { "x" : "2020-10-28", "y" : 1.0322 }, { "x" : "2020-10-29", "y" : 1.0323 }, { "x" : "2020-10-30", "y" : 1.032 }, { "x" : "2020-11-02", "y" : 1.033 }, { "x" : "2020-11-03", "y" : 1.0338 }, { "x" : "2020-11-04", "y" : 1.036 }, { "x" : "2020-11-05", "y" : 1.0381 }, { "x" : "2020-11-06", "y" : 1.0377 }, { "x" : "2020-11-09", "y" : 1.0419 }, { "x" : "2020-11-10", "y" : 1.0422 }, { "x" : "2020-11-11", "y" : 1.0429 }, { "x" : "2020-11-12", "y" : 1.0413 }, { "x" : "2020-11-13", "y" : 1.0424 }, { "x" : "2020-11-16", "y" : 1.0439 }, { "x" : "2020-11-17", "y" : 1.0435 }, { "x" : "2020-11-18", "y" : 1.0429 }, { "x" : "2020-11-19", "y" : 1.0425 }, { "x" : "2020-11-20", "y" : 1.0422 }, { "x" : "2020-11-23", "y" : 1.0424 }, { "x" : "2020-11-24", "y" : 1.044 }, { "x" : "2020-11-25", "y" : 1.0437 }, { "x" : "2020-11-26", "y" : 1.0436 }, { "x" : "2020-11-27", "y" : 1.0441 }, { "x" : "2020-11-30", "y" : 1.0429 }, { "x" : "2020-12-01", "y" : 1.044 }, { "x" : "2020-12-02", "y" : 1.0437 }, { "x" : "2020-12-03", "y" : 1.0435 }, { "x" : "2020-12-04", "y" : 1.0441 }, { "x" : "2020-12-07", "y" : 1.0442 }, { "x" : "2020-12-08", "y" : 1.044 }, { "x" : "2020-12-09", "y" : 1.0434 }, { "x" : "2020-12-10", "y" : 1.0432 }, { "x" : "2020-12-11", "y" : 1.0423 }, { "x" : "2020-12-14", "y" : 1.0424 }, { "x" : "2020-12-15", "y" : 1.0436 }, { "x" : "2020-12-16", "y" : 1.0441 }, { "x" : "2020-12-17", "y" : 1.0446 }, { "x" : "2020-12-18", "y" : 1.0442 }, { "x" : "2020-12-21", "y" : 1.0434 }, { "x" : "2020-12-22", "y" : 1.0436 }, { "x" : "2020-12-23", "y" : 1.0446 }, { "x" : "2020-12-28", "y" : 1.0461 }, { "x" : "2020-12-29", "y" : 1.0458 }, { "x" : "2020-12-30", "y" : 1.0458 }, { "x" : "2021-01-04", "y" : 1.0451 }, { "x" : "2021-01-05", "y" : 1.0447 }, { "x" : "2021-01-06", "y" : 1.0458 }, { "x" : "2021-01-07", "y" : 1.0468 }, { "x" : "2021-01-08", "y" : 1.0476 }, { "x" : "2021-01-11", "y" : 1.0468 }, { "x" : "2021-01-12", "y" : 1.0467 }, { "x" : "2021-01-13", "y" : 1.0471 }, { "x" : "2021-01-14", "y" : 1.0475 }, { "x" : "2021-01-15", "y" : 1.0462 }, { "x" : "2021-01-18", "y" : 1.0465 }, { "x" : "2021-01-19", "y" : 1.0468 }, { "x" : "2021-01-20", "y" : 1.0481 }, { "x" : "2021-01-21", "y" : 1.048 }, { "x" : "2021-01-22", "y" : 1.0474 }, { "x" : "2021-01-25", "y" : 1.047 }, { "x" : "2021-01-26", "y" : 1.0478 }, { "x" : "2021-01-27", "y" : 1.0452 }, { "x" : "2021-01-28", "y" : 1.0465 }, { "x" : "2021-01-29", "y" : 1.043 }, { "x" : "2021-02-01", "y" : 1.0454 }, { "x" : "2021-02-02", "y" : 1.0475 }, { "x" : "2021-02-03", "y" : 1.0478 }, { "x" : "2021-02-04", "y" : 1.0484 }, { "x" : "2021-02-05", "y" : 1.0487 }, { "x" : "2021-02-08", "y" : 1.0491 }, { "x" : "2021-02-09", "y" : 1.0492 }, { "x" : "2021-02-10", "y" : 1.0491 }, { "x" : "2021-02-11", "y" : 1.0492 }, { "x" : "2021-02-12", "y" : 1.0497 }, { "x" : "2021-02-15", "y" : 1.0499 }, { "x" : "2021-02-16", "y" : 1.0494 }, { "x" : "2021-02-17", "y" : 1.0492 }, { "x" : "2021-02-18", "y" : 1.0488 }, { "x" : "2021-02-19", "y" : 1.0487 }, { "x" : "2021-02-22", "y" : 1.0482 }, { "x" : "2021-02-23", "y" : 1.0481 }, { "x" : "2021-02-24", "y" : 1.0485 }, { "x" : "2021-02-25", "y" : 1.0462 }, { "x" : "2021-02-26", "y" : 1.0462 }, { "x" : "2021-03-01", "y" : 1.0482 }, { "x" : "2021-03-02", "y" : 1.0474 }, { "x" : "2021-03-03", "y" : 1.0464 }, { "x" : "2021-03-04", "y" : 1.0454 }, { "x" : "2021-03-05", "y" : 1.0466 }, { "x" : "2021-03-08", "y" : 1.0471 }, { "x" : "2021-03-09", "y" : 1.0481 }, { "x" : "2021-03-10", "y" : 1.0488 }, { "x" : "2021-03-11", "y" : 1.0495 }, { "x" : "2021-03-12", "y" : 1.0495 }, { "x" : "2021-03-16", "y" : 1.05 }, { "x" : "2021-03-17", "y" : 1.0502 }, { "x" : "2021-03-18", "y" : 1.0493 }, { "x" : "2021-03-19", "y" : 1.049 }, { "x" : "2021-03-22", "y" : 1.0494 }, { "x" : "2021-03-23", "y" : 1.0488 }, { "x" : "2021-03-24", "y" : 1.0486 }, { "x" : "2021-03-25", "y" : 1.0489 }, { "x" : "2021-03-26", "y" : 1.0502 }, { "x" : "2021-03-29", "y" : 1.0503 }, { "x" : "2021-03-30", "y" : 1.0505 }, { "x" : "2021-03-31", "y" : 1.0506 }, { "x" : "2021-04-01", "y" : 1.0515 }, { "x" : "2021-04-06", "y" : 1.0525 }, { "x" : "2021-04-07", "y" : 1.0522 }, { "x" : "2021-04-08", "y" : 1.0524 }, { "x" : "2021-04-09", "y" : 1.0531 }, { "x" : "2021-04-12", "y" : 1.0532 }, { "x" : "2021-04-13", "y" : 1.0534 }, { "x" : "2021-04-14", "y" : 1.0532 }, { "x" : "2021-04-15", "y" : 1.0539 }, { "x" : "2021-04-16", "y" : 1.0543 }, { "x" : "2021-04-19", "y" : 1.0539 }, { "x" : "2021-04-20", "y" : 1.0531 }, { "x" : "2021-04-21", "y" : 1.0539 }, { "x" : "2021-04-22", "y" : 1.0534 }, { "x" : "2021-04-23", "y" : 1.0541 }, { "x" : "2021-04-26", "y" : 1.0543 }, { "x" : "2021-04-27", "y" : 1.0542 }, { "x" : "2021-04-28", "y" : 1.0541 }, { "x" : "2021-04-29", "y" : 1.0544 }, { "x" : "2021-04-30", "y" : 1.0539 }, { "x" : "2021-05-03", "y" : 1.0542 }, { "x" : "2021-05-04", "y" : 1.053 }, { "x" : "2021-05-05", "y" : 1.0539 }, { "x" : "2021-05-06", "y" : 1.054 }, { "x" : "2021-05-07", "y" : 1.0545 }, { "x" : "2021-05-10", "y" : 1.054 }, { "x" : "2021-05-11", "y" : 1.053 }, { "x" : "2021-05-12", "y" : 1.0525 }, { "x" : "2021-05-13", "y" : 1.0528 }, { "x" : "2021-05-14", "y" : 1.0536 }, { "x" : "2021-05-17", "y" : 1.053 }, { "x" : "2021-05-18", "y" : 1.0527 }, { "x" : "2021-05-19", "y" : 1.0519 }, { "x" : "2021-05-20", "y" : 1.0527 }, { "x" : "2021-05-21", "y" : 1.0529 }, { "x" : "2021-05-25", "y" : 1.0532 }, { "x" : "2021-05-26", "y" : 1.0533 }, { "x" : "2021-05-27", "y" : 1.0534 }, { "x" : "2021-05-28", "y" : 1.0536 }, { "x" : "2021-05-31", "y" : 1.0533 }, { "x" : "2021-06-01", "y" : 1.0535 }, { "x" : "2021-06-02", "y" : 1.0537 }, { "x" : "2021-06-03", "y" : 1.0534 }, { "x" : "2021-06-04", "y" : 1.054 }, { "x" : "2021-06-07", "y" : 1.0539 }, { "x" : "2021-06-08", "y" : 1.054 }, { "x" : "2021-06-09", "y" : 1.0538 }, { "x" : "2021-06-10", "y" : 1.054 }, { "x" : "2021-06-11", "y" : 1.0544 }, { "x" : "2021-06-14", "y" : 1.0548 }, { "x" : "2021-06-15", "y" : 1.0548 }, { "x" : "2021-06-16", "y" : 1.0546 }, { "x" : "2021-06-17", "y" : 1.0549 }, { "x" : "2021-06-18", "y" : 1.0535 }, { "x" : "2021-06-21", "y" : 1.0544 }, { "x" : "2021-06-22", "y" : 1.0548 }, { "x" : "2021-06-23", "y" : 1.0539 }, { "x" : "2021-06-24", "y" : 1.0547 }, { "x" : "2021-06-25", "y" : 1.055 }, { "x" : "2021-06-28", "y" : 1.0547 }, { "x" : "2021-06-29", "y" : 1.0566 }, { "x" : "2021-06-30", "y" : 1.0586 }, { "x" : "2021-07-01", "y" : 1.0595 }, { "x" : "2021-07-02", "y" : 1.0616 }, { "x" : "2021-07-05", "y" : 1.0574 }, { "x" : "2021-07-06", "y" : 1.0653 }, { "x" : "2021-07-07", "y" : 1.0693 }, { "x" : "2021-07-08", "y" : 1.0795 }, { "x" : "2021-07-09", "y" : 1.073 }, { "x" : "2021-07-12", "y" : 1.0682 }, { "x" : "2021-07-13", "y" : 1.0722 }, { "x" : "2021-07-14", "y" : 1.0839 }, { "x" : "2021-07-15", "y" : 1.0793 }, { "x" : "2021-07-16", "y" : 1.0827 }, { "x" : "2021-07-19", "y" : 1.0886 }, { "x" : "2021-07-20", "y" : 1.0857 }, { "x" : "2021-07-21", "y" : 1.0869 }, { "x" : "2021-07-22", "y" : 1.0836 }, { "x" : "2021-07-23", "y" : 1.0847 }, { "x" : "2021-07-26", "y" : 1.0911 }, { "x" : "2021-07-27", "y" : 1.0924 }, { "x" : "2021-07-28", "y" : 1.0817 }, { "x" : "2021-07-29", "y" : 1.0768 }, { "x" : "2021-07-30", "y" : 1.0714 }, { "x" : "2021-08-02", "y" : 1.0711 }, { "x" : "2021-08-03", "y" : 1.0669 }, { "x" : "2021-08-04", "y" : 1.0684 }, { "x" : "2021-08-05", "y" : 1.0676 }, { "x" : "2021-08-06", "y" : 1.067 }, { "x" : "2021-08-09", "y" : 1.0748 }, { "x" : "2021-08-10", "y" : 1.0716 }, { "x" : "2021-08-11", "y" : 1.0786 }, { "x" : "2021-08-12", "y" : 1.0723 }, { "x" : "2021-08-13", "y" : 1.0712 }, { "x" : "2021-08-16", "y" : 1.0659 }, { "x" : "2021-08-17", "y" : 1.0668 }, { "x" : "2021-08-18", "y" : 1.0689 }, { "x" : "2021-08-19", "y" : 1.0722 }, { "x" : "2021-08-23", "y" : 1.0655 }, { "x" : "2021-08-24", "y" : 1.0634 }, { "x" : "2021-08-25", "y" : 1.0574 }, { "x" : "2021-08-26", "y" : 1.0603 }, { "x" : "2021-08-27", "y" : 1.0655 }, { "x" : "2021-08-30", "y" : 1.0561 }, { "x" : "2021-08-31", "y" : 1.055 }, { "x" : "2021-09-01", "y" : 1.0553 }, { "x" : "2021-09-02", "y" : 1.0501 }, { "x" : "2021-09-03", "y" : 1.0513 }, { "x" : "2021-09-06", "y" : 1.0494 }, { "x" : "2021-09-07", "y" : 1.0482 }, { "x" : "2021-09-08", "y" : 1.0573 }, { "x" : "2021-09-09", "y" : 1.0613 }, { "x" : "2021-09-10", "y" : 1.0601 }, { "x" : "2021-09-13", "y" : 1.0607 }, { "x" : "2021-09-14", "y" : 1.0587 }, { "x" : "2021-09-15", "y" : 1.0582 }, { "x" : "2021-09-16", "y" : 1.0595 }, { "x" : "2021-09-17", "y" : 1.0648 }, { "x" : "2021-09-20", "y" : 1.0753 }, { "x" : "2021-09-21", "y" : 1.071 }, { "x" : "2021-09-22", "y" : 1.0748 }, { "x" : "2021-09-23", "y" : 1.0781 }, { "x" : "2021-09-24", "y" : 1.0776 }, { "x" : "2021-09-27", "y" : 1.0825 }, { "x" : "2021-09-28", "y" : 1.0847 }, { "x" : "2021-09-29", "y" : 1.0844 }, { "x" : "2021-09-30", "y" : 1.0921 }, { "x" : "2021-10-01", "y" : 1.092 }, { "x" : "2021-10-04", "y" : 1.0816 }, { "x" : "2021-10-05", "y" : 1.0836 }, { "x" : "2021-10-06", "y" : 1.0935 }, { "x" : "2021-10-07", "y" : 1.0893 }, { "x" : "2021-10-08", "y" : 1.092 }, { "x" : "2021-10-11", "y" : 1.0948 }, { "x" : "2021-10-12", "y" : 1.0906 }, { "x" : "2021-10-13", "y" : 1.0932 }, { "x" : "2021-10-14", "y" : 1.0891 }, { "x" : "2021-10-15", "y" : 1.0899 }, { "x" : "2021-10-18", "y" : 1.0937 }, { "x" : "2021-10-19", "y" : 1.0855 }, { "x" : "2021-10-20", "y" : 1.0952 }, { "x" : "2021-10-21", "y" : 1.0905 }, { "x" : "2021-10-22", "y" : 1.0948 }, { "x" : "2021-10-25", "y" : 1.0971 }, { "x" : "2021-10-26", "y" : 1.1029 }, { "x" : "2021-10-27", "y" : 1.1049 }, { "x" : "2021-10-28", "y" : 1.1025 }, { "x" : "2021-10-29", "y" : 1.0884 }, { "x" : "2021-11-02", "y" : 1.0909 }, { "x" : "2021-11-03", "y" : 1.0881 }, { "x" : "2021-11-04", "y" : 1.0942 }, { "x" : "2021-11-05", "y" : 1.0954 }, { "x" : "2021-11-08", "y" : 1.0959 }, { "x" : "2021-11-09", "y" : 1.0997 }, { "x" : "2021-11-10", "y" : 1.0973 }, { "x" : "2021-11-11", "y" : 1.1121 }, { "x" : "2021-11-12", "y" : 1.1135 }, { "x" : "2021-11-15", "y" : 1.1163 }, { "x" : "2021-11-16", "y" : 1.1175 }, { "x" : "2021-11-17", "y" : 1.1197 }, { "x" : "2021-11-18", "y" : 1.1151 }, { "x" : "2021-11-19", "y" : 1.121 }, { "x" : "2021-11-22", "y" : 1.1317 }, { "x" : "2021-11-23", "y" : 1.1348 }, { "x" : "2021-11-24", "y" : 1.1306 }, { "x" : "2021-11-25", "y" : 1.1257 }, { "x" : "2021-11-26", "y" : 1.1271 }, { "x" : "2021-11-29", "y" : 1.1267 }, { "x" : "2021-11-30", "y" : 1.1179 }, { "x" : "2021-12-01", "y" : 1.1168 }, { "x" : "2021-12-02", "y" : 1.1131 }, { "x" : "2021-12-03", "y" : 1.1177 }, { "x" : "2021-12-06", "y" : 1.1202 }, { "x" : "2021-12-07", "y" : 1.1251 }, { "x" : "2021-12-08", "y" : 1.1316 }, { "x" : "2021-12-09", "y" : 1.1225 }, { "x" : "2021-12-10", "y" : 1.1277 }, { "x" : "2021-12-13", "y" : 1.131 }, { "x" : "2021-12-14", "y" : 1.1297 }, { "x" : "2021-12-15", "y" : 1.1359 }, { "x" : "2021-12-16", "y" : 1.1323 }, { "x" : "2021-12-17", "y" : 1.1278 }, { "x" : "2021-12-20", "y" : 1.1319 }, { "x" : "2021-12-21", "y" : 1.1299 }, { "x" : "2021-12-22", "y" : 1.1308 }, { "x" : "2021-12-23", "y" : 1.1308 }, { "x" : "2021-12-27", "y" : 1.1359 }, { "x" : "2021-12-28", "y" : 1.1298 }, { "x" : "2021-12-29", "y" : 1.1339 }, { "x" : "2021-12-30", "y" : 1.1337 }, { "x" : "2022-01-03", "y" : 1.1243 }, { "x" : "2022-01-04", "y" : 1.1209 }, { "x" : "2022-01-05", "y" : 1.1111 }, { "x" : "2022-01-06", "y" : 1.1073 }, { "x" : "2022-01-07", "y" : 1.1012 }, { "x" : "2022-01-10", "y" : 1.0966 }, { "x" : "2022-01-11", "y" : 1.0948 }, { "x" : "2022-01-12", "y" : 1.0913 }, { "x" : "2022-01-13", "y" : 1.0822 }, { "x" : "2022-01-14", "y" : 1.0801 }, { "x" : "2022-01-17", "y" : 1.0844 }, { "x" : "2022-01-18", "y" : 1.0873 }, { "x" : "2022-01-19", "y" : 1.0892 }, { "x" : "2022-01-20", "y" : 1.0915 }, { "x" : "2022-01-21", "y" : 1.093 }, { "x" : "2022-01-24", "y" : 1.0991 }, { "x" : "2022-01-25", "y" : 1.1062 }, { "x" : "2022-01-26", "y" : 1.1022 }, { "x" : "2022-01-27", "y" : 1.1053 }, { "x" : "2022-01-28", "y" : 1.1068 }, { "x" : "2022-01-31", "y" : 1.106 }, { "x" : "2022-02-01", "y" : 1.0929 }, { "x" : "2022-02-02", "y" : 1.0911 }, { "x" : "2022-02-03", "y" : 1.0908 }, { "x" : "2022-02-04", "y" : 1.0738 }, { "x" : "2022-02-07", "y" : 1.0718 }, { "x" : "2022-02-08", "y" : 1.0727 }, { "x" : "2022-02-09", "y" : 1.0699 }, { "x" : "2022-02-10", "y" : 1.0693 }, { "x" : "2022-02-11", "y" : 1.0726 }, { "x" : "2022-02-14", "y" : 1.0841 }, { "x" : "2022-02-15", "y" : 1.077 }, { "x" : "2022-02-16", "y" : 1.0733 }, { "x" : "2022-02-17", "y" : 1.0795 }, { "x" : "2022-02-18", "y" : 1.0787 }, { "x" : "2022-02-21", "y" : 1.0783 }, { "x" : "2022-02-22", "y" : 1.084 }, { "x" : "2022-02-23", "y" : 1.0783 }, { "x" : "2022-02-24", "y" : 1.1039 }, { "x" : "2022-02-25", "y" : 1.1129 }, { "x" : "2022-02-28", "y" : 1.1207 }, { "x" : "2022-03-01", "y" : 1.1251 }, { "x" : "2022-03-02", "y" : 1.1512 }, { "x" : "2022-03-03", "y" : 1.1441 }, { "x" : "2022-03-04", "y" : 1.1557 }, { "x" : "2022-03-07", "y" : 1.2069 }, { "x" : "2022-03-08", "y" : 1.1773 }, { "x" : "2022-03-09", "y" : 1.1575 }, { "x" : "2022-03-10", "y" : 1.1431 }, { "x" : "2022-03-11", "y" : 1.1525 }, { "x" : "2022-03-16", "y" : 1.124 }, { "x" : "2022-03-17", "y" : 1.1205 }, { "x" : "2022-03-18", "y" : 1.1257 }, { "x" : "2022-03-21", "y" : 1.128 }, { "x" : "2022-03-22", "y" : 1.1271 }, { "x" : "2022-03-23", "y" : 1.1224 }, { "x" : "2022-03-24", "y" : 1.1315 }, { "x" : "2022-03-25", "y" : 1.1294 }, { "x" : "2022-03-28", "y" : 1.1234 }, { "x" : "2022-03-29", "y" : 1.1249 }, { "x" : "2022-03-30", "y" : 1.1007 }, { "x" : "2022-03-31", "y" : 1.1101 }, { "x" : "2022-04-01", "y" : 1.1102 }, { "x" : "2022-04-04", "y" : 1.1157 }, { "x" : "2022-04-05", "y" : 1.123 }, { "x" : "2022-04-06", "y" : 1.1436 }, { "x" : "2022-04-07", "y" : 1.1543 }, { "x" : "2022-04-08", "y" : 1.1416 }, { "x" : "2022-04-11", "y" : 1.1418 }, { "x" : "2022-04-12", "y" : 1.1411 }, { "x" : "2022-04-13", "y" : 1.1419 }, { "x" : "2022-04-14", "y" : 1.1277 }, { "x" : "2022-04-19", "y" : 1.1252 }, { "x" : "2022-04-20", "y" : 1.1182 }, { "x" : "2022-04-21", "y" : 1.1116 }, { "x" : "2022-04-22", "y" : 1.1176 }, { "x" : "2022-04-25", "y" : 1.1257 }, { "x" : "2022-04-26", "y" : 1.1388 }, { "x" : "2022-04-27", "y" : 1.1551 }, { "x" : "2022-04-28", "y" : 1.1504 }, { "x" : "2022-04-29", "y" : 1.1453 }, { "x" : "2022-05-02", "y" : 1.1477 }, { "x" : "2022-05-03", "y" : 1.1616 }, { "x" : "2022-05-04", "y" : 1.1501 }, { "x" : "2022-05-05", "y" : 1.14 }, { "x" : "2022-05-06", "y" : 1.1471 }, { "x" : "2022-05-09", "y" : 1.1584 }, { "x" : "2022-05-10", "y" : 1.1399 }, { "x" : "2022-05-11", "y" : 1.1423 }, { "x" : "2022-05-12", "y" : 1.1632 }, { "x" : "2022-05-13", "y" : 1.168 }, { "x" : "2022-05-16", "y" : 1.1682 }, { "x" : "2022-05-17", "y" : 1.1707 }, { "x" : "2022-05-18", "y" : 1.1635 }, { "x" : "2022-05-19", "y" : 1.1692 }, { "x" : "2022-05-20", "y" : 1.1571 }, { "x" : "2022-05-23", "y" : 1.1476 }, { "x" : "2022-05-24", "y" : 1.1463 }, { "x" : "2022-05-25", "y" : 1.1547 }, { "x" : "2022-05-26", "y" : 1.1756 }, { "x" : "2022-05-27", "y" : 1.1744 }, { "x" : "2022-05-30", "y" : 1.1736 }, { "x" : "2022-05-31", "y" : 1.1747 }, { "x" : "2022-06-01", "y" : 1.181 }, { "x" : "2022-06-02", "y" : 1.176 }, { "x" : "2022-06-03", "y" : 1.1695 }, { "x" : "2022-06-07", "y" : 1.1596 }, { "x" : "2022-06-08", "y" : 1.1598 }, { "x" : "2022-06-09", "y" : 1.1642 }, { "x" : "2022-06-10", "y" : 1.1751 }, { "x" : "2022-06-13", "y" : 1.1777 }, { "x" : "2022-06-14", "y" : 1.1691 }, { "x" : "2022-06-15", "y" : 1.1665 }, { "x" : "2022-06-16", "y" : 1.1691 }, { "x" : "2022-06-17", "y" : 1.1667 }, { "x" : "2022-06-20", "y" : 1.1695 }, { "x" : "2022-06-21", "y" : 1.1552 }, { "x" : "2022-06-22", "y" : 1.1611 }, { "x" : "2022-06-23", "y" : 1.1729 }, { "x" : "2022-06-24", "y" : 1.1735 }, { "x" : "2022-06-27", "y" : 1.1751 }, { "x" : "2022-06-28", "y" : 1.1645 }, { "x" : "2022-06-29", "y" : 1.1586 }, { "x" : "2022-06-30", "y" : 1.1678 }, { "x" : "2022-07-01", "y" : 1.1729 }, { "x" : "2022-07-04", "y" : 1.18 }, { "x" : "2022-07-05", "y" : 1.1999 }, { "x" : "2022-07-06", "y" : 1.2174 }, { "x" : "2022-07-07", "y" : 1.2268 }, { "x" : "2022-07-08", "y" : 1.2148 }, { "x" : "2022-07-11", "y" : 1.2201 }, { "x" : "2022-07-12", "y" : 1.2444 }, { "x" : "2022-07-13", "y" : 1.2322 }, { "x" : "2022-07-14", "y" : 1.2254 }, { "x" : "2022-07-15", "y" : 1.2127 }, { "x" : "2022-07-18", "y" : 1.204 }, { "x" : "2022-07-19", "y" : 1.1859 }, { "x" : "2022-07-20", "y" : 1.1829 }, { "x" : "2022-07-21", "y" : 1.2 }, { "x" : "2022-07-22", "y" : 1.2033 }, { "x" : "2022-07-25", "y" : 1.1946 }, { "x" : "2022-07-26", "y" : 1.2032 }, { "x" : "2022-07-27", "y" : 1.2205 }, { "x" : "2022-07-28", "y" : 1.2261 }, { "x" : "2022-07-29", "y" : 1.2254 }, { "x" : "2022-08-01", "y" : 1.2284 }, { "x" : "2022-08-02", "y" : 1.2156 }, { "x" : "2022-08-03", "y" : 1.2108 }, { "x" : "2022-08-04", "y" : 1.2148 }, { "x" : "2022-08-05", "y" : 1.2043 }, { "x" : "2022-08-08", "y" : 1.2046 }, { "x" : "2022-08-09", "y" : 1.2065 }, { "x" : "2022-08-10", "y" : 1.2291 }, { "x" : "2022-08-11", "y" : 1.202 }, { "x" : "2022-08-12", "y" : 1.199 }, { "x" : "2022-08-15", "y" : 1.218 }, { "x" : "2022-08-16", "y" : 1.2382 }, { "x" : "2022-08-17", "y" : 1.2369 }, { "x" : "2022-08-18", "y" : 1.2313 }, { "x" : "2022-08-19", "y" : 1.2354 }, { "x" : "2022-08-22", "y" : 1.2332 }, { "x" : "2022-08-23", "y" : 1.2513 }, { "x" : "2022-08-24", "y" : 1.2487 }, { "x" : "2022-08-25", "y" : 1.2384 }, { "x" : "2022-08-26", "y" : 1.2434 }, { "x" : "2022-08-29", "y" : 1.2464 }, { "x" : "2022-08-30", "y" : 1.2305 }, { "x" : "2022-08-31", "y" : 1.2263 }, { "x" : "2022-09-01", "y" : 1.2054 }, { "x" : "2022-09-02", "y" : 1.2065 }, { "x" : "2022-09-05", "y" : 1.2223 }, { "x" : "2022-09-06", "y" : 1.2108 }, { "x" : "2022-09-07", "y" : 1.2109 }, { "x" : "2022-09-08", "y" : 1.1954 }, { "x" : "2022-09-09", "y" : 1.1841 }, { "x" : "2022-09-12", "y" : 1.1804 }, { "x" : "2022-09-13", "y" : 1.1823 }, { "x" : "2022-09-14", "y" : 1.2063 }, { "x" : "2022-09-15", "y" : 1.2114 }, { "x" : "2022-09-16", "y" : 1.2119 }, { "x" : "2022-09-19", "y" : 1.1999 }, { "x" : "2022-09-20", "y" : 1.1905 }, { "x" : "2022-09-21", "y" : 1.2093 }, { "x" : "2022-09-22", "y" : 1.2155 }, { "x" : "2022-09-23", "y" : 1.2204 }, { "x" : "2022-09-26", "y" : 1.2187 }, { "x" : "2022-09-27", "y" : 1.2196 }, { "x" : "2022-09-28", "y" : 1.2341 }, { "x" : "2022-09-29", "y" : 1.2454 }, { "x" : "2022-09-30", "y" : 1.2329 }, { "x" : "2022-10-03", "y" : 1.2403 }, { "x" : "2022-10-04", "y" : 1.23 }, { "x" : "2022-10-05", "y" : 1.2318 }, { "x" : "2022-10-06", "y" : 1.2369 }, { "x" : "2022-10-07", "y" : 1.2408 }, { "x" : "2022-10-10", "y" : 1.254 }, { "x" : "2022-10-11", "y" : 1.2523 }, { "x" : "2022-10-12", "y" : 1.2537 }, { "x" : "2022-10-13", "y" : 1.2572 }, { "x" : "2022-10-14", "y" : 1.2248 }, { "x" : "2022-10-17", "y" : 1.2263 }, { "x" : "2022-10-18", "y" : 1.2037 }, { "x" : "2022-10-19", "y" : 1.203 }, { "x" : "2022-10-20", "y" : 1.2033 }, { "x" : "2022-10-21", "y" : 1.2036 }, { "x" : "2022-10-24", "y" : 1.1986 }, { "x" : "2022-10-25", "y" : 1.2033 }, { "x" : "2022-10-26", "y" : 1.188 }, { "x" : "2022-10-27", "y" : 1.1839 }, { "x" : "2022-10-28", "y" : 1.2041 }, { "x" : "2022-11-02", "y" : 1.1974 }, { "x" : "2022-11-03", "y" : 1.2095 }, { "x" : "2022-11-04", "y" : 1.1952 }, { "x" : "2022-11-07", "y" : 1.1774 }, { "x" : "2022-11-08", "y" : 1.1777 }, { "x" : "2022-11-09", "y" : 1.1848 }, { "x" : "2022-11-10", "y" : 1.1986 }, { "x" : "2022-11-11", "y" : 1.186 }, { "x" : "2022-11-14", "y" : 1.1869 }, { "x" : "2022-11-15", "y" : 1.1849 }, { "x" : "2022-11-16", "y" : 1.189 }, { "x" : "2022-11-17", "y" : 1.2002 }, { "x" : "2022-11-18", "y" : 1.1971 }, { "x" : "2022-11-21", "y" : 1.2111 }, { "x" : "2022-11-22", "y" : 1.204 }, { "x" : "2022-11-23", "y" : 1.1998 }, { "x" : "2022-11-24", "y" : 1.2123 }, { "x" : "2022-11-25", "y" : 1.2096 }, { "x" : "2022-11-28", "y" : 1.1967 }, { "x" : "2022-11-29", "y" : 1.2023 }, { "x" : "2022-11-30", "y" : 1.2023 }, { "x" : "2022-12-01", "y" : 1.2115 }, { "x" : "2022-12-02", "y" : 1.2035 }, { "x" : "2022-12-05", "y" : 1.2037 }, { "x" : "2022-12-06", "y" : 1.2182 }, { "x" : "2022-12-07", "y" : 1.213 }, { "x" : "2022-12-08", "y" : 1.2204 }, { "x" : "2022-12-09", "y" : 1.2126 }, { "x" : "2022-12-12", "y" : 1.2167 }, { "x" : "2022-12-13", "y" : 1.2122 }, { "x" : "2022-12-14", "y" : 1.1975 }, { "x" : "2022-12-15", "y" : 1.1919 }, { "x" : "2022-12-16", "y" : 1.1904 }, { "x" : "2022-12-19", "y" : 1.1822 }, { "x" : "2022-12-20", "y" : 1.1786 }, { "x" : "2022-12-21", "y" : 1.1779 }, { "x" : "2022-12-22", "y" : 1.1742 }, { "x" : "2022-12-23", "y" : 1.1725 }, { "x" : "2022-12-27", "y" : 1.1688 }, { "x" : "2022-12-28", "y" : 1.1711 }, { "x" : "2022-12-29", "y" : 1.1684 }, { "x" : "2022-12-30", "y" : 1.1637 }, { "x" : "2023-01-02", "y" : 1.1628 }, { "x" : "2023-01-03", "y" : 1.1808 }, { "x" : "2023-01-04", "y" : 1.1673 }, { "x" : "2023-01-05", "y" : 1.1609 }, { "x" : "2023-01-06", "y" : 1.1786 }, { "x" : "2023-01-09", "y" : 1.173 }, { "x" : "2023-01-10", "y" : 1.1699 }, { "x" : "2023-01-11", "y" : 1.1773 }, { "x" : "2023-01-12", "y" : 1.181 }, { "x" : "2023-01-13", "y" : 1.1738 }, { "x" : "2023-01-16", "y" : 1.1811 }, { "x" : "2023-01-17", "y" : 1.1812 }, { "x" : "2023-01-18", "y" : 1.1738 }, { "x" : "2023-01-19", "y" : 1.1787 }, { "x" : "2023-01-20", "y" : 1.1758 }, { "x" : "2023-01-23", "y" : 1.1647 }, { "x" : "2023-01-24", "y" : 1.175 }, { "x" : "2023-01-25", "y" : 1.1601 }, { "x" : "2023-01-26", "y" : 1.1542 }, { "x" : "2023-01-27", "y" : 1.1535 }, { "x" : "2023-01-30", "y" : 1.1595 }, { "x" : "2023-01-31", "y" : 1.1582 }, { "x" : "2023-02-01", "y" : 1.1597 }, { "x" : "2023-02-02", "y" : 1.151 }, { "x" : "2023-02-03", "y" : 1.1463 }, { "x" : "2023-02-06", "y" : 1.1601 }, { "x" : "2023-02-07", "y" : 1.1699 }, { "x" : "2023-02-08", "y" : 1.1597 }, { "x" : "2023-02-09", "y" : 1.1517 }, { "x" : "2023-02-10", "y" : 1.1599 }, { "x" : "2023-02-13", "y" : 1.1577 }, { "x" : "2023-02-14", "y" : 1.1373 }, { "x" : "2023-02-15", "y" : 1.1281 }, { "x" : "2023-02-16", "y" : 1.134 }, { "x" : "2023-02-17", "y" : 1.1449 }, { "x" : "2023-02-20", "y" : 1.1374 }, { "x" : "2023-02-21", "y" : 1.1348 }, { "x" : "2023-02-22", "y" : 1.137 }, { "x" : "2023-02-23", "y" : 1.1335 }, { "x" : "2023-02-24", "y" : 1.129 }, { "x" : "2023-02-27", "y" : 1.1321 }, { "x" : "2023-02-28", "y" : 1.1285 }, { "x" : "2023-03-01", "y" : 1.1169 }, { "x" : "2023-03-02", "y" : 1.1101 }, { "x" : "2023-03-03", "y" : 1.1231 }, { "x" : "2023-03-06", "y" : 1.1243 }, { "x" : "2023-03-07", "y" : 1.1177 }, { "x" : "2023-03-08", "y" : 1.1363 }, { "x" : "2023-03-09", "y" : 1.1299 }, { "x" : "2023-03-10", "y" : 1.1458 }, { "x" : "2023-03-13", "y" : 1.1508 }, { "x" : "2023-03-14", "y" : 1.1682 }, { "x" : "2023-03-16", "y" : 1.1783 }, { "x" : "2023-03-17", "y" : 1.1759 }, { "x" : "2023-03-20", "y" : 1.1884 }, { "x" : "2023-03-21", "y" : 1.1633 }, { "x" : "2023-03-22", "y" : 1.1573 }, { "x" : "2023-03-23", "y" : 1.1449 }, { "x" : "2023-03-24", "y" : 1.1656 }, { "x" : "2023-03-27", "y" : 1.1524 }, { "x" : "2023-03-28", "y" : 1.1469 }, { "x" : "2023-03-29", "y" : 1.1319 }, { "x" : "2023-03-30", "y" : 1.1314 }, { "x" : "2023-03-31", "y" : 1.1316 }, { "x" : "2023-04-03", "y" : 1.1377 }, { "x" : "2023-04-04", "y" : 1.1244 }, { "x" : "2023-04-05", "y" : 1.1266 }, { "x" : "2023-04-06", "y" : 1.1316 }, { "x" : "2023-04-11", "y" : 1.1243 }, { "x" : "2023-04-12", "y" : 1.1221 }, { "x" : "2023-04-13", "y" : 1.1148 }, { "x" : "2023-04-14", "y" : 1.1055 }, { "x" : "2023-04-17", "y" : 1.1044 }, { "x" : "2023-04-18", "y" : 1.0987 }, { "x" : "2023-04-19", "y" : 1.1133 }, { "x" : "2023-04-20", "y" : 1.1184 }, { "x" : "2023-04-21", "y" : 1.1163 }, { "x" : "2023-04-24", "y" : 1.1106 }, { "x" : "2023-04-25", "y" : 1.1104 }, { "x" : "2023-04-26", "y" : 1.1103 }, { "x" : "2023-04-27", "y" : 1.1002 }, { "x" : "2023-04-28", "y" : 1.1062 }, { "x" : "2023-05-02", "y" : 1.1029 }, { "x" : "2023-05-03", "y" : 1.1087 }, { "x" : "2023-05-04", "y" : 1.1067 }, { "x" : "2023-05-05", "y" : 1.1072 }, { "x" : "2023-05-08", "y" : 1.1041 }, { "x" : "2023-05-09", "y" : 1.1059 }, { "x" : "2023-05-10", "y" : 1.1068 }, { "x" : "2023-05-11", "y" : 1.1088 }, { "x" : "2023-05-12", "y" : 1.1103 }, { "x" : "2023-05-15", "y" : 1.1062 }, { "x" : "2023-05-16", "y" : 1.1017 }, { "x" : "2023-05-17", "y" : 1.1029 }, { "x" : "2023-05-18", "y" : 1.1108 }, { "x" : "2023-05-19", "y" : 1.1215 }, { "x" : "2023-05-22", "y" : 1.1144 }, { "x" : "2023-05-23", "y" : 1.1164 }, { "x" : "2023-05-24", "y" : 1.1121 }, { "x" : "2023-05-25", "y" : 1.1096 }, { "x" : "2023-05-26", "y" : 1.103 }, { "x" : "2023-05-30", "y" : 1.1064 }, { "x" : "2023-05-31", "y" : 1.1131 }, { "x" : "2023-06-01", "y" : 1.1139 }, { "x" : "2023-06-02", "y" : 1.1077 }, { "x" : "2023-06-05", "y" : 1.1087 }, { "x" : "2023-06-06", "y" : 1.1079 }, { "x" : "2023-06-07", "y" : 1.1085 }, { "x" : "2023-06-08", "y" : 1.1082 }, { "x" : "2023-06-09", "y" : 1.1056 }, { "x" : "2023-06-12", "y" : 1.1014 }, { "x" : "2023-06-13", "y" : 1.1042 }, { "x" : "2023-06-14", "y" : 1.1085 }, { "x" : "2023-06-15", "y" : 1.1137 }, { "x" : "2023-06-16", "y" : 1.1057 }, { "x" : "2023-06-19", "y" : 1.1062 }, { "x" : "2023-06-20", "y" : 1.1053 }, { "x" : "2023-06-21", "y" : 1.1001 }, { "x" : "2023-06-22", "y" : 1.0905 }, { "x" : "2023-06-23", "y" : 1.1046 }, { "x" : "2023-06-26", "y" : 1.0985 }, { "x" : "2023-06-27", "y" : 1.0942 }, { "x" : "2023-06-28", "y" : 1.0967 }, { "x" : "2023-06-29", "y" : 1.0972 }, { "x" : "2023-06-30", "y" : 1.1042 }, { "x" : "2023-07-03", "y" : 1.1088 }, { "x" : "2023-07-04", "y" : 1.1111 }, { "x" : "2023-07-05", "y" : 1.1176 }, { "x" : "2023-07-06", "y" : 1.1229 }, { "x" : "2023-07-07", "y" : 1.1353 }, { "x" : "2023-07-10", "y" : 1.1197 }, { "x" : "2023-07-11", "y" : 1.11 }, { "x" : "2023-07-12", "y" : 1.1114 }, { "x" : "2023-07-13", "y" : 1.1035 }, { "x" : "2023-07-14", "y" : 1.0966 }, { "x" : "2023-07-17", "y" : 1.0922 }, { "x" : "2023-07-18", "y" : 1.0966 }, { "x" : "2023-07-19", "y" : 1.0978 }, { "x" : "2023-07-20", "y" : 1.1104 }, { "x" : "2023-07-21", "y" : 1.1162 }, { "x" : "2023-07-24", "y" : 1.1176 }, { "x" : "2023-07-25", "y" : 1.1157 }, { "x" : "2023-07-26", "y" : 1.1254 }, { "x" : "2023-07-27", "y" : 1.1086 }, { "x" : "2023-07-28", "y" : 1.137 }, { "x" : "2023-07-31", "y" : 1.1345 }, { "x" : "2023-08-01", "y" : 1.1473 }, { "x" : "2023-08-02", "y" : 1.1407 }, { "x" : "2023-08-03", "y" : 1.1468 }, { "x" : "2023-08-04", "y" : 1.1502 }, { "x" : "2023-08-07", "y" : 1.1442 }, { "x" : "2023-08-08", "y" : 1.1338 }, { "x" : "2023-08-09", "y" : 1.1397 }, { "x" : "2023-08-10", "y" : 1.1317 }, { "x" : "2023-08-11", "y" : 1.1245 }, { "x" : "2023-08-14", "y" : 1.1197 }, { "x" : "2023-08-15", "y" : 1.1328 }, { "x" : "2023-08-16", "y" : 1.127 }, { "x" : "2023-08-17", "y" : 1.1312 }, { "x" : "2023-08-18", "y" : 1.1235 }, { "x" : "2023-08-21", "y" : 1.1167 }, { "x" : "2023-08-22", "y" : 1.1144 }, { "x" : "2023-08-23", "y" : 1.1295 }, { "x" : "2023-08-24", "y" : 1.1269 }, { "x" : "2023-08-25", "y" : 1.1305 }, { "x" : "2023-08-28", "y" : 1.1303 }, { "x" : "2023-08-29", "y" : 1.1301 }, { "x" : "2023-08-30", "y" : 1.1258 }, { "x" : "2023-08-31", "y" : 1.1235 }, { "x" : "2023-09-01", "y" : 1.1349 }, { "x" : "2023-09-04", "y" : 1.1341 }, { "x" : "2023-09-05", "y" : 1.1391 }, { "x" : "2023-09-06", "y" : 1.1453 }, { "x" : "2023-09-07", "y" : 1.1544 }, { "x" : "2023-09-08", "y" : 1.142 }, { "x" : "2023-09-11", "y" : 1.1406 }, { "x" : "2023-09-12", "y" : 1.1451 }, { "x" : "2023-09-13", "y" : 1.1404 }, { "x" : "2023-09-14", "y" : 1.14 }, { "x" : "2023-09-15", "y" : 1.1438 }, { "x" : "2023-09-18", "y" : 1.1433 }, { "x" : "2023-09-19", "y" : 1.1401 }, { "x" : "2023-09-20", "y" : 1.1398 }, { "x" : "2023-09-21", "y" : 1.1434 }, { "x" : "2023-09-22", "y" : 1.1466 }, { "x" : "2023-09-25", "y" : 1.1532 }, { "x" : "2023-09-26", "y" : 1.1528 }, { "x" : "2023-09-27", "y" : 1.1481 }, { "x" : "2023-09-28", "y" : 1.1617 }, { "x" : "2023-09-29", "y" : 1.151 }, { "x" : "2023-10-02", "y" : 1.1409 }, { "x" : "2023-10-03", "y" : 1.1436 }, { "x" : "2023-10-04", "y" : 1.1435 }, { "x" : "2023-10-05", "y" : 1.1419 }, { "x" : "2023-10-06", "y" : 1.1338 }, { "x" : "2023-10-09", "y" : 1.141 }, { "x" : "2023-10-10", "y" : 1.1371 }, { "x" : "2023-10-11", "y" : 1.1396 }, { "x" : "2023-10-12", "y" : 1.1341 }, { "x" : "2023-10-13", "y" : 1.1415 }, { "x" : "2023-10-16", "y" : 1.1411 }, { "x" : "2023-10-17", "y" : 1.1357 }, { "x" : "2023-10-18", "y" : 1.1216 }, { "x" : "2023-10-19", "y" : 1.1271 }, { "x" : "2023-10-20", "y" : 1.1198 }, { "x" : "2023-10-24", "y" : 1.1127 }, { "x" : "2023-10-25", "y" : 1.126 }, { "x" : "2023-10-26", "y" : 1.1259 }, { "x" : "2023-10-27", "y" : 1.126 }, { "x" : "2023-10-30", "y" : 1.1238 }, { "x" : "2023-10-31", "y" : 1.1149 }, { "x" : "2023-11-02", "y" : 1.1278 }, { "x" : "2023-11-03", "y" : 1.1322 }, { "x" : "2023-11-06", "y" : 1.1208 }, { "x" : "2023-11-07", "y" : 1.1221 }, { "x" : "2023-11-08", "y" : 1.1255 }, { "x" : "2023-11-09", "y" : 1.124 }, { "x" : "2023-11-10", "y" : 1.1165 }, { "x" : "2023-11-13", "y" : 1.1157 }, { "x" : "2023-11-14", "y" : 1.1221 }, { "x" : "2023-11-15", "y" : 1.1125 }, { "x" : "2023-11-16", "y" : 1.1128 }, { "x" : "2023-11-17", "y" : 1.1183 }, { "x" : "2023-11-20", "y" : 1.1188 }, { "x" : "2023-11-21", "y" : 1.1239 }, { "x" : "2023-11-22", "y" : 1.1279 }, { "x" : "2023-11-23", "y" : 1.1228 }, { "x" : "2023-11-24", "y" : 1.1245 }, { "x" : "2023-11-27", "y" : 1.1233 }, { "x" : "2023-11-28", "y" : 1.1268 }, { "x" : "2023-11-29", "y" : 1.1253 }, { "x" : "2023-11-30", "y" : 1.1308 }, { "x" : "2023-12-01", "y" : 1.1364 }, { "x" : "2023-12-04", "y" : 1.1393 }, { "x" : "2023-12-05", "y" : 1.1442 }, { "x" : "2023-12-06", "y" : 1.1533 }, { "x" : "2023-12-07", "y" : 1.1564 }, { "x" : "2023-12-08", "y" : 1.1593 }, { "x" : "2023-12-11", "y" : 1.1546 }, { "x" : "2023-12-12", "y" : 1.1573 }, { "x" : "2023-12-13", "y" : 1.1602 }, { "x" : "2023-12-14", "y" : 1.1601 }, { "x" : "2023-12-15", "y" : 1.1593 }, { "x" : "2023-12-18", "y" : 1.1717 }, { "x" : "2023-12-19", "y" : 1.1701 }, { "x" : "2023-12-20", "y" : 1.1744 }, { "x" : "2023-12-21", "y" : 1.1735 }, { "x" : "2023-12-22", "y" : 1.1675 }, { "x" : "2023-12-27", "y" : 1.1666 }, { "x" : "2023-12-28", "y" : 1.1621 }, { "x" : "2023-12-29", "y" : 1.1681 }, { "x" : "2024-01-02", "y" : 1.1653 }, { "x" : "2024-01-03", "y" : 1.165 }, { "x" : "2024-01-04", "y" : 1.1549 }, { "x" : "2024-01-05", "y" : 1.1554 }, { "x" : "2024-01-08", "y" : 1.1529 }, { "x" : "2024-01-09", "y" : 1.1538 }, { "x" : "2024-01-10", "y" : 1.1519 }, { "x" : "2024-01-11", "y" : 1.1546 }, { "x" : "2024-01-12", "y" : 1.1587 }, { "x" : "2024-01-15", "y" : 1.1617 }, { "x" : "2024-01-16", "y" : 1.1635 }, { "x" : "2024-01-17", "y" : 1.1597 }, { "x" : "2024-01-18", "y" : 1.16 }, { "x" : "2024-01-19", "y" : 1.1635 }, { "x" : "2024-01-22", "y" : 1.163 }, { "x" : "2024-01-23", "y" : 1.1657 }, { "x" : "2024-01-24", "y" : 1.1676 }, { "x" : "2024-01-25", "y" : 1.1686 }, { "x" : "2024-01-26", "y" : 1.1754 }, { "x" : "2024-01-29", "y" : 1.1853 }, { "x" : "2024-01-30", "y" : 1.1876 }, { "x" : "2024-01-31", "y" : 1.1821 }, { "x" : "2024-02-01", "y" : 1.1851 }, { "x" : "2024-02-02", "y" : 1.17 }, { "x" : "2024-02-05", "y" : 1.1777 }, { "x" : "2024-02-06", "y" : 1.1854 }, { "x" : "2024-02-07", "y" : 1.1852 }, { "x" : "2024-02-08", "y" : 1.1825 }, { "x" : "2024-02-09", "y" : 1.1855 }, { "x" : "2024-02-12", "y" : 1.1831 }, { "x" : "2024-02-13", "y" : 1.1776 }, { "x" : "2024-02-14", "y" : 1.1854 }, { "x" : "2024-02-15", "y" : 1.1886 }, { "x" : "2024-02-16", "y" : 1.1849 }, { "x" : "2024-02-19", "y" : 1.1841 }, { "x" : "2024-02-20", "y" : 1.1843 }, { "x" : "2024-02-21", "y" : 1.1809 }, { "x" : "2024-02-22", "y" : 1.1747 }, { "x" : "2024-02-23", "y" : 1.183 }, { "x" : "2024-02-26", "y" : 1.1835 }, { "x" : "2024-02-27", "y" : 1.1812 }, { "x" : "2024-02-28", "y" : 1.1895 }, { "x" : "2024-02-29", "y" : 1.1935 }, { "x" : "2024-03-01", "y" : 1.1965 }, { "x" : "2024-03-04", "y" : 1.1967 }, { "x" : "2024-03-05", "y" : 1.2032 }, { "x" : "2024-03-06", "y" : 1.1987 }, { "x" : "2024-03-07", "y" : 1.2013 }, { "x" : "2024-03-08", "y" : 1.2022 }, { "x" : "2024-03-11", "y" : 1.2031 }, { "x" : "2024-03-12", "y" : 1.2048 }, { "x" : "2024-03-13", "y" : 1.2106 }, { "x" : "2024-03-14", "y" : 1.1929 }, { "x" : "2024-03-18", "y" : 1.1952 }, { "x" : "2024-03-19", "y" : 1.2035 }, { "x" : "2024-03-20", "y" : 1.2027 }, { "x" : "2024-03-21", "y" : 1.1948 }, { "x" : "2024-03-22", "y" : 1.2161 }, { "x" : "2024-03-25", "y" : 1.2157 }, { "x" : "2024-03-26", "y" : 1.2108 }, { "x" : "2024-03-27", "y" : 1.2125 }, { "x" : "2024-03-28", "y" : 1.221 }, { "x" : "2024-04-02", "y" : 1.2187 }, { "x" : "2024-04-03", "y" : 1.2059 }, { "x" : "2024-04-04", "y" : 1.1957 }, { "x" : "2024-04-05", "y" : 1.1949 }, { "x" : "2024-04-08", "y" : 1.1942 }, { "x" : "2024-04-09", "y" : 1.1894 }, { "x" : "2024-04-10", "y" : 1.1889 }, { "x" : "2024-04-11", "y" : 1.1964 }, { "x" : "2024-04-12", "y" : 1.2042 }, { "x" : "2024-04-15", "y" : 1.2058 }, { "x" : "2024-04-16", "y" : 1.2088 }, { "x" : "2024-04-17", "y" : 1.2013 }, { "x" : "2024-04-18", "y" : 1.2009 }, { "x" : "2024-04-19", "y" : 1.2078 }, { "x" : "2024-04-22", "y" : 1.2063 }, { "x" : "2024-04-23", "y" : 1.2058 }, { "x" : "2024-04-24", "y" : 1.201 }, { "x" : "2024-04-25", "y" : 1.1923 }, { "x" : "2024-04-26", "y" : 1.189 }, { "x" : "2024-04-29", "y" : 1.1936 }, { "x" : "2024-04-30", "y" : 1.1892 }, { "x" : "2024-05-02", "y" : 1.1899 }, { "x" : "2024-05-03", "y" : 1.193 }, { "x" : "2024-05-06", "y" : 1.1927 }, { "x" : "2024-05-07", "y" : 1.1932 }, { "x" : "2024-05-08", "y" : 1.1956 }, { "x" : "2024-05-09", "y" : 1.1934 }, { "x" : "2024-05-10", "y" : 1.1862 }, { "x" : "2024-05-13", "y" : 1.1868 }, { "x" : "2024-05-14", "y" : 1.1857 }, { "x" : "2024-05-15", "y" : 1.1849 }, { "x" : "2024-05-16", "y" : 1.1836 }, { "x" : "2024-05-17", "y" : 1.1893 }, { "x" : "2024-05-21", "y" : 1.1819 }, { "x" : "2024-05-22", "y" : 1.1829 }, { "x" : "2024-05-23", "y" : 1.184 }, { "x" : "2024-05-24", "y" : 1.1793 }, { "x" : "2024-05-27", "y" : 1.1749 }, { "x" : "2024-05-28", "y" : 1.1735 }, { "x" : "2024-05-29", "y" : 1.1716 }, { "x" : "2024-05-30", "y" : 1.1847 }, { "x" : "2024-05-31", "y" : 1.1885 }, { "x" : "2024-06-03", "y" : 1.1936 }, { "x" : "2024-06-04", "y" : 1.1957 }, { "x" : "2024-06-05", "y" : 1.1981 }, { "x" : "2024-06-06", "y" : 1.1989 }, { "x" : "2024-06-07", "y" : 1.1864 }, { "x" : "2024-06-10", "y" : 1.2043 }, { "x" : "2024-06-11", "y" : 1.2106 }, { "x" : "2024-06-12", "y" : 1.2193 }, { "x" : "2024-06-13", "y" : 1.2154 }, { "x" : "2024-06-14", "y" : 1.232 }, { "x" : "2024-06-17", "y" : 1.2236 }, { "x" : "2024-06-18", "y" : 1.2246 }, { "x" : "2024-06-19", "y" : 1.2222 }, { "x" : "2024-06-20", "y" : 1.2254 }, { "x" : "2024-06-21", "y" : 1.2304 }, { "x" : "2024-06-24", "y" : 1.2247 }, { "x" : "2024-06-25", "y" : 1.2198 }, { "x" : "2024-06-26", "y" : 1.2245 }, { "x" : "2024-06-27", "y" : 1.2257 }, { "x" : "2024-06-28", "y" : 1.2203 }, { "x" : "2024-07-01", "y" : 1.2037 }, { "x" : "2024-07-02", "y" : 1.214 }, { "x" : "2024-07-03", "y" : 1.2142 }, { "x" : "2024-07-04", "y" : 1.2074 }, { "x" : "2024-07-05", "y" : 1.2058 }, { "x" : "2024-07-08", "y" : 1.2106 }, { "x" : "2024-07-09", "y" : 1.2176 }, { "x" : "2024-07-10", "y" : 1.2117 }, { "x" : "2024-07-11", "y" : 1.2183 }, { "x" : "2024-07-12", "y" : 1.2124 }, { "x" : "2024-07-15", "y" : 1.2065 }, { "x" : "2024-07-16", "y" : 1.2073 }, { "x" : "2024-07-17", "y" : 1.2041 }, { "x" : "2024-07-18", "y" : 1.2026 }, { "x" : "2024-07-19", "y" : 1.2067 }, { "x" : "2024-07-22", "y" : 1.2035 }, { "x" : "2024-07-23", "y" : 1.2054 }, { "x" : "2024-07-24", "y" : 1.216 }, { "x" : "2024-07-25", "y" : 1.2189 }, { "x" : "2024-07-26", "y" : 1.2152 }, { "x" : "2024-07-29", "y" : 1.2169 }, { "x" : "2024-07-30", "y" : 1.2258 }, { "x" : "2024-07-31", "y" : 1.2351 }, { "x" : "2024-08-01", "y" : 1.243 }, { "x" : "2024-08-02", "y" : 1.2511 }, { "x" : "2024-08-05", "y" : 1.2417 }, { "x" : "2024-08-06", "y" : 1.2368 }, { "x" : "2024-08-07", "y" : 1.2394 }, { "x" : "2024-08-08", "y" : 1.2326 }, { "x" : "2024-08-09", "y" : 1.2342 }, { "x" : "2024-08-12", "y" : 1.2283 }, { "x" : "2024-08-13", "y" : 1.2325 }, { "x" : "2024-08-14", "y" : 1.2295 }, { "x" : "2024-08-15", "y" : 1.2292 }, { "x" : "2024-08-16", "y" : 1.2353 }, { "x" : "2024-08-21", "y" : 1.2223 }, { "x" : "2024-08-22", "y" : 1.2209 }, { "x" : "2024-08-23", "y" : 1.2259 }, { "x" : "2024-08-26", "y" : 1.2251 }, { "x" : "2024-08-27", "y" : 1.2233 }, { "x" : "2024-08-28", "y" : 1.2237 }, { "x" : "2024-08-29", "y" : 1.2256 }, { "x" : "2024-08-30", "y" : 1.2243 }, { "x" : "2024-09-02", "y" : 1.2244 }, { "x" : "2024-09-03", "y" : 1.228 }, { "x" : "2024-09-04", "y" : 1.2348 }, { "x" : "2024-09-05", "y" : 1.2306 }, { "x" : "2024-09-06", "y" : 1.2353 }, { "x" : "2024-09-09", "y" : 1.2425 }, { "x" : "2024-09-10", "y" : 1.2512 }, { "x" : "2024-09-11", "y" : 1.251 }, { "x" : "2024-09-12", "y" : 1.254 }, { "x" : "2024-09-13", "y" : 1.2476 }, { "x" : "2024-09-16", "y" : 1.2443 }, { "x" : "2024-09-17", "y" : 1.2433 }, { "x" : "2024-09-18", "y" : 1.2438 }, { "x" : "2024-09-19", "y" : 1.2415 }, { "x" : "2024-09-20", "y" : 1.239 }, { "x" : "2024-09-23", "y" : 1.2463 }, { "x" : "2024-09-24", "y" : 1.2447 }, { "x" : "2024-09-25", "y" : 1.2407 }, { "x" : "2024-09-26", "y" : 1.2468 }, { "x" : "2024-09-27", "y" : 1.2523 }, { "x" : "2024-09-30", "y" : 1.2475 }, { "x" : "2024-10-01", "y" : 1.2583 }, { "x" : "2024-10-02", "y" : 1.2615 }, { "x" : "2024-10-03", "y" : 1.2656 }, { "x" : "2024-10-04", "y" : 1.2635 }, { "x" : "2024-10-07", "y" : 1.2667 }, { "x" : "2024-10-08", "y" : 1.2609 }, { "x" : "2024-10-09", "y" : 1.2599 }, { "x" : "2024-10-10", "y" : 1.262 }, { "x" : "2024-10-11", "y" : 1.263 }, { "x" : "2024-10-14", "y" : 1.2639 }, { "x" : "2024-10-15", "y" : 1.2678 }, { "x" : "2024-10-16", "y" : 1.2728 }, { "x" : "2024-10-17", "y" : 1.2759 }, { "x" : "2024-10-18", "y" : 1.2739 }, { "x" : "2024-10-21", "y" : 1.2713 }, { "x" : "2024-10-22", "y" : 1.2678 }, { "x" : "2024-10-24", "y" : 1.2739 }, { "x" : "2024-10-25", "y" : 1.2776 }, { "x" : "2024-10-28", "y" : 1.2765 }, { "x" : "2024-10-29", "y" : 1.2749 }, { "x" : "2024-10-30", "y" : 1.2791 }, { "x" : "2024-10-31", "y" : 1.2794 }, { "x" : "2024-11-04", "y" : 1.2764 }, { "x" : "2024-11-05", "y" : 1.2795 }, { "x" : "2024-11-06", "y" : 1.2916 }, { "x" : "2024-11-07", "y" : 1.2902 }, { "x" : "2024-11-08", "y" : 1.2863 }, { "x" : "2024-11-11", "y" : 1.3002 }, { "x" : "2024-11-12", "y" : 1.3065 }, { "x" : "2024-11-13", "y" : 1.3011 }, { "x" : "2024-11-14", "y" : 1.3091 }, { "x" : "2024-11-15", "y" : 1.2975 }, { "x" : "2024-11-18", "y" : 1.3072 }, { "x" : "2024-11-19", "y" : 1.3049 }, { "x" : "2024-11-20", "y" : 1.3095 }, { "x" : "2024-11-21", "y" : 1.3198 }, { "x" : "2024-11-22", "y" : 1.3315 }, { "x" : "2024-11-25", "y" : 1.3305 }, { "x" : "2024-11-26", "y" : 1.3259 }, { "x" : "2024-11-27", "y" : 1.3293 }, { "x" : "2024-11-28", "y" : 1.3389 }, { "x" : "2024-11-29", "y" : 1.337 }, { "x" : "2024-12-02", "y" : 1.3441 }, { "x" : "2024-12-03", "y" : 1.3463 }, { "x" : "2024-12-04", "y" : 1.347 }, { "x" : "2024-12-05", "y" : 1.3428 }, { "x" : "2024-12-06", "y" : 1.3412 }, { "x" : "2024-12-09", "y" : 1.3385 }, { "x" : "2024-12-10", "y" : 1.3377 }, { "x" : "2024-12-11", "y" : 1.3413 }, { "x" : "2024-12-12", "y" : 1.3346 }, { "x" : "2024-12-13", "y" : 1.3323 }, { "x" : "2024-12-16", "y" : 1.3261 }, { "x" : "2024-12-17", "y" : 1.328 }, { "x" : "2024-12-18", "y" : 1.3277 }, { "x" : "2024-12-19", "y" : 1.3388 }, { "x" : "2024-12-20", "y" : 1.342 }, { "x" : "2024-12-23", "y" : 1.34 }, { "x" : "2024-12-30", "y" : 1.3273 }, { "x" : "2025-01-02", "y" : 1.3381 }, { "x" : "2025-01-03", "y" : 1.3542 }, { "x" : "2025-01-06", "y" : 1.3466 }, { "x" : "2025-01-07", "y" : 1.3407 }, { "x" : "2025-01-08", "y" : 1.3467 }, { "x" : "2025-01-09", "y" : 1.3446 }, { "x" : "2025-01-10", "y" : 1.3388 }, { "x" : "2025-01-13", "y" : 1.3491 }, { "x" : "2025-01-14", "y" : 1.338 }, { "x" : "2025-01-15", "y" : 1.3373 }, { "x" : "2025-01-16", "y" : 1.3441 }, { "x" : "2025-01-17", "y" : 1.3509 }, { "x" : "2025-01-20", "y" : 1.3487 }, { "x" : "2025-01-21", "y" : 1.3439 }, { "x" : "2025-01-22", "y" : 1.3334 }, { "x" : "2025-01-23", "y" : 1.3312 }, { "x" : "2025-01-24", "y" : 1.321 }, { "x" : "2025-01-27", "y" : 1.3235 }, { "x" : "2025-01-28", "y" : 1.3288 }, { "x" : "2025-01-29", "y" : 1.3308 }, { "x" : "2025-01-30", "y" : 1.3316 }, { "x" : "2025-01-31", "y" : 1.335 }, { "x" : "2025-02-03", "y" : 1.3558 }, { "x" : "2025-02-04", "y" : 1.3437 }, { "x" : "2025-02-05", "y" : 1.3369 }, { "x" : "2025-02-06", "y" : 1.3443 }, { "x" : "2025-02-07", "y" : 1.3316 }, { "x" : "2025-02-10", "y" : 1.34 }, { "x" : "2025-02-11", "y" : 1.3332 }, { "x" : "2025-02-12", "y" : 1.3174 }, { "x" : "2025-02-13", "y" : 1.3154 }, { "x" : "2025-02-14", "y" : 1.3149 }, { "x" : "2025-02-17", "y" : 1.3196 }, { "x" : "2025-02-18", "y" : 1.3154 }, { "x" : "2025-02-19", "y" : 1.3168 }, { "x" : "2025-02-20", "y" : 1.3213 }, { "x" : "2025-02-21", "y" : 1.3271 }, { "x" : "2025-02-24", "y" : 1.3222 }, { "x" : "2025-02-25", "y" : 1.32 }, { "x" : "2025-02-26", "y" : 1.317 }, { "x" : "2025-02-27", "y" : 1.3157 }, { "x" : "2025-02-28", "y" : 1.3292 }, { "x" : "2025-03-03", "y" : 1.3313 }, { "x" : "2025-03-04", "y" : 1.3132 }, { "x" : "2025-03-05", "y" : 1.2901 }, { "x" : "2025-03-06", "y" : 1.2835 }, { "x" : "2025-03-07", "y" : 1.2753 }, { "x" : "2025-03-10", "y" : 1.2776 }, { "x" : "2025-03-11", "y" : 1.2744 }, { "x" : "2025-03-12", "y" : 1.2744 }, { "x" : "2025-03-13", "y" : 1.2734 }, { "x" : "2025-03-14", "y" : 1.2779 }, { "x" : "2025-03-17", "y" : 1.2732 }, { "x" : "2025-03-18", "y" : 1.2634 }, { "x" : "2025-03-19", "y" : 1.2717 }, { "x" : "2025-03-20", "y" : 1.2804 }, { "x" : "2025-03-21", "y" : 1.2798 }, { "x" : "2025-03-24", "y" : 1.2732 }, { "x" : "2025-03-25", "y" : 1.2796 }, { "x" : "2025-03-26", "y" : 1.2819 }, { "x" : "2025-03-27", "y" : 1.2832 }, { "x" : "2025-03-28", "y" : 1.2927 }, { "x" : "2025-03-31", "y" : 1.2845 }, { "x" : "2025-04-01", "y" : 1.2918 }, { "x" : "2025-04-02", "y" : 1.2903 }, { "x" : "2025-04-03", "y" : 1.2747 }, { "x" : "2025-04-04", "y" : 1.2809 }, { "x" : "2025-04-07", "y" : 1.2746 }, { "x" : "2025-04-08", "y" : 1.2771 }, { "x" : "2025-04-09", "y" : 1.2601 }, { "x" : "2025-04-10", "y" : 1.2626 }, { "x" : "2025-04-11", "y" : 1.227 }, { "x" : "2025-04-14", "y" : 1.2442 }, { "x" : "2025-04-15", "y" : 1.2508 }, { "x" : "2025-04-16", "y" : 1.2505 }, { "x" : "2025-04-17", "y" : 1.2479 }, { "x" : "2025-04-22", "y" : 1.2437 }, { "x" : "2025-04-23", "y" : 1.2513 }, { "x" : "2025-04-24", "y" : 1.2543 }, { "x" : "2025-04-25", "y" : 1.2588 }, { "x" : "2025-04-28", "y" : 1.2575 }, { "x" : "2025-04-29", "y" : 1.2516 }, { "x" : "2025-04-30", "y" : 1.2527 }, { "x" : "2025-05-05", "y" : 1.2505 }, { "x" : "2025-05-06", "y" : 1.2522 }, { "x" : "2025-05-07", "y" : 1.2528 }, { "x" : "2025-05-08", "y" : 1.2571 }, { "x" : "2025-05-09", "y" : 1.2592 }, { "x" : "2025-05-12", "y" : 1.2656 }, { "x" : "2025-05-13", "y" : 1.2705 }, { "x" : "2025-05-14", "y" : 1.2556 }, { "x" : "2025-05-15", "y" : 1.2562 }, { "x" : "2025-05-16", "y" : 1.2589 }, { "x" : "2025-05-19", "y" : 1.2533 }, { "x" : "2025-05-20", "y" : 1.252 }, { "x" : "2025-05-21", "y" : 1.2459 }, { "x" : "2025-05-22", "y" : 1.246 }, { "x" : "2025-05-23", "y" : 1.2475 }, { "x" : "2025-05-26", "y" : 1.2457 }, { "x" : "2025-05-27", "y" : 1.254 }, { "x" : "2025-05-28", "y" : 1.2504 }, { "x" : "2025-05-29", "y" : 1.2607 }, { "x" : "2025-05-30", "y" : 1.2575 }, { "x" : "2025-06-02", "y" : 1.2454 }, { "x" : "2025-06-03", "y" : 1.249 }, { "x" : "2025-06-04", "y" : 1.255 }, { "x" : "2025-06-05", "y" : 1.2539 }, { "x" : "2025-06-06", "y" : 1.2498 }, { "x" : "2025-06-10", "y" : 1.2494 }, { "x" : "2025-06-11", "y" : 1.2474 }, { "x" : "2025-06-12", "y" : 1.2421 }, { "x" : "2025-06-13", "y" : 1.2438 }, { "x" : "2025-06-16", "y" : 1.2375 }, { "x" : "2025-06-17", "y" : 1.2428 }, { "x" : "2025-06-18", "y" : 1.2505 }, { "x" : "2025-06-19", "y" : 1.2505 }, { "x" : "2025-06-20", "y" : 1.2447 }, { "x" : "2025-06-23", "y" : 1.252 }, { "x" : "2025-06-24", "y" : 1.2419 }, { "x" : "2025-06-25", "y" : 1.2385 }, { "x" : "2025-06-26", "y" : 1.2317 }, { "x" : "2025-06-27", "y" : 1.2312 }, { "x" : "2025-06-30", "y" : 1.2332 }, { "x" : "2025-07-01", "y" : 1.2285 }, { "x" : "2025-07-02", "y" : 1.2282 }, { "x" : "2025-07-03", "y" : 1.2288 }, { "x" : "2025-07-04", "y" : 1.2279 }, { "x" : "2025-07-07", "y" : 1.2322 }, { "x" : "2025-07-08", "y" : 1.2246 }, { "x" : "2025-07-09", "y" : 1.2337 }, { "x" : "2025-07-10", "y" : 1.2279 }, { "x" : "2025-07-11", "y" : 1.2314 }, { "x" : "2025-07-14", "y" : 1.231 }, { "x" : "2025-07-15", "y" : 1.2281 }, { "x" : "2025-07-16", "y" : 1.2326 }, { "x" : "2025-07-17", "y" : 1.2334 }, { "x" : "2025-07-18", "y" : 1.2322 }, { "x" : "2025-07-21", "y" : 1.2367 }, { "x" : "2025-07-22", "y" : 1.234 }, { "x" : "2025-07-23", "y" : 1.2307 }, { "x" : "2025-07-24", "y" : 1.2245 } ]
HUF
2015.04.20. - 2025.07.24.
2015-04-16
2025-07-28
2025.07.23.
1,96
0.3797
0.972303
1.35674925
Hozam indulástól:

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a  részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. A részalap befektetési politikája 2021. június 28-án megváltozott, a módosítást megelőzően CIB Kötvény Plusz Vegyes Részalap volt a neve. A részalap a 2021. június 28-át megelőző teljesítményt olyan körülmények között érte el, amelyek már nem érvényesek.

HU0000714621

Eurizon Globális Kötvény Alapok Részalapja

Testreszabás
1 3 5
USD HUF EUR
[{"x":"2016-04-20","y":0.18885715580849727,"label":"2015.04.20 - 2016.04.20"},{"x":"2016-04-21","y":0.4184316298954993,"label":"2015.04.21 - 2016.04.21"},{"x":"2016-04-22","y":0.3386969002542761,"label":"2015.04.22 - 2016.04.22"},{"x":"2016-04-25","y":0.1886052518626391,"label":"2015.04.24 - 2016.04.25"},{"x":"2016-04-26","y":0.12869501521226567,"label":"2015.04.24 - 2016.04.26"},{"x":"2016-04-27","y":-0.08949467387373566,"label":"2015.04.27 - 2016.04.27"},{"x":"2016-04-28","y":-0.16923129603850784,"label":"2015.04.28 - 2016.04.28"},{"x":"2016-04-29","y":-0.14990527234310935,"label":"2015.04.29 - 2016.04.29"},{"x":"2016-05-02","y":0.13951361387138927,"label":"2015.04.30 - 2016.05.02"},{"x":"2016-05-03","y":-0.06956842803047536,"label":"2015.04.30 - 2016.05.03"},{"x":"2016-05-04","y":-0.4702707647672888,"label":"2015.05.04 - 2016.05.04"},{"x":"2016-05-05","y":-0.06020335539863586,"label":"2015.05.05 - 2016.05.05"},{"x":"2016-05-06","y":0.2715148679026891,"label":"2015.05.06 - 2016.05.06"},{"x":"2016-05-09","y":0.08001997215500989,"label":"2015.05.08 - 2016.05.09"},{"x":"2016-05-10","y":0.20948028927729737,"label":"2015.05.08 - 2016.05.10"},{"x":"2016-05-11","y":0.08024676432019096,"label":"2015.05.11 - 2016.05.11"},{"x":"2016-05-12","y":0.3725638027040512,"label":"2015.05.12 - 2016.05.12"},{"x":"2016-05-13","y":0.17100577184550048,"label":"2015.05.13 - 2016.05.13"},{"x":"2016-05-17","y":-0.1894566755276994,"label":"2015.05.15 - 2016.05.17"},{"x":"2016-05-18","y":-0.29031198708340256,"label":"2015.05.18 - 2016.05.18"},{"x":"2016-05-19","y":-0.7399094050302701,"label":"2015.05.19 - 2016.05.19"},{"x":"2016-05-20","y":-0.5792888326900059,"label":"2015.05.20 - 2016.05.20"},{"x":"2016-05-23","y":-0.745629830392347,"label":"2015.05.22 - 2016.05.23"},{"x":"2016-05-24","y":-0.3370980986499794,"label":"2015.05.22 - 2016.05.24"},{"x":"2016-05-25","y":-0.2669702929973039,"label":"2015.05.22 - 2016.05.25"},{"x":"2016-05-26","y":-0.04990833957982943,"label":"2015.05.26 - 2016.05.26"},{"x":"2016-05-27","y":-0.14945595998554495,"label":"2015.05.27 - 2016.05.27"},{"x":"2016-05-30","y":-0.03978603832189842,"label":"2015.05.29 - 2016.05.30"},{"x":"2016-05-31","y":-0.16863216282206883,"label":"2015.05.29 - 2016.05.31"},{"x":"2016-06-01","y":-0.16962072363863046,"label":"2015.06.01 - 2016.06.01"},{"x":"2016-06-02","y":-0.08989804579748739,"label":"2015.06.02 - 2016.06.02"},{"x":"2016-06-03","y":-0.05995602678146028,"label":"2015.06.03 - 2016.06.03"},{"x":"2016-06-06","y":0.4702542044394464,"label":"2015.06.05 - 2016.06.06"},{"x":"2016-06-07","y":0.5787304664117032,"label":"2015.06.05 - 2016.06.07"},{"x":"2016-06-08","y":0.9762204384600626,"label":"2015.06.08 - 2016.06.08"},{"x":"2016-06-09","y":1.2198482678107858,"label":"2015.06.09 - 2016.06.09"},{"x":"2016-06-10","y":0.9779969761206876,"label":"2015.06.10 - 2016.06.10"},{"x":"2016-06-13","y":0.7749317930355826,"label":"2015.06.12 - 2016.06.13"},{"x":"2016-06-14","y":0.3914333513423296,"label":"2015.06.12 - 2016.06.14"},{"x":"2016-06-15","y":1.0044577702790214,"label":"2015.06.15 - 2016.06.15"},{"x":"2016-06-16","y":0.8917639869171268,"label":"2015.06.16 - 2016.06.16"},{"x":"2016-06-17","y":0.9624054462432864,"label":"2015.06.17 - 2016.06.17"},{"x":"2016-06-20","y":1.0271496222360676,"label":"2015.06.19 - 2016.06.20"},{"x":"2016-06-21","y":1.044428532211472,"label":"2015.06.19 - 2016.06.21"},{"x":"2016-06-22","y":0.572272400301288,"label":"2015.06.22 - 2016.06.22"},{"x":"2016-06-23","y":0.6913576330652038,"label":"2015.06.23 - 2016.06.23"},{"x":"2016-06-24","y":-0.6016143142319352,"label":"2015.06.24 - 2016.06.24"},{"x":"2016-06-27","y":-0.6401724321782098,"label":"2015.06.26 - 2016.06.27"},{"x":"2016-06-28","y":-0.1895328932298268,"label":"2015.06.26 - 2016.06.28"},{"x":"2016-06-29","y":0.92946478885092,"label":"2015.06.29 - 2016.06.29"},{"x":"2016-06-30","y":1.1209623070007169,"label":"2015.06.30 - 2016.06.30"},{"x":"2016-07-01","y":1.1381628771616636,"label":"2015.07.01 - 2016.07.01"},{"x":"2016-07-04","y":1.2167502936556884,"label":"2015.07.03 - 2016.07.04"},{"x":"2016-07-05","y":1.153256975279171,"label":"2015.07.03 - 2016.07.05"},{"x":"2016-07-06","y":1.629354018004947,"label":"2015.07.06 - 2016.07.06"},{"x":"2016-07-07","y":1.618412850922768,"label":"2015.07.07 - 2016.07.07"},{"x":"2016-07-08","y":2.047387699536962,"label":"2015.07.08 - 2016.07.08"},{"x":"2016-07-11","y":1.2116051235374847,"label":"2015.07.10 - 2016.07.11"},{"x":"2016-07-12","y":1.3880287945115644,"label":"2015.07.10 - 2016.07.12"},{"x":"2016-07-13","y":1.1313072680593672,"label":"2015.07.13 - 2016.07.13"},{"x":"2016-07-14","y":1.251067266419259,"label":"2015.07.14 - 2016.07.14"},{"x":"2016-07-15","y":1.2107907435641383,"label":"2015.07.15 - 2016.07.15"},{"x":"2016-07-18","y":0.8056486622729953,"label":"2015.07.17 - 2016.07.18"},{"x":"2016-07-19","y":0.7637752929124941,"label":"2015.07.17 - 2016.07.19"},{"x":"2016-07-20","y":0.6475707350835247,"label":"2015.07.20 - 2016.07.20"},{"x":"2016-07-21","y":0.7582947915097282,"label":"2015.07.21 - 2016.07.21"},{"x":"2016-07-22","y":0.7081948953456818,"label":"2015.07.22 - 2016.07.22"},{"x":"2016-07-25","y":0.9169808169673832,"label":"2015.07.24 - 2016.07.25"},{"x":"2016-07-26","y":1.0138732932933658,"label":"2015.07.24 - 2016.07.26"},{"x":"2016-07-27","y":1.4038694201798263,"label":"2015.07.27 - 2016.07.27"},{"x":"2016-07-28","y":1.2912303041200834,"label":"2015.07.28 - 2016.07.28"},{"x":"2016-07-29","y":1.3108543123899974,"label":"2015.07.29 - 2016.07.29"},{"x":"2016-08-01","y":1.226690791959162,"label":"2015.07.31 - 2016.08.01"},{"x":"2016-08-02","y":1.0542652471022371,"label":"2015.07.31 - 2016.08.02"},{"x":"2016-08-03","y":0.8895144546456457,"label":"2015.08.03 - 2016.08.03"},{"x":"2016-08-04","y":0.8591006799402612,"label":"2015.08.04 - 2016.08.04"},{"x":"2016-08-05","y":0.8681335427344283,"label":"2015.08.05 - 2016.08.05"},{"x":"2016-08-08","y":1.1270759091083882,"label":"2015.08.07 - 2016.08.08"},{"x":"2016-08-09","y":1.263245030951965,"label":"2015.08.07 - 2016.08.09"},{"x":"2016-08-10","y":1.0977465220088245,"label":"2015.08.10 - 2016.08.10"},{"x":"2016-08-11","y":1.338858228097628,"label":"2015.08.11 - 2016.08.11"},{"x":"2016-08-12","y":1.5309932110714408,"label":"2015.08.12 - 2016.08.12"},{"x":"2016-08-15","y":1.4449311401051546,"label":"2015.08.14 - 2016.08.15"},{"x":"2016-08-16","y":1.40122773280007,"label":"2015.08.14 - 2016.08.16"},{"x":"2016-08-17","y":1.2380768273040132,"label":"2015.08.17 - 2016.08.17"},{"x":"2016-08-18","y":1.34830918399107,"label":"2015.08.18 - 2016.08.18"},{"x":"2016-08-19","y":1.6120138821821728,"label":"2015.08.19 - 2016.08.19"},{"x":"2016-08-22","y":1.5888742630431052,"label":"2015.08.19 - 2016.08.22"},{"x":"2016-08-23","y":1.6241554588259266,"label":"2015.08.19 - 2016.08.23"},{"x":"2016-08-24","y":3.708534264547203,"label":"2015.08.24 - 2016.08.24"},{"x":"2016-08-25","y":3.331206853934088,"label":"2015.08.25 - 2016.08.25"},{"x":"2016-08-26","y":3.256573109036087,"label":"2015.08.26 - 2016.08.26"},{"x":"2016-08-29","y":2.6319113951828177,"label":"2015.08.28 - 2016.08.29"},{"x":"2016-08-30","y":2.664886860378246,"label":"2015.08.28 - 2016.08.30"},{"x":"2016-08-31","y":2.711901769854741,"label":"2015.08.31 - 2016.08.31"},{"x":"2016-09-01","y":3.2148834946282845,"label":"2015.09.01 - 2016.09.01"},{"x":"2016-09-02","y":3.109661346102488,"label":"2015.09.02 - 2016.09.02"},{"x":"2016-09-05","y":3.2151453559751353,"label":"2015.09.04 - 2016.09.05"},{"x":"2016-09-06","y":3.287174591855435,"label":"2015.09.04 - 2016.09.06"},{"x":"2016-09-07","y":3.4134726400901316,"label":"2015.09.07 - 2016.09.07"},{"x":"2016-09-08","y":3.18284779518081,"label":"2015.09.08 - 2016.09.08"},{"x":"2016-09-09","y":2.8987433841505483,"label":"2015.09.09 - 2016.09.09"},{"x":"2016-09-12","y":2.8930839818018805,"label":"2015.09.11 - 2016.09.12"},{"x":"2016-09-13","y":2.784243364462191,"label":"2015.09.11 - 2016.09.13"},{"x":"2016-09-14","y":2.8115280265794462,"label":"2015.09.14 - 2016.09.14"},{"x":"2016-09-15","y":2.6330897340864023,"label":"2015.09.15 - 2016.09.15"},{"x":"2016-09-16","y":2.609655777382436,"label":"2015.09.16 - 2016.09.16"},{"x":"2016-09-19","y":3.1753299218493014,"label":"2015.09.18 - 2016.09.19"},{"x":"2016-09-20","y":3.1564827897397896,"label":"2015.09.18 - 2016.09.20"},{"x":"2016-09-21","y":3.004122691465194,"label":"2015.09.21 - 2016.09.21"},{"x":"2016-09-22","y":3.4589805243062433,"label":"2015.09.22 - 2016.09.22"},{"x":"2016-09-23","y":3.3044799007922343,"label":"2015.09.23 - 2016.09.23"},{"x":"2016-09-26","y":3.0796277844316045,"label":"2015.09.25 - 2016.09.26"},{"x":"2016-09-27","y":3.12147212245919,"label":"2015.09.25 - 2016.09.27"},{"x":"2016-09-28","y":3.5161338686791277,"label":"2015.09.28 - 2016.09.28"},{"x":"2016-09-29","y":3.5484270691411357,"label":"2015.09.29 - 2016.09.29"},{"x":"2016-09-30","y":3.232870694274892,"label":"2015.09.30 - 2016.09.30"},{"x":"2016-10-03","y":2.955171464044315,"label":"2015.10.02 - 2016.10.03"},{"x":"2016-10-04","y":2.9369670141066173,"label":"2015.10.02 - 2016.10.04"},{"x":"2016-10-05","y":2.520048566316735,"label":"2015.10.05 - 2016.10.05"},{"x":"2016-10-06","y":2.407223485391352,"label":"2015.10.06 - 2016.10.06"},{"x":"2016-10-07","y":2.2650750619003235,"label":"2015.10.07 - 2016.10.07"},{"x":"2016-10-10","y":2.115516267441242,"label":"2015.10.09 - 2016.10.10"},{"x":"2016-10-11","y":1.9797358266225864,"label":"2015.10.09 - 2016.10.11"},{"x":"2016-10-12","y":2.0427823242829657,"label":"2015.10.12 - 2016.10.12"},{"x":"2016-10-13","y":2.105070125884656,"label":"2015.10.13 - 2016.10.13"},{"x":"2016-10-14","y":2.207795008113478,"label":"2015.10.14 - 2016.10.14"},{"x":"2016-10-17","y":1.986184544198366,"label":"2015.10.16 - 2016.10.17"},{"x":"2016-10-18","y":2.090765661972993,"label":"2015.10.16 - 2016.10.18"},{"x":"2016-10-19","y":2.213177686656431,"label":"2015.10.19 - 2016.10.19"},{"x":"2016-10-20","y":2.375808515828614,"label":"2015.10.20 - 2016.10.20"},{"x":"2016-10-21","y":2.466657368526004,"label":"2015.10.21 - 2016.10.21"},{"x":"2016-10-24","y":2.2269859215340304,"label":"2015.10.22 - 2016.10.24"},{"x":"2016-10-25","y":2.260715829483617,"label":"2015.10.22 - 2016.10.25"},{"x":"2016-10-26","y":1.850450225241418,"label":"2015.10.26 - 2016.10.26"},{"x":"2016-10-27","y":1.851378676755333,"label":"2015.10.27 - 2016.10.27"},{"x":"2016-10-28","y":1.6887211857287587,"label":"2015.10.28 - 2016.10.28"},{"x":"2016-11-02","y":1.689567643140211,"label":"2015.11.02 - 2016.11.02"},{"x":"2016-11-03","y":1.648917564841934,"label":"2015.11.03 - 2016.11.03"},{"x":"2016-11-04","y":1.6697406007812443,"label":"2015.11.04 - 2016.11.04"},{"x":"2016-11-07","y":1.875473258875604,"label":"2015.11.06 - 2016.11.07"},{"x":"2016-11-08","y":1.939963945205947,"label":"2015.11.06 - 2016.11.08"},{"x":"2016-11-09","y":2.197797239420596,"label":"2015.11.09 - 2016.11.09"},{"x":"2016-11-10","y":1.8149924940607187,"label":"2015.11.10 - 2016.11.10"},{"x":"2016-11-11","y":1.764855777707508,"label":"2015.11.11 - 2016.11.11"},{"x":"2016-11-14","y":1.7369922244981018,"label":"2015.11.13 - 2016.11.14"},{"x":"2016-11-15","y":2.0025577825050656,"label":"2015.11.13 - 2016.11.15"},{"x":"2016-11-16","y":1.7380942800721888,"label":"2015.11.16 - 2016.11.16"},{"x":"2016-11-17","y":1.502783803410379,"label":"2015.11.17 - 2016.11.17"},{"x":"2016-11-18","y":1.2106692656044693,"label":"2015.11.18 - 2016.11.18"},{"x":"2016-11-21","y":1.0750504635440803,"label":"2015.11.20 - 2016.11.21"},{"x":"2016-11-22","y":1.101893118949726,"label":"2015.11.20 - 2016.11.22"},{"x":"2016-11-23","y":1.0985160103786915,"label":"2015.11.23 - 2016.11.23"},{"x":"2016-11-24","y":1.2394418283830255,"label":"2015.11.24 - 2016.11.24"},{"x":"2016-11-25","y":1.1479879448274,"label":"2015.11.25 - 2016.11.25"},{"x":"2016-11-28","y":1.0742977996782033,"label":"2015.11.27 - 2016.11.28"},{"x":"2016-11-29","y":1.1705584644587708,"label":"2015.11.27 - 2016.11.29"},{"x":"2016-11-30","y":1.1372087647506524,"label":"2015.11.30 - 2016.11.30"},{"x":"2016-12-01","y":0.9576518253151978,"label":"2015.12.01 - 2016.12.01"},{"x":"2016-12-02","y":1.1396026113882796,"label":"2015.12.02 - 2016.12.02"},{"x":"2016-12-05","y":1.7746437519687408,"label":"2015.12.04 - 2016.12.05"},{"x":"2016-12-06","y":1.91974850398966,"label":"2015.12.04 - 2016.12.06"},{"x":"2016-12-07","y":2.018989854085529,"label":"2015.12.07 - 2016.12.07"},{"x":"2016-12-08","y":2.161789313534901,"label":"2015.12.08 - 2016.12.08"},{"x":"2016-12-09","y":2.2339729306071865,"label":"2015.12.09 - 2016.12.09"},{"x":"2016-12-12","y":2.671431714718797,"label":"2015.12.11 - 2016.12.12"},{"x":"2016-12-13","y":2.774648465641061,"label":"2015.12.11 - 2016.12.13"},{"x":"2016-12-14","y":2.7433712122656218,"label":"2015.12.14 - 2016.12.14"},{"x":"2016-12-15","y":2.52668878445641,"label":"2015.12.15 - 2016.12.15"},{"x":"2016-12-16","y":2.3702879889510253,"label":"2015.12.16 - 2016.12.16"},{"x":"2016-12-19","y":2.4339126079674367,"label":"2015.12.18 - 2016.12.19"},{"x":"2016-12-20","y":2.4873920241817116,"label":"2015.12.18 - 2016.12.20"},{"x":"2016-12-21","y":2.5707076347090574,"label":"2015.12.21 - 2016.12.21"},{"x":"2016-12-22","y":2.4472632501053138,"label":"2015.12.22 - 2016.12.22"},{"x":"2016-12-23","y":2.2100565460107635,"label":"2015.12.23 - 2016.12.23"},{"x":"2016-12-27","y":2.1859048015925087,"label":"2015.12.23 - 2016.12.27"},{"x":"2016-12-28","y":2.251599024406503,"label":"2015.12.28 - 2016.12.28"},{"x":"2016-12-29","y":2.0771643448340926,"label":"2015.12.29 - 2016.12.29"},{"x":"2016-12-30","y":2.199346496607024,"label":"2015.12.30 - 2016.12.30"},{"x":"2017-01-02","y":2.211148894876147,"label":"2015.12.30 - 2017.01.02"},{"x":"2017-01-03","y":2.2349016611429295,"label":"2015.12.30 - 2017.01.03"},{"x":"2017-01-04","y":2.7320010054693755,"label":"2016.01.04 - 2017.01.04"},{"x":"2017-01-05","y":2.6987576157803783,"label":"2016.01.05 - 2017.01.05"},{"x":"2017-01-06","y":2.8434646752468096,"label":"2016.01.06 - 2017.01.06"},{"x":"2017-01-09","y":3.3869846939505788,"label":"2016.01.08 - 2017.01.09"},{"x":"2017-01-10","y":3.377627220171542,"label":"2016.01.08 - 2017.01.10"},{"x":"2017-01-11","y":3.4268082294111935,"label":"2016.01.11 - 2017.01.11"},{"x":"2017-01-12","y":3.215873892501797,"label":"2016.01.12 - 2017.01.12"},{"x":"2017-01-13","y":3.1842451589886966,"label":"2016.01.13 - 2017.01.13"},{"x":"2017-01-16","y":3.52055488679337,"label":"2016.01.15 - 2017.01.16"},{"x":"2017-01-17","y":3.571344897991935,"label":"2016.01.15 - 2017.01.17"},{"x":"2017-01-18","y":3.583614380335298,"label":"2016.01.18 - 2017.01.18"},{"x":"2017-01-19","y":3.399158697157101,"label":"2016.01.19 - 2017.01.19"},{"x":"2017-01-20","y":3.536457379878888,"label":"2016.01.20 - 2017.01.20"},{"x":"2017-01-23","y":3.1080234301018583,"label":"2016.01.22 - 2017.01.23"},{"x":"2017-01-24","y":3.129633788887598,"label":"2016.01.22 - 2017.01.24"},{"x":"2017-01-25","y":3.199542542235178,"label":"2016.01.25 - 2017.01.25"},{"x":"2017-01-26","y":3.105897423870307,"label":"2016.01.26 - 2017.01.26"},{"x":"2017-01-27","y":3.074924006720159,"label":"2016.01.27 - 2017.01.27"},{"x":"2017-01-30","y":2.583197087371003,"label":"2016.01.29 - 2017.01.30"},{"x":"2017-01-31","y":2.596133156649394,"label":"2016.01.29 - 2017.01.31"},{"x":"2017-02-01","y":2.516233523216127,"label":"2016.02.01 - 2017.02.01"},{"x":"2017-02-02","y":2.7633608060731563,"label":"2016.02.02 - 2017.02.02"},{"x":"2017-02-03","y":2.8962214106899475,"label":"2016.02.03 - 2017.02.03"},{"x":"2017-02-06","y":3.159435774203234,"label":"2016.02.05 - 2017.02.06"},{"x":"2017-02-07","y":3.150716500132056,"label":"2016.02.05 - 2017.02.07"},{"x":"2017-02-08","y":3.449188186812413,"label":"2016.02.08 - 2017.02.08"},{"x":"2017-02-09","y":3.606487072160691,"label":"2016.02.09 - 2017.02.09"},{"x":"2017-02-10","y":3.5437302598331666,"label":"2016.02.10 - 2017.02.10"},{"x":"2017-02-13","y":3.563917342952938,"label":"2016.02.12 - 2017.02.13"},{"x":"2017-02-14","y":3.5237766715495056,"label":"2016.02.12 - 2017.02.14"},{"x":"2017-02-15","y":3.3031369487108497,"label":"2016.02.15 - 2017.02.15"},{"x":"2017-02-16","y":3.1669176954477907,"label":"2016.02.16 - 2017.02.16"},{"x":"2017-02-17","y":2.957665046958091,"label":"2016.02.17 - 2017.02.17"},{"x":"2017-02-20","y":2.969920342562693,"label":"2016.02.19 - 2017.02.20"},{"x":"2017-02-21","y":2.981808682146303,"label":"2016.02.19 - 2017.02.21"},{"x":"2017-02-22","y":2.8610268519110083,"label":"2016.02.22 - 2017.02.22"},{"x":"2017-02-23","y":2.9439951038417345,"label":"2016.02.23 - 2017.02.23"},{"x":"2017-02-24","y":2.871970849854466,"label":"2016.02.24 - 2017.02.24"},{"x":"2017-02-27","y":2.688320075385353,"label":"2016.02.26 - 2017.02.27"},{"x":"2017-02-28","y":2.660913099270834,"label":"2016.02.26 - 2017.02.28"},{"x":"2017-03-01","y":2.4238157497737056,"label":"2016.03.01 - 2017.03.01"},{"x":"2017-03-02","y":2.4137584230111697,"label":"2016.03.02 - 2017.03.02"},{"x":"2017-03-03","y":2.464788732394352,"label":"2016.03.03 - 2017.03.03"},{"x":"2017-03-06","y":2.298817052185176,"label":"2016.03.04 - 2017.03.06"},{"x":"2017-03-07","y":2.28117777107828,"label":"2016.03.07 - 2017.03.07"},{"x":"2017-03-08","y":2.375918654988407,"label":"2016.03.08 - 2017.03.08"},{"x":"2017-03-09","y":2.254428341384851,"label":"2016.03.09 - 2017.03.09"},{"x":"2017-03-10","y":2.2539746427852725,"label":"2016.03.10 - 2017.03.10"},{"x":"2017-03-13","y":1.9867967983176584,"label":"2016.03.11 - 2017.03.13"},{"x":"2017-03-14","y":1.951477604199403,"label":"2016.03.11 - 2017.03.14"},{"x":"2017-03-16","y":2.15711849102036,"label":"2016.03.16 - 2017.03.16"},{"x":"2017-03-17","y":2.1368378812198996,"label":"2016.03.17 - 2017.03.17"},{"x":"2017-03-20","y":2.0533821459689294,"label":"2016.03.18 - 2017.03.20"},{"x":"2017-03-21","y":1.9929894842263265,"label":"2016.03.21 - 2017.03.21"},{"x":"2017-03-22","y":2.0130195292939357,"label":"2016.03.22 - 2017.03.22"},{"x":"2017-03-23","y":1.9001900190019017,"label":"2016.03.23 - 2017.03.23"},{"x":"2017-03-24","y":1.9919919919919815,"label":"2016.03.24 - 2017.03.24"},{"x":"2017-03-27","y":2.015300746129345,"label":"2016.03.24 - 2017.03.27"},{"x":"2017-03-28","y":2.098878355578937,"label":"2016.03.24 - 2017.03.28"},{"x":"2017-03-29","y":2.089791020897902,"label":"2016.03.29 - 2017.03.29"},{"x":"2017-03-30","y":2.0377584656877445,"label":"2016.03.30 - 2017.03.30"},{"x":"2017-03-31","y":2.240448089617919,"label":"2016.03.31 - 2017.03.31"},{"x":"2017-04-03","y":2.400791426422244,"label":"2016.04.01 - 2017.04.03"},{"x":"2017-04-04","y":2.403364710594813,"label":"2016.04.04 - 2017.04.04"},{"x":"2017-04-05","y":2.7945315641334956,"label":"2016.04.05 - 2017.04.05"},{"x":"2017-04-06","y":2.7314721831692923,"label":"2016.04.06 - 2017.04.06"},{"x":"2017-04-07","y":3.0010070493454055,"label":"2016.04.07 - 2017.04.07"},{"x":"2017-04-10","y":2.870787866139679,"label":"2016.04.08 - 2017.04.10"},{"x":"2017-04-11","y":2.762430939226501,"label":"2016.04.11 - 2017.04.11"},{"x":"2017-04-12","y":2.628410914927759,"label":"2016.04.12 - 2017.04.12"},{"x":"2017-04-13","y":2.137435077906491,"label":"2016.04.13 - 2017.04.13"},{"x":"2017-04-18","y":1.9944156362185828,"label":"2016.04.18 - 2017.04.18"},{"x":"2017-04-19","y":1.8118466898954688,"label":"2016.04.19 - 2017.04.19"},{"x":"2017-04-20","y":1.7608436132112937,"label":"2016.04.20 - 2017.04.20"},{"x":"2017-04-21","y":1.7608436132112937,"label":"2016.04.21 - 2017.04.21"},{"x":"2017-04-24","y":2.0295826084442803,"label":"2016.04.22 - 2017.04.24"},{"x":"2017-04-25","y":2.1318987846184356,"label":"2016.04.25 - 2017.04.25"},{"x":"2017-04-26","y":2.202950558213712,"label":"2016.04.26 - 2017.04.26"},{"x":"2017-04-27","y":2.325349301397206,"label":"2016.04.27 - 2017.04.27"},{"x":"2017-04-28","y":2.5597440255974435,"label":"2016.04.28 - 2017.04.28"},{"x":"2017-05-02","y":2.9597672318651513,"label":"2016.05.02 - 2017.05.02"},{"x":"2017-05-03","y":3.1570480595214168,"label":"2016.05.03 - 2017.05.03"},{"x":"2017-05-04","y":3.497983870967736,"label":"2016.05.04 - 2017.05.04"},{"x":"2017-05-05","y":3.412866203563869,"label":"2016.05.05 - 2017.05.05"},{"x":"2017-05-08","y":3.280204485554261,"label":"2016.05.06 - 2017.05.08"},{"x":"2017-05-09","y":3.2459049341774904,"label":"2016.05.09 - 2017.05.09"},{"x":"2017-05-10","y":3.141308711360913,"label":"2016.05.10 - 2017.05.10"},{"x":"2017-05-11","y":3.236180904522601,"label":"2016.05.11 - 2017.05.11"},{"x":"2017-05-12","y":3.359822955437086,"label":"2016.05.12 - 2017.05.12"},{"x":"2017-05-15","y":3.554842518165069,"label":"2016.05.13 - 2017.05.15"},{"x":"2017-05-16","y":3.545013388552354,"label":"2016.05.13 - 2017.05.16"},{"x":"2017-05-17","y":3.424657534246567,"label":"2016.05.17 - 2017.05.17"},{"x":"2017-05-18","y":3.292056780428876,"label":"2016.05.18 - 2017.05.18"},{"x":"2017-05-19","y":3.727272727272712,"label":"2016.05.19 - 2017.05.19"},{"x":"2017-05-22","y":3.4561072899736756,"label":"2016.05.20 - 2017.05.22"},{"x":"2017-05-23","y":3.5048846812367973,"label":"2016.05.23 - 2017.05.23"},{"x":"2017-05-24","y":3.159478435305907,"label":"2016.05.24 - 2017.05.24"},{"x":"2017-05-25","y":3.0570311716948906,"label":"2016.05.25 - 2017.05.25"},{"x":"2017-05-26","y":2.9841778489885673,"label":"2016.05.26 - 2017.05.26"},{"x":"2017-05-29","y":2.8956516702487445,"label":"2016.05.27 - 2017.05.29"},{"x":"2017-05-30","y":2.8514257128564147,"label":"2016.05.30 - 2017.05.30"},{"x":"2017-05-31","y":3.0054097375275424,"label":"2016.05.31 - 2017.05.31"},{"x":"2017-06-01","y":3.1369011826017035,"label":"2016.06.01 - 2017.06.01"},{"x":"2017-06-02","y":3.228070175438602,"label":"2016.06.02 - 2017.06.02"},{"x":"2017-06-06","y":3.08400921197558,"label":"2016.06.06 - 2017.06.06"},{"x":"2017-06-07","y":3.0206041208241663,"label":"2016.06.07 - 2017.06.07"},{"x":"2017-06-08","y":2.968219068558864,"label":"2016.06.08 - 2017.06.08"},{"x":"2017-06-09","y":2.926195945271126,"label":"2016.06.09 - 2017.06.09"},{"x":"2017-06-12","y":3.096507853488184,"label":"2016.06.10 - 2017.06.12"},{"x":"2017-06-13","y":3.4742444020483987,"label":"2016.06.13 - 2017.06.13"},{"x":"2017-06-14","y":3.890736820884988,"label":"2016.06.14 - 2017.06.14"},{"x":"2017-06-15","y":3.767123287671237,"label":"2016.06.15 - 2017.06.15"},{"x":"2017-06-16","y":3.766743881559065,"label":"2016.06.16 - 2017.06.16"},{"x":"2017-06-19","y":3.7320639520016297,"label":"2016.06.17 - 2017.06.19"},{"x":"2017-06-20","y":3.287231910202437,"label":"2016.06.20 - 2017.06.20"},{"x":"2017-06-21","y":3.3066132264528925,"label":"2016.06.21 - 2017.06.21"},{"x":"2017-06-22","y":3.1831831831831803,"label":"2016.06.22 - 2017.06.22"},{"x":"2017-06-23","y":2.8636998603073227,"label":"2016.06.23 - 2017.06.23"},{"x":"2017-06-26","y":4.275087085229989,"label":"2016.06.24 - 2017.06.26"},{"x":"2017-06-27","y":4.261564935722251,"label":"2016.06.27 - 2017.06.27"},{"x":"2017-06-28","y":3.7686416767432673,"label":"2016.06.28 - 2017.06.28"},{"x":"2017-06-29","y":3.1315868714242745,"label":"2016.06.29 - 2017.06.29"},{"x":"2017-06-30","y":2.853995593831349,"label":"2016.06.30 - 2017.06.30"},{"x":"2017-07-03","y":2.5919650590653154,"label":"2016.07.01 - 2017.07.03"},{"x":"2017-07-04","y":2.6171211667166183,"label":"2016.07.04 - 2017.07.04"},{"x":"2017-07-05","y":2.6686656671664144,"label":"2016.07.05 - 2017.07.05"},{"x":"2017-07-06","y":2.4363454817773356,"label":"2016.07.06 - 2017.07.06"},{"x":"2017-07-07","y":2.42539175566423,"label":"2016.07.07 - 2017.07.07"},{"x":"2017-07-10","y":2.248273477816487,"label":"2016.07.08 - 2017.07.10"},{"x":"2017-07-11","y":2.1187705162637904,"label":"2016.07.11 - 2017.07.11"},{"x":"2017-07-12","y":2.085195114685723,"label":"2016.07.12 - 2017.07.12"},{"x":"2017-07-13","y":2.104427238435558,"label":"2016.07.13 - 2017.07.13"},{"x":"2017-07-14","y":1.992268807612252,"label":"2016.07.14 - 2017.07.14"},{"x":"2017-07-17","y":1.991556390523308,"label":"2016.07.15 - 2017.07.17"},{"x":"2017-07-18","y":2.0535714285714324,"label":"2016.07.18 - 2017.07.18"},{"x":"2017-07-19","y":2.1635569670504173,"label":"2016.07.19 - 2017.07.19"},{"x":"2017-07-20","y":2.173697270471475,"label":"2016.07.20 - 2017.07.20"},{"x":"2017-07-21","y":2.164631119054694,"label":"2016.07.21 - 2017.07.21"},{"x":"2017-07-24","y":2.172888648472915,"label":"2016.07.22 - 2017.07.24"},{"x":"2017-07-25","y":2.194637537239319,"label":"2016.07.25 - 2017.07.25"},{"x":"2017-07-26","y":2.162698412698427,"label":"2016.07.26 - 2017.07.26"},{"x":"2017-07-27","y":2.1021318790282795,"label":"2016.07.27 - 2017.07.27"},{"x":"2017-07-28","y":1.9916765755053412,"label":"2016.07.28 - 2017.07.28"},{"x":"2017-07-31","y":1.9009437953352748,"label":"2016.07.29 - 2017.07.31"},{"x":"2017-08-01","y":2.0009905894006863,"label":"2016.08.01 - 2017.08.01"},{"x":"2017-08-02","y":2.133359793609846,"label":"2016.08.02 - 2017.08.02"},{"x":"2017-08-03","y":2.284692559849022,"label":"2016.08.03 - 2017.08.03"},{"x":"2017-08-04","y":2.333896116794132,"label":"2016.08.04 - 2017.08.04"},{"x":"2017-08-07","y":2.1998955575306622,"label":"2016.08.05 - 2017.08.07"},{"x":"2017-08-08","y":2.2015073383578,"label":"2016.08.08 - 2017.08.08"},{"x":"2017-08-09","y":1.9904931669637584,"label":"2016.08.09 - 2017.08.09"},{"x":"2017-08-10","y":1.8113431653964176,"label":"2016.08.10 - 2017.08.10"},{"x":"2017-08-11","y":1.6411270390509047,"label":"2016.08.11 - 2017.08.11"},{"x":"2017-08-14","y":1.7100870570065485,"label":"2016.08.12 - 2017.08.14"},{"x":"2017-08-15","y":1.6790123456790207,"label":"2016.08.15 - 2017.08.15"},{"x":"2017-08-16","y":1.7685999407173192,"label":"2016.08.16 - 2017.08.16"},{"x":"2017-08-17","y":1.7503955696202445,"label":"2016.08.17 - 2017.08.17"},{"x":"2017-08-18","y":1.6304347826086918,"label":"2016.08.18 - 2017.08.18"},{"x":"2017-08-21","y":1.5820147420318786,"label":"2016.08.19 - 2017.08.21"},{"x":"2017-08-22","y":1.709486166007923,"label":"2016.08.22 - 2017.08.22"},{"x":"2017-08-23","y":1.6495456341367063,"label":"2016.08.23 - 2017.08.23"},{"x":"2017-08-24","y":1.6495456341367063,"label":"2016.08.24 - 2017.08.24"},{"x":"2017-08-25","y":1.7595887702649415,"label":"2016.08.25 - 2017.08.25"},{"x":"2017-08-28","y":1.6904317840611416,"label":"2016.08.26 - 2017.08.28"},{"x":"2017-08-29","y":1.6694655734466046,"label":"2016.08.29 - 2017.08.29"},{"x":"2017-08-30","y":1.6885553470919357,"label":"2016.08.30 - 2017.08.30"},{"x":"2017-08-31","y":1.876913958312776,"label":"2016.08.31 - 2017.08.31"},{"x":"2017-09-01","y":1.9371417276141667,"label":"2016.09.01 - 2017.09.01"},{"x":"2017-09-04","y":1.8673284916497,"label":"2016.09.02 - 2017.09.04"},{"x":"2017-09-05","y":1.8672199170124415,"label":"2016.09.05 - 2017.09.05"},{"x":"2017-09-06","y":1.8558736426456113,"label":"2016.09.06 - 2017.09.06"},{"x":"2017-09-07","y":1.704097714736008,"label":"2016.09.07 - 2017.09.07"},{"x":"2017-09-08","y":1.6942474389282758,"label":"2016.09.08 - 2017.09.08"},{"x":"2017-09-11","y":2.0822986762375484,"label":"2016.09.09 - 2017.09.11"},{"x":"2017-09-12","y":2.1943263813383407,"label":"2016.09.12 - 2017.09.12"},{"x":"2017-09-13","y":2.295438804788774,"label":"2016.09.13 - 2017.09.13"},{"x":"2017-09-14","y":2.355969115026735,"label":"2016.09.14 - 2017.09.14"},{"x":"2017-09-15","y":2.295438804788774,"label":"2016.09.15 - 2017.09.15"},{"x":"2017-09-18","y":2.192067984880741,"label":"2016.09.16 - 2017.09.18"},{"x":"2017-09-19","y":1.8821442648797817,"label":"2016.09.19 - 2017.09.19"},{"x":"2017-09-20","y":1.8921848822312184,"label":"2016.09.20 - 2017.09.20"},{"x":"2017-09-21","y":1.7920441118550512,"label":"2016.09.21 - 2017.09.21"},{"x":"2017-09-22","y":1.6515926071569045,"label":"2016.09.22 - 2017.09.22"},{"x":"2017-09-25","y":1.7123003044124951,"label":"2016.09.23 - 2017.09.25"},{"x":"2017-09-26","y":1.851487098680327,"label":"2016.09.26 - 2017.09.26"},{"x":"2017-09-27","y":1.8013584014174633,"label":"2016.09.27 - 2017.09.27"},{"x":"2017-09-28","y":1.791514912885117,"label":"2016.09.28 - 2017.09.28"},{"x":"2017-09-29","y":1.8509402382593132,"label":"2016.09.29 - 2017.09.29"},{"x":"2017-10-02","y":1.8501875914860744,"label":"2016.09.30 - 2017.10.02"},{"x":"2017-10-03","y":1.9403132079188312,"label":"2016.10.03 - 2017.10.03"},{"x":"2017-10-04","y":1.94050433412134,"label":"2016.10.04 - 2017.10.04"},{"x":"2017-10-05","y":2.0901114068816007,"label":"2016.10.05 - 2017.10.05"},{"x":"2017-10-06","y":2.071005917159763,"label":"2016.10.06 - 2017.10.06"},{"x":"2017-10-09","y":2.139960197236701,"label":"2016.10.07 - 2017.10.09"},{"x":"2017-10-10","y":2.161895360315902,"label":"2016.10.10 - 2017.10.10"},{"x":"2017-10-11","y":2.3228229712365156,"label":"2016.10.11 - 2017.10.11"},{"x":"2017-10-12","y":2.353406506476796,"label":"2016.10.12 - 2017.10.12"},{"x":"2017-10-13","y":2.413452027695362,"label":"2016.10.13 - 2017.10.13"},{"x":"2017-10-16","y":2.3999057504469734,"label":"2016.10.14 - 2017.10.16"},{"x":"2017-10-17","y":2.4327531645569556,"label":"2016.10.17 - 2017.10.17"},{"x":"2017-10-18","y":2.3214462115973555,"label":"2016.10.18 - 2017.10.18"},{"x":"2017-10-19","y":2.190861541498079,"label":"2016.10.19 - 2017.10.19"},{"x":"2017-10-20","y":2.1198974561230655,"label":"2016.10.20 - 2017.10.20"},{"x":"2017-10-24","y":1.999212133149486,"label":"2016.10.24 - 2017.10.24"},{"x":"2017-10-25","y":1.880291395944078,"label":"2016.10.25 - 2017.10.25"},{"x":"2017-10-26","y":1.9793205317577556,"label":"2016.10.26 - 2017.10.26"},{"x":"2017-10-27","y":2.11822660098524,"label":"2016.10.27 - 2017.10.27"},{"x":"2017-10-30","y":2.1067699454977884,"label":"2016.10.28 - 2017.10.30"},{"x":"2017-10-31","y":2.100985304696068,"label":"2016.10.28 - 2017.10.31"},{"x":"2017-11-02","y":2.227917981072558,"label":"2016.11.02 - 2017.11.02"},{"x":"2017-11-03","y":2.247634069400628,"label":"2016.11.03 - 2017.11.03"},{"x":"2017-11-06","y":2.2653287896832186,"label":"2016.11.04 - 2017.11.06"},{"x":"2017-11-07","y":2.0773850546421,"label":"2016.11.07 - 2017.11.07"},{"x":"2017-11-08","y":1.987406532861069,"label":"2016.11.08 - 2017.11.08"},{"x":"2017-11-09","y":1.9889720362347376,"label":"2016.11.09 - 2017.11.09"},{"x":"2017-11-10","y":2.2220027651590035,"label":"2016.11.10 - 2017.11.10"},{"x":"2017-11-13","y":2.2305033909925553,"label":"2016.11.11 - 2017.11.13"},{"x":"2017-11-14","y":2.629489978170274,"label":"2016.11.14 - 2017.11.14"},{"x":"2017-11-15","y":2.305789213260767,"label":"2016.11.15 - 2017.11.15"},{"x":"2017-11-16","y":2.4457867115555976,"label":"2016.11.16 - 2017.11.16"},{"x":"2017-11-17","y":2.3555027711797294,"label":"2016.11.17 - 2017.11.17"},{"x":"2017-11-20","y":2.533523610596311,"label":"2016.11.18 - 2017.11.20"},{"x":"2017-11-21","y":2.5151005050005004,"label":"2016.11.21 - 2017.11.21"},{"x":"2017-11-22","y":2.484656503662652,"label":"2016.11.22 - 2017.11.22"},{"x":"2017-11-23","y":2.5554675118858894,"label":"2016.11.23 - 2017.11.23"},{"x":"2017-11-24","y":2.5245025245025365,"label":"2016.11.24 - 2017.11.24"},{"x":"2017-11-27","y":2.440694124876752,"label":"2016.11.25 - 2017.11.27"},{"x":"2017-11-28","y":2.533148624579473,"label":"2016.11.28 - 2017.11.28"},{"x":"2017-11-29","y":2.4317912218267956,"label":"2016.11.29 - 2017.11.29"},{"x":"2017-11-30","y":2.492335080605268,"label":"2016.11.30 - 2017.11.30"},{"x":"2017-12-01","y":2.59585851580304,"label":"2016.12.01 - 2017.12.01"},{"x":"2017-12-04","y":2.611864829772026,"label":"2016.12.02 - 2017.12.04"},{"x":"2017-12-05","y":2.545562599049145,"label":"2016.12.05 - 2017.12.05"},{"x":"2017-12-06","y":2.3835426762931267,"label":"2016.12.06 - 2017.12.06"},{"x":"2017-12-07","y":2.221344653963886,"label":"2016.12.07 - 2017.12.07"},{"x":"2017-12-08","y":2.250074015592607,"label":"2016.12.08 - 2017.12.08"},{"x":"2017-12-11","y":2.22808194788926,"label":"2016.12.09 - 2017.12.11"},{"x":"2017-12-12","y":2.28035538005924,"label":"2016.12.12 - 2017.12.12"},{"x":"2017-12-13","y":2.169411300660684,"label":"2016.12.13 - 2017.12.13"},{"x":"2017-12-14","y":2.282157676348562,"label":"2016.12.14 - 2017.12.14"},{"x":"2017-12-15","y":2.3920134427201756,"label":"2016.12.15 - 2017.12.15"},{"x":"2017-12-18","y":2.407122194698852,"label":"2016.12.16 - 2017.12.18"},{"x":"2017-12-19","y":2.290227048371185,"label":"2016.12.19 - 2017.12.19"},{"x":"2017-12-20","y":2.1704814522494065,"label":"2016.12.20 - 2017.12.20"},{"x":"2017-12-21","y":2.079432344535337,"label":"2016.12.21 - 2017.12.21"},{"x":"2017-12-22","y":2.079842286840816,"label":"2016.12.22 - 2017.12.22"},{"x":"2017-12-27","y":2.059722085345439,"label":"2016.12.27 - 2017.12.27"},{"x":"2017-12-28","y":2.040413997042867,"label":"2016.12.28 - 2017.12.28"},{"x":"2017-12-29","y":2.0206998521439035,"label":"2016.12.29 - 2017.12.29"},{"x":"2018-01-02","y":1.9208037825058977,"label":"2017.01.02 - 2018.01.02"},{"x":"2018-01-03","y":1.930083702609542,"label":"2017.01.03 - 2018.01.03"},{"x":"2018-01-04","y":1.9187247859884016,"label":"2017.01.04 - 2018.01.04"},{"x":"2018-01-05","y":1.9270474879559576,"label":"2017.01.05 - 2018.01.05"},{"x":"2018-01-08","y":1.9260337965563812,"label":"2017.01.06 - 2018.01.08"},{"x":"2018-01-09","y":1.9368793628945056,"label":"2017.01.09 - 2018.01.09"},{"x":"2018-01-10","y":1.8877199882017637,"label":"2017.01.10 - 2018.01.10"},{"x":"2018-01-11","y":1.8576764301159845,"label":"2017.01.11 - 2018.01.11"},{"x":"2018-01-12","y":1.8567639257294433,"label":"2017.01.12 - 2018.01.12"},{"x":"2018-01-15","y":1.8268337363979816,"label":"2017.01.13 - 2018.01.15"},{"x":"2018-01-16","y":1.8274710159166707,"label":"2017.01.16 - 2018.01.16"},{"x":"2018-01-17","y":1.7969363707776909,"label":"2017.01.17 - 2018.01.17"},{"x":"2018-01-18","y":1.8474842767295607,"label":"2017.01.18 - 2018.01.18"},{"x":"2018-01-19","y":1.9777624717111089,"label":"2017.01.19 - 2018.01.19"},{"x":"2018-01-22","y":2.065134772577326,"label":"2017.01.20 - 2018.01.22"},{"x":"2018-01-23","y":2.1056774574436776,"label":"2017.01.23 - 2018.01.23"},{"x":"2018-01-24","y":2.016525673814673,"label":"2017.01.24 - 2018.01.24"},{"x":"2018-01-25","y":2.036399409739298,"label":"2017.01.25 - 2018.01.25"},{"x":"2018-01-26","y":2.125147579693043,"label":"2017.01.26 - 2018.01.26"},{"x":"2018-01-29","y":2.0451585891789748,"label":"2017.01.27 - 2018.01.29"},{"x":"2018-01-30","y":2.0392079598069213,"label":"2017.01.30 - 2018.01.30"},{"x":"2018-01-31","y":2.019107652910468,"label":"2017.01.31 - 2018.01.31"},{"x":"2018-02-01","y":1.8409135656625164,"label":"2017.02.01 - 2018.02.01"},{"x":"2018-02-02","y":1.5056091320606368,"label":"2017.02.02 - 2018.02.02"},{"x":"2018-02-05","y":1.105131340003962,"label":"2017.02.03 - 2018.02.05"},{"x":"2018-02-06","y":1.0427939006394382,"label":"2017.02.06 - 2018.02.06"},{"x":"2018-02-07","y":1.1018199704869724,"label":"2017.02.07 - 2018.02.07"},{"x":"2018-02-08","y":0.6686332350049229,"label":"2017.02.08 - 2018.02.08"},{"x":"2018-02-09","y":0.5702487464359418,"label":"2017.02.09 - 2018.02.09"},{"x":"2018-02-12","y":0.7236506846574509,"label":"2017.02.10 - 2018.02.12"},{"x":"2018-02-13","y":0.6781993316296253,"label":"2017.02.13 - 2018.02.13"},{"x":"2018-02-14","y":0.7865499950840737,"label":"2017.02.14 - 2018.02.14"},{"x":"2018-02-15","y":0.9146341463414752,"label":"2017.02.15 - 2018.02.15"},{"x":"2018-02-16","y":1.0030484806765605,"label":"2017.02.16 - 2018.02.16"},{"x":"2018-02-19","y":0.9288231611045196,"label":"2017.02.17 - 2018.02.19"},{"x":"2018-02-20","y":0.9141846063108084,"label":"2017.02.20 - 2018.02.20"},{"x":"2018-02-21","y":0.8452088452088447,"label":"2017.02.21 - 2018.02.21"},{"x":"2018-02-22","y":0.7856230973190659,"label":"2017.02.22 - 2018.02.22"},{"x":"2018-02-23","y":0.8936462732004324,"label":"2017.02.23 - 2018.02.23"},{"x":"2018-02-26","y":1.0452200859650371,"label":"2017.02.24 - 2018.02.26"},{"x":"2018-02-27","y":0.9231978000392882,"label":"2017.02.27 - 2018.02.27"},{"x":"2018-02-28","y":0.8546168958742495,"label":"2017.02.28 - 2018.02.28"},{"x":"2018-03-01","y":0.6873527101335597,"label":"2017.03.01 - 2018.03.01"},{"x":"2018-03-02","y":0.5597564568398328,"label":"2017.03.02 - 2018.03.02"},{"x":"2018-03-05","y":0.6444690277215503,"label":"2017.03.03 - 2018.03.05"},{"x":"2018-03-06","y":0.697445972495081,"label":"2017.03.06 - 2018.03.06"},{"x":"2018-03-07","y":0.7368834741599661,"label":"2017.03.07 - 2018.03.07"},{"x":"2018-03-08","y":0.9047103943357282,"label":"2017.03.08 - 2018.03.08"},{"x":"2018-03-09","y":1.112204724409449,"label":"2017.03.09 - 2018.03.09"},{"x":"2018-03-12","y":1.0863198350121728,"label":"2017.03.10 - 2018.03.12"},{"x":"2018-03-13","y":1.0137795275590555,"label":"2017.03.13 - 2018.03.13"},{"x":"2018-03-14","y":0.9943881067244308,"label":"2017.03.14 - 2018.03.14"},{"x":"2018-03-19","y":0.6740272448910734,"label":"2017.03.17 - 2018.03.19"},{"x":"2018-03-20","y":0.6775999214376771,"label":"2017.03.20 - 2018.03.20"},{"x":"2018-03-21","y":0.6677140612725729,"label":"2017.03.21 - 2018.03.21"},{"x":"2018-03-22","y":0.4319654427645814,"label":"2017.03.22 - 2018.03.22"},{"x":"2018-03-23","y":0.2061046226322416,"label":"2017.03.23 - 2018.03.23"},{"x":"2018-03-26","y":0.3123499952315534,"label":"2017.03.24 - 2018.03.26"},{"x":"2018-03-27","y":0.2648876680074519,"label":"2017.03.27 - 2018.03.27"},{"x":"2018-03-28","y":0.15683199372671375,"label":"2017.03.28 - 2018.03.28"},{"x":"2018-03-29","y":0.2252693437806208,"label":"2017.03.29 - 2018.03.29"},{"x":"2018-04-03","y":0,"label":"2017.04.03 - 2018.04.03"},{"x":"2018-04-04","y":0.019557989438689916,"label":"2017.04.04 - 2018.04.04"},{"x":"2018-04-05","y":0.12712693135146225,"label":"2017.04.05 - 2018.04.05"},{"x":"2018-04-06","y":-0.05865102639295294,"label":"2017.04.06 - 2018.04.06"},{"x":"2018-04-09","y":0.009723798824534668,"label":"2017.04.07 - 2018.04.09"},{"x":"2018-04-10","y":0.13686577378042575,"label":"2017.04.10 - 2018.04.10"},{"x":"2018-04-11","y":0.0684261974584599,"label":"2017.04.11 - 2018.04.11"},{"x":"2018-04-12","y":0.14662756598240456,"label":"2017.04.12 - 2018.04.12"},{"x":"2018-04-13","y":0.14668492079015216,"label":"2017.04.13 - 2018.04.13"},{"x":"2018-04-16","y":0.1745856918793809,"label":"2017.04.13 - 2018.04.16"},{"x":"2018-04-17","y":0.2805123836939982,"label":"2017.04.13 - 2018.04.17"},{"x":"2018-04-18","y":0.27375831052014465,"label":"2017.04.18 - 2018.04.18"},{"x":"2018-04-19","y":0.2151168475603704,"label":"2017.04.19 - 2018.04.19"},{"x":"2018-04-20","y":0.0977612669860406,"label":"2017.04.20 - 2018.04.20"},{"x":"2018-04-23","y":0.08750544750852907,"label":"2017.04.21 - 2018.04.23"},{"x":"2018-04-24","y":-0.2634146341463306,"label":"2017.04.24 - 2018.04.24"},{"x":"2018-04-25","y":-0.36090518923135306,"label":"2017.04.25 - 2018.04.25"},{"x":"2018-04-26","y":-0.273090802691911,"label":"2017.04.26 - 2018.04.26"},{"x":"2018-04-27","y":-0.24383107383206817,"label":"2017.04.27 - 2018.04.27"},{"x":"2018-05-02","y":-0.5262132137984876,"label":"2017.05.02 - 2018.05.02"},{"x":"2018-05-03","y":-0.6042884990253405,"label":"2017.05.03 - 2018.05.03"},{"x":"2018-05-04","y":-0.5551767799746754,"label":"2017.05.04 - 2018.05.04"},{"x":"2018-05-07","y":-0.5615733340768925,"label":"2017.05.05 - 2018.05.07"},{"x":"2018-05-08","y":-0.6230529595015577,"label":"2017.05.08 - 2018.05.08"},{"x":"2018-05-09","y":-0.593731750048665,"label":"2017.05.09 - 2018.05.09"},{"x":"2018-05-10","y":-0.49625377055562137,"label":"2017.05.10 - 2018.05.10"},{"x":"2018-05-11","y":-0.3894080996884486,"label":"2017.05.11 - 2018.05.11"},{"x":"2018-05-14","y":-0.4452542843591422,"label":"2017.05.12 - 2018.05.14"},{"x":"2018-05-15","y":-0.6708146995916708,"label":"2017.05.15 - 2018.05.15"},{"x":"2018-05-16","y":-0.6513707952556791,"label":"2017.05.16 - 2018.05.16"},{"x":"2018-05-17","y":-0.4966887417218402,"label":"2017.05.17 - 2018.05.17"},{"x":"2018-05-18","y":-0.4288499025341119,"label":"2017.05.18 - 2018.05.18"},{"x":"2018-05-22","y":-0.5159657320872091,"label":"2017.05.22 - 2018.05.22"},{"x":"2018-05-23","y":-0.5740974992702208,"label":"2017.05.23 - 2018.05.23"},{"x":"2018-05-24","y":-0.6514341273699542,"label":"2017.05.24 - 2018.05.24"},{"x":"2018-05-25","y":-0.6224469947481048,"label":"2017.05.25 - 2018.05.25"},{"x":"2018-05-28","y":-0.6769722167413339,"label":"2017.05.26 - 2018.05.28"},{"x":"2018-05-29","y":-0.85561497326202,"label":"2017.05.29 - 2018.05.29"},{"x":"2018-05-30","y":-0.7295719844358062,"label":"2017.05.30 - 2018.05.30"},{"x":"2018-05-31","y":-0.8850418206574728,"label":"2017.05.31 - 2018.05.31"},{"x":"2018-06-01","y":-0.8162472062967607,"label":"2017.06.01 - 2018.06.01"},{"x":"2018-06-04","y":-0.8692985801770914,"label":"2017.06.02 - 2018.06.04"},{"x":"2018-06-05","y":-0.8573135435147483,"label":"2017.06.02 - 2018.06.05"},{"x":"2018-06-06","y":-0.8062166100048507,"label":"2017.06.06 - 2018.06.06"},{"x":"2018-06-07","y":-0.8640776699029296,"label":"2017.06.07 - 2018.06.07"},{"x":"2018-06-08","y":-0.9608851790740558,"label":"2017.06.08 - 2018.06.08"},{"x":"2018-06-11","y":-0.9457449398222462,"label":"2017.06.09 - 2018.06.11"},{"x":"2018-06-12","y":-0.9127099718419296,"label":"2017.06.12 - 2018.06.12"},{"x":"2018-06-13","y":-1.0577389616690858,"label":"2017.06.13 - 2018.06.13"},{"x":"2018-06-14","y":-0.9993208499078254,"label":"2017.06.14 - 2018.06.14"},{"x":"2018-06-15","y":-0.990099009900991,"label":"2017.06.15 - 2018.06.15"},{"x":"2018-06-18","y":-1.1004773135386725,"label":"2017.06.16 - 2018.06.18"},{"x":"2018-06-19","y":-1.299456943366939,"label":"2017.06.19 - 2018.06.19"},{"x":"2018-06-20","y":-1.2322918688142726,"label":"2017.06.20 - 2018.06.20"},{"x":"2018-06-21","y":-1.4064015518913675,"label":"2017.06.21 - 2018.06.21"},{"x":"2018-06-22","y":-1.3290648040357067,"label":"2017.06.22 - 2018.06.22"},{"x":"2018-06-25","y":-1.543649531437674,"label":"2017.06.23 - 2018.06.25"},{"x":"2018-06-26","y":-1.5614392396469778,"label":"2017.06.26 - 2018.06.26"},{"x":"2018-06-27","y":-1.466019417475739,"label":"2017.06.27 - 2018.06.27"},{"x":"2018-06-28","y":-1.4954360069916572,"label":"2017.06.28 - 2018.06.28"},{"x":"2018-06-29","y":-1.1873479318734836,"label":"2017.06.29 - 2018.06.29"},{"x":"2018-07-02","y":-1.1910593719545726,"label":"2017.06.30 - 2018.07.02"},{"x":"2018-07-03","y":-1.2846715328467262,"label":"2017.07.03 - 2018.07.03"},{"x":"2018-07-04","y":-1.2265161101917776,"label":"2017.07.04 - 2018.07.04"},{"x":"2018-07-05","y":-1.1098130841121323,"label":"2017.07.05 - 2018.07.05"},{"x":"2018-07-06","y":-0.8772784871819983,"label":"2017.07.06 - 2018.07.06"},{"x":"2018-07-09","y":-0.7753432782717118,"label":"2017.07.07 - 2018.07.09"},{"x":"2018-07-10","y":-0.7693805999220871,"label":"2017.07.10 - 2018.07.10"},{"x":"2018-07-11","y":-0.8474576271186418,"label":"2017.07.11 - 2018.07.11"},{"x":"2018-07-12","y":-0.8851279058457506,"label":"2017.07.12 - 2018.07.12"},{"x":"2018-07-13","y":-0.8944195994555537,"label":"2017.07.13 - 2018.07.13"},{"x":"2018-07-16","y":-0.947215524295475,"label":"2017.07.14 - 2018.07.16"},{"x":"2018-07-17","y":-0.8844396928758713,"label":"2017.07.17 - 2018.07.17"},{"x":"2018-07-18","y":-0.7679595606104761,"label":"2017.07.18 - 2018.07.18"},{"x":"2018-07-19","y":-0.8354381192928084,"label":"2017.07.19 - 2018.07.19"},{"x":"2018-07-20","y":-0.8742957062366497,"label":"2017.07.20 - 2018.07.20"},{"x":"2018-07-23","y":-0.85064128172051,"label":"2017.07.21 - 2018.07.23"},{"x":"2018-07-24","y":-0.76781028282632,"label":"2017.07.24 - 2018.07.24"},{"x":"2018-07-25","y":-0.7190749198328517,"label":"2017.07.25 - 2018.07.25"},{"x":"2018-07-26","y":-0.7185861332297594,"label":"2017.07.26 - 2018.07.26"},{"x":"2018-07-27","y":-0.7283674856754407,"label":"2017.07.27 - 2018.07.27"},{"x":"2018-07-30","y":-0.7536824809348808,"label":"2017.07.28 - 2018.07.30"},{"x":"2018-07-31","y":-0.6899902818270021,"label":"2017.07.31 - 2018.07.31"},{"x":"2018-08-01","y":-0.8254831504321603,"label":"2017.08.01 - 2018.08.01"},{"x":"2018-08-02","y":-0.8063732633828979,"label":"2017.08.02 - 2018.08.02"},{"x":"2018-08-03","y":-0.7963484510051466,"label":"2017.08.03 - 2018.08.03"},{"x":"2018-08-06","y":-0.8397504062371497,"label":"2017.08.04 - 2018.08.06"},{"x":"2018-08-07","y":-0.8152173913043459,"label":"2017.08.07 - 2018.08.07"},{"x":"2018-08-08","y":-0.8926838734717557,"label":"2017.08.08 - 2018.08.08"},{"x":"2018-08-09","y":-0.8544518885328811,"label":"2017.08.09 - 2018.08.09"},{"x":"2018-08-10","y":-0.8749756951195731,"label":"2017.08.10 - 2018.08.10"},{"x":"2018-08-13","y":-0.9480447396010728,"label":"2017.08.11 - 2018.08.13"},{"x":"2018-08-14","y":-0.9812493927912168,"label":"2017.08.14 - 2018.08.14"},{"x":"2018-08-15","y":-1.1267605633802913,"label":"2017.08.15 - 2018.08.15"},{"x":"2018-08-16","y":-1.10679611650486,"label":"2017.08.16 - 2018.08.16"},{"x":"2018-08-17","y":-0.9816308679171936,"label":"2017.08.17 - 2018.08.17"},{"x":"2018-08-21","y":-0.797510212021002,"label":"2017.08.21 - 2018.08.21"},{"x":"2018-08-22","y":-0.8549499659963211,"label":"2017.08.22 - 2018.08.22"},{"x":"2018-08-23","y":-0.8453988922359268,"label":"2017.08.23 - 2018.08.23"},{"x":"2018-08-24","y":-0.7870955203575947,"label":"2017.08.24 - 2018.08.24"},{"x":"2018-08-27","y":-0.73428555857592,"label":"2017.08.25 - 2018.08.27"},{"x":"2018-08-28","y":-0.709357691186463,"label":"2017.08.28 - 2018.08.28"},{"x":"2018-08-29","y":-0.6412747765254467,"label":"2017.08.29 - 2018.08.29"},{"x":"2018-08-30","y":-0.7477180034958231,"label":"2017.08.30 - 2018.08.30"},{"x":"2018-08-31","y":-0.9405604576747884,"label":"2017.08.31 - 2018.08.31"},{"x":"2018-09-03","y":-0.9450113586070508,"label":"2017.09.01 - 2018.09.03"},{"x":"2018-09-04","y":-0.940925404985915,"label":"2017.09.04 - 2018.09.04"},{"x":"2018-09-05","y":-1.0765202211230562,"label":"2017.09.05 - 2018.09.05"},{"x":"2018-09-06","y":-1.201783291335523,"label":"2017.09.06 - 2018.09.06"},{"x":"2018-09-07","y":-1.2784503631961153,"label":"2017.09.07 - 2018.09.07"},{"x":"2018-09-10","y":-1.23311479014242,"label":"2017.09.08 - 2018.09.10"},{"x":"2018-09-11","y":-1.373706104285577,"label":"2017.09.11 - 2018.09.11"},{"x":"2018-09-12","y":-1.3831124867008435,"label":"2017.09.12 - 2018.09.12"},{"x":"2018-09-13","y":-1.3347519102427707,"label":"2017.09.13 - 2018.09.13"},{"x":"2018-09-14","y":-1.3442940038684736,"label":"2017.09.14 - 2018.09.14"},{"x":"2018-09-17","y":-1.3563869097937276,"label":"2017.09.15 - 2018.09.17"},{"x":"2018-09-18","y":-1.3926499032882012,"label":"2017.09.18 - 2018.09.18"},{"x":"2018-09-19","y":-1.354096140826,"label":"2017.09.19 - 2018.09.19"},{"x":"2018-09-20","y":-1.257374987909865,"label":"2017.09.20 - 2018.09.20"},{"x":"2018-09-21","y":-1.2284774617914662,"label":"2017.09.21 - 2018.09.21"},{"x":"2018-09-24","y":-1.2889214827737303,"label":"2017.09.22 - 2018.09.24"},{"x":"2018-09-25","y":-1.2863913337847088,"label":"2017.09.25 - 2018.09.25"},{"x":"2018-09-26","y":-1.286018178302073,"label":"2017.09.26 - 2018.09.26"},{"x":"2018-09-27","y":-1.237671630245596,"label":"2017.09.27 - 2018.09.27"},{"x":"2018-09-28","y":-1.2764722947490648,"label":"2017.09.28 - 2018.09.28"},{"x":"2018-10-01","y":-1.288298492260409,"label":"2017.09.29 - 2018.10.01"},{"x":"2018-10-02","y":-1.3432547352145383,"label":"2017.10.02 - 2018.10.02"},{"x":"2018-10-03","y":-1.3816425120772968,"label":"2017.10.03 - 2018.10.03"},{"x":"2018-10-04","y":-1.5170547879021945,"label":"2017.10.04 - 2018.10.04"},{"x":"2018-10-05","y":-1.680347658136172,"label":"2017.10.05 - 2018.10.05"},{"x":"2018-10-08","y":-1.6720748149314346,"label":"2017.10.06 - 2018.10.08"},{"x":"2018-10-09","y":-1.7392984829452174,"label":"2017.10.09 - 2018.10.09"},{"x":"2018-10-10","y":-2.0291815634360666,"label":"2017.10.10 - 2018.10.10"},{"x":"2018-10-11","y":-2.3473724884080394,"label":"2017.10.11 - 2018.10.11"},{"x":"2018-10-12","y":-2.2896338518017423,"label":"2017.10.12 - 2018.10.12"},{"x":"2018-10-15","y":-2.315066351157047,"label":"2017.10.13 - 2018.10.15"},{"x":"2018-10-16","y":-2.1052631578947434,"label":"2017.10.16 - 2018.10.16"},{"x":"2018-10-17","y":-2.1143077814249844,"label":"2017.10.17 - 2018.10.17"},{"x":"2018-10-18","y":-2.2687777563236255,"label":"2017.10.18 - 2018.10.18"},{"x":"2018-10-19","y":-2.2597778850796835,"label":"2017.10.19 - 2018.10.19"},{"x":"2018-10-24","y":-2.6648643429564634,"label":"2017.10.24 - 2018.10.24"},{"x":"2018-10-25","y":-2.4446806454729852,"label":"2017.10.25 - 2018.10.25"},{"x":"2018-10-26","y":-2.665121668597925,"label":"2017.10.26 - 2018.10.26"},{"x":"2018-10-29","y":-2.74445733860732,"label":"2017.10.27 - 2018.10.29"},{"x":"2018-10-30","y":-2.672713238131996,"label":"2017.10.30 - 2018.10.30"},{"x":"2018-10-31","y":-2.53763025858742,"label":"2017.10.31 - 2018.10.31"},{"x":"2018-11-05","y":-2.522030323992208,"label":"2017.11.03 - 2018.11.05"},{"x":"2018-11-06","y":-2.5935210181257107,"label":"2017.11.06 - 2018.11.06"},{"x":"2018-11-07","y":-2.401620370370361,"label":"2017.11.07 - 2018.11.07"},{"x":"2018-11-08","y":-2.421377580551798,"label":"2017.11.08 - 2018.11.08"},{"x":"2018-11-09","y":-2.4135933577910884,"label":"2017.11.09 - 2018.11.09"},{"x":"2018-11-12","y":-2.498318570181335,"label":"2017.11.10 - 2018.11.12"},{"x":"2018-11-13","y":-2.522226517201398,"label":"2017.11.13 - 2018.11.13"},{"x":"2018-11-14","y":-2.5524509329981626,"label":"2017.11.14 - 2018.11.14"},{"x":"2018-11-15","y":-2.4376088218224123,"label":"2017.11.15 - 2018.11.15"},{"x":"2018-11-16","y":-2.49371737869708,"label":"2017.11.16 - 2018.11.16"},{"x":"2018-11-19","y":-2.5870546161757657,"label":"2017.11.17 - 2018.11.19"},{"x":"2018-11-20","y":-2.812953117448036,"label":"2017.11.20 - 2018.11.20"},{"x":"2018-11-21","y":-2.8300975562638997,"label":"2017.11.21 - 2018.11.21"},{"x":"2018-11-22","y":-2.8300975562638997,"label":"2017.11.22 - 2018.11.22"},{"x":"2018-11-23","y":-2.907089047711031,"label":"2017.11.23 - 2018.11.23"},{"x":"2018-11-26","y":-2.7468426234389276,"label":"2017.11.24 - 2018.11.26"},{"x":"2018-11-27","y":-2.7335071959818658,"label":"2017.11.27 - 2018.11.27"},{"x":"2018-11-28","y":-2.634626519976846,"label":"2017.11.28 - 2018.11.28"},{"x":"2018-11-29","y":-2.6153252267901883,"label":"2017.11.29 - 2018.11.29"},{"x":"2018-11-30","y":-2.537875132683587,"label":"2017.11.30 - 2018.11.30"},{"x":"2018-12-03","y":-2.3148427668513216,"label":"2017.12.01 - 2018.12.03"},{"x":"2018-12-04","y":-2.5688073394495636,"label":"2017.12.04 - 2018.12.04"},{"x":"2018-12-05","y":-2.5693035835023803,"label":"2017.12.05 - 2018.12.05"},{"x":"2018-12-06","y":-2.617851622874801,"label":"2017.12.06 - 2018.12.06"},{"x":"2018-12-07","y":-2.7525593973343865,"label":"2017.12.07 - 2018.12.07"},{"x":"2018-12-10","y":-2.841521665766533,"label":"2017.12.08 - 2018.12.10"},{"x":"2018-12-11","y":-2.760884255236984,"label":"2017.12.11 - 2018.12.11"},{"x":"2018-12-12","y":-2.6831386931763346,"label":"2017.12.12 - 2018.12.12"},{"x":"2018-12-13","y":-2.6541839590773164,"label":"2017.12.13 - 2018.12.13"},{"x":"2018-12-14","y":-2.704530087897228,"label":"2017.12.14 - 2018.12.14"},{"x":"2018-12-17","y":-2.8708773951443556,"label":"2017.12.15 - 2018.12.17"},{"x":"2018-12-18","y":-2.942027587537377,"label":"2017.12.18 - 2018.12.18"},{"x":"2018-12-19","y":-3.020652383709721,"label":"2017.12.19 - 2018.12.19"},{"x":"2018-12-20","y":-3.118964851293937,"label":"2017.12.20 - 2018.12.20"},{"x":"2018-12-21","y":-3.2631782197335424,"label":"2017.12.21 - 2018.12.21"},{"x":"2018-12-27","y":-3.0899961375048357,"label":"2017.12.27 - 2018.12.27"},{"x":"2018-12-28","y":-2.984930448222556,"label":"2017.12.28 - 2018.12.28"},{"x":"2019-01-02","y":-2.831738668213002,"label":"2018.01.02 - 2019.01.02"},{"x":"2019-01-03","y":-3.043184233407392,"label":"2018.01.03 - 2019.01.03"},{"x":"2019-01-04","y":-2.8866576559181345,"label":"2018.01.04 - 2019.01.04"},{"x":"2019-01-07","y":-2.916636663248473,"label":"2018.01.05 - 2019.01.07"},{"x":"2019-01-08","y":-2.89323946378629,"label":"2018.01.08 - 2019.01.08"},{"x":"2019-01-09","y":-2.8163580246913456,"label":"2018.01.09 - 2019.01.09"},{"x":"2019-01-10","y":-2.7694683006851295,"label":"2018.01.10 - 2019.01.10"},{"x":"2019-01-11","y":-2.7501688700183324,"label":"2018.01.11 - 2019.01.11"},{"x":"2019-01-14","y":-2.810821028305066,"label":"2018.01.12 - 2019.01.14"},{"x":"2019-01-15","y":-2.70087778528022,"label":"2018.01.15 - 2019.01.15"},{"x":"2019-01-16","y":-2.663064453878816,"label":"2018.01.16 - 2019.01.16"},{"x":"2019-01-17","y":-2.70087778528022,"label":"2018.01.17 - 2019.01.17"},{"x":"2019-01-18","y":-2.5858741798533313,"label":"2018.01.18 - 2019.01.18"},{"x":"2019-01-21","y":-2.571965020821698,"label":"2018.01.19 - 2019.01.21"},{"x":"2019-01-22","y":-2.7381411492479746,"label":"2018.01.22 - 2019.01.22"},{"x":"2019-01-23","y":-2.746458514021388,"label":"2018.01.23 - 2019.01.23"},{"x":"2019-01-24","y":-2.661266994503886,"label":"2018.01.24 - 2019.01.24"},{"x":"2019-01-25","y":-2.564596991901269,"label":"2018.01.25 - 2019.01.25"},{"x":"2019-01-28","y":-2.7117424713331784,"label":"2018.01.26 - 2019.01.28"},{"x":"2019-01-29","y":-2.632086386424981,"label":"2018.01.29 - 2019.01.29"},{"x":"2019-01-30","y":-2.307395250048272,"label":"2018.01.30 - 2019.01.30"},{"x":"2019-01-31","y":-2.210851515736645,"label":"2018.01.31 - 2019.01.31"},{"x":"2019-02-01","y":-2.020299661672298,"label":"2018.02.01 - 2019.02.01"},{"x":"2019-02-04","y":-1.668105944730136,"label":"2018.02.02 - 2019.02.04"},{"x":"2019-02-05","y":-1.1962653180315086,"label":"2018.02.05 - 2019.02.05"},{"x":"2019-02-06","y":-1.0612403855515429,"label":"2018.02.06 - 2019.02.06"},{"x":"2019-02-07","y":-1.264960591612352,"label":"2018.02.07 - 2019.02.07"},{"x":"2019-02-08","y":-0.8986130103535994,"label":"2018.02.08 - 2019.02.08"},{"x":"2019-02-11","y":-0.7778446837165998,"label":"2018.02.09 - 2019.02.11"},{"x":"2019-02-12","y":-0.8492776259273693,"label":"2018.02.12 - 2019.02.12"},{"x":"2019-02-13","y":-0.8103094796446331,"label":"2018.02.13 - 2019.02.13"},{"x":"2019-02-14","y":-0.9267388547458676,"label":"2018.02.14 - 2019.02.14"},{"x":"2019-02-15","y":-0.8673618555696261,"label":"2018.02.15 - 2019.02.15"},{"x":"2019-02-18","y":-0.95865139516359,"label":"2018.02.16 - 2019.02.18"},{"x":"2019-02-19","y":-0.8863348592578091,"label":"2018.02.19 - 2019.02.19"},{"x":"2019-02-20","y":-0.8571985193843723,"label":"2018.02.20 - 2019.02.20"},{"x":"2019-02-21","y":-0.8381249390897461,"label":"2018.02.21 - 2019.02.21"},{"x":"2019-02-22","y":-0.8087303907239551,"label":"2018.02.22 - 2019.02.22"},{"x":"2019-02-25","y":-0.8809254230539132,"label":"2018.02.23 - 2019.02.25"},{"x":"2019-02-26","y":-1.0303265940901918,"label":"2018.02.26 - 2019.02.26"},{"x":"2019-02-27","y":-0.9147528221097768,"label":"2018.02.27 - 2019.02.27"},{"x":"2019-02-28","y":-0.8376351417161754,"label":"2018.02.28 - 2019.02.28"},{"x":"2019-03-01","y":-0.6729081334113651,"label":"2018.03.01 - 2019.03.01"},{"x":"2019-03-04","y":-0.5730409875154274,"label":"2018.03.02 - 2019.03.04"},{"x":"2019-03-05","y":-0.692615354599535,"label":"2018.03.05 - 2019.03.05"},{"x":"2019-03-06","y":-0.7316359379572535,"label":"2018.03.06 - 2019.03.06"},{"x":"2019-03-07","y":-0.8095191651224187,"label":"2018.03.07 - 2019.03.07"},{"x":"2019-03-08","y":-0.9355813273560164,"label":"2018.03.08 - 2019.03.08"},{"x":"2019-03-11","y":-0.9197379244056392,"label":"2018.03.09 - 2019.03.11"},{"x":"2019-03-12","y":-0.8955514455368574,"label":"2018.03.12 - 2019.03.12"},{"x":"2019-03-13","y":-0.7502679528403,"label":"2018.03.13 - 2019.03.13"},{"x":"2019-03-14","y":-0.6921427178787409,"label":"2018.03.14 - 2019.03.14"},{"x":"2019-03-18","y":-0.5593004021467229,"label":"2018.03.14 - 2019.03.18"},{"x":"2019-03-19","y":-0.44878048780486735,"label":"2018.03.19 - 2019.03.19"},{"x":"2019-03-20","y":-0.4682013265704166,"label":"2018.03.20 - 2019.03.20"},{"x":"2019-03-21","y":-0.36090518923135306,"label":"2018.03.21 - 2019.03.21"},{"x":"2019-03-22","y":-0.2737047898338174,"label":"2018.03.22 - 2019.03.22"},{"x":"2019-03-25","y":-0.06818673721492585,"label":"2018.03.23 - 2019.03.25"},{"x":"2019-03-26","y":-0.07827022796202954,"label":"2018.03.26 - 2019.03.26"},{"x":"2019-03-27","y":-0.009784735812135016,"label":"2018.03.27 - 2019.03.27"},{"x":"2019-03-28","y":0.029359953024066243,"label":"2018.03.28 - 2019.03.28"},{"x":"2019-03-29","y":0.009772305286825931,"label":"2018.03.29 - 2019.03.29"},{"x":"2019-04-01","y":0.10661857030669351,"label":"2018.03.29 - 2019.04.01"},{"x":"2019-04-02","y":0.12566197679797497,"label":"2018.03.29 - 2019.04.02"},{"x":"2019-04-03","y":0.2445226917057841,"label":"2018.04.03 - 2019.04.03"},{"x":"2019-04-04","y":0.2346499804458224,"label":"2018.04.04 - 2019.04.04"},{"x":"2019-04-05","y":0.16603183904677632,"label":"2018.04.05 - 2019.04.05"},{"x":"2019-04-08","y":0.2918258406122254,"label":"2018.04.06 - 2019.04.08"},{"x":"2019-04-09","y":0.18574640727344605,"label":"2018.04.09 - 2019.04.09"},{"x":"2019-04-10","y":0.058576588889969194,"label":"2018.04.10 - 2019.04.10"},{"x":"2019-04-11","y":0.11722184233660116,"label":"2018.04.11 - 2019.04.11"},{"x":"2019-04-12","y":0.03904343582235015,"label":"2018.04.12 - 2019.04.12"},{"x":"2019-04-15","y":0.0679800790718943,"label":"2018.04.13 - 2019.04.15"},{"x":"2019-04-16","y":0.04880905896134102,"label":"2018.04.16 - 2019.04.16"},{"x":"2019-04-17","y":-0.06825938566554779,"label":"2018.04.17 - 2019.04.17"},{"x":"2019-04-18","y":0,"label":"2018.04.18 - 2019.04.18"},{"x":"2019-04-23","y":0.2539558507520967,"label":"2018.04.23 - 2019.04.23"},{"x":"2019-04-24","y":0.4108383057810805,"label":"2018.04.24 - 2019.04.24"},{"x":"2019-04-25","y":0.479686735193341,"label":"2018.04.25 - 2019.04.25"},{"x":"2019-04-26","y":0.469437652811755,"label":"2018.04.26 - 2019.04.26"},{"x":"2019-04-29","y":0.47646005956545334,"label":"2018.04.27 - 2019.04.29"},{"x":"2019-04-30","y":0.533344122870294,"label":"2018.04.27 - 2019.04.30"},{"x":"2019-05-02","y":0.6367554858934366,"label":"2018.05.02 - 2019.05.02"},{"x":"2019-05-03","y":0.7746616983722365,"label":"2018.05.03 - 2019.05.03"},{"x":"2019-05-06","y":0.5844473152261775,"label":"2018.05.04 - 2019.05.06"},{"x":"2019-05-07","y":0.44057176424514566,"label":"2018.05.07 - 2019.05.07"},{"x":"2019-05-08","y":0.4996081504702321,"label":"2018.05.08 - 2019.05.08"},{"x":"2019-05-09","y":0.37207480661900494,"label":"2018.05.09 - 2019.05.09"},{"x":"2019-05-10","y":0.26403285742226945,"label":"2018.05.10 - 2019.05.10"},{"x":"2019-05-13","y":0.10691968784777296,"label":"2018.05.11 - 2019.05.13"},{"x":"2019-05-14","y":0.2932838009580774,"label":"2018.05.14 - 2019.05.14"},{"x":"2019-05-15","y":0.48938044435742345,"label":"2018.05.15 - 2019.05.15"},{"x":"2019-05-16","y":0.5577845190331665,"label":"2018.05.16 - 2019.05.16"},{"x":"2019-05-17","y":0.5285308799060306,"label":"2018.05.17 - 2019.05.17"},{"x":"2019-05-20","y":0.4380797966143879,"label":"2018.05.18 - 2019.05.20"},{"x":"2019-05-21","y":0.4757203880137784,"label":"2018.05.18 - 2019.05.21"},{"x":"2019-05-22","y":0.4501418925530798,"label":"2018.05.22 - 2019.05.22"},{"x":"2019-05-23","y":0.34253278528089126,"label":"2018.05.23 - 2019.05.23"},{"x":"2019-05-24","y":0.391466040321009,"label":"2018.05.24 - 2019.05.24"},{"x":"2019-05-27","y":0.4185278712687035,"label":"2018.05.25 - 2019.05.27"},{"x":"2019-05-28","y":0.4209907969453752,"label":"2018.05.28 - 2019.05.28"},{"x":"2019-05-29","y":0.47072668431891174,"label":"2018.05.29 - 2019.05.29"},{"x":"2019-05-30","y":0.48995590396865296,"label":"2018.05.30 - 2019.05.30"},{"x":"2019-05-31","y":0.5691296241781885,"label":"2018.05.31 - 2019.05.31"},{"x":"2019-06-03","y":0.467696765661385,"label":"2018.06.01 - 2019.06.03"},{"x":"2019-06-04","y":0.6270206720877747,"label":"2018.06.04 - 2019.06.04"},{"x":"2019-06-05","y":0.7249216300940553,"label":"2018.06.05 - 2019.06.05"},{"x":"2019-06-06","y":0.7050528789659172,"label":"2018.06.06 - 2019.06.06"},{"x":"2019-06-07","y":0.8030555283518037,"label":"2018.06.07 - 2019.06.07"},{"x":"2019-06-11","y":0.842476489028221,"label":"2018.06.11 - 2019.06.11"},{"x":"2019-06-12","y":0.8721215090641943,"label":"2018.06.12 - 2019.06.12"},{"x":"2019-06-13","y":0.9807767752059604,"label":"2018.06.13 - 2019.06.13"},{"x":"2019-06-14","y":0.9310074480595842,"label":"2018.06.14 - 2019.06.14"},{"x":"2019-06-17","y":0.9945233996243584,"label":"2018.06.15 - 2019.06.17"},{"x":"2019-06-18","y":1.2366277357935165,"label":"2018.06.18 - 2019.06.18"},{"x":"2019-06-19","y":1.4639418353310951,"label":"2018.06.19 - 2019.06.19"},{"x":"2019-06-20","y":1.532567049808442,"label":"2018.06.20 - 2019.06.20"},{"x":"2019-06-21","y":1.692080668962137,"label":"2018.06.21 - 2019.06.21"},{"x":"2019-06-24","y":1.6231252158218412,"label":"2018.06.22 - 2019.06.24"},{"x":"2019-06-25","y":1.803133313626959,"label":"2018.06.25 - 2019.06.25"},{"x":"2019-06-26","y":1.6945812807881877,"label":"2018.06.26 - 2019.06.26"},{"x":"2019-06-27","y":1.7046014385653896,"label":"2018.06.27 - 2019.06.27"},{"x":"2019-06-28","y":1.7645899053627678,"label":"2018.06.28 - 2019.06.28"},{"x":"2019-07-01","y":1.743539497727986,"label":"2018.06.29 - 2019.07.01"},{"x":"2019-07-02","y":1.8033109972408257,"label":"2018.07.02 - 2019.07.02"},{"x":"2019-07-03","y":1.9718032140392472,"label":"2018.07.03 - 2019.07.03"},{"x":"2019-07-04","y":1.921750271016065,"label":"2018.07.04 - 2019.07.04"},{"x":"2019-07-05","y":1.7326245323882716,"label":"2018.07.05 - 2019.07.05"},{"x":"2019-07-08","y":1.5452094234710945,"label":"2018.07.06 - 2019.07.08"},{"x":"2019-07-09","y":1.414260459634642,"label":"2018.07.09 - 2019.07.09"},{"x":"2019-07-10","y":1.334772794189809,"label":"2018.07.10 - 2019.07.10"},{"x":"2019-07-11","y":1.404853128991057,"label":"2018.07.11 - 2019.07.11"},{"x":"2019-07-12","y":1.2757605495584023,"label":"2018.07.12 - 2019.07.12"},{"x":"2019-07-15","y":1.248755297728077,"label":"2018.07.13 - 2019.07.15"},{"x":"2019-07-16","y":1.2755102040816313,"label":"2018.07.16 - 2019.07.16"},{"x":"2019-07-17","y":1.1963130025495206,"label":"2018.07.17 - 2019.07.17"},{"x":"2019-07-18","y":1.0971786833855912,"label":"2018.07.18 - 2019.07.18"},{"x":"2019-07-19","y":1.0090125391849505,"label":"2018.07.19 - 2019.07.19"},{"x":"2019-07-22","y":1.0721025384800242,"label":"2018.07.20 - 2019.07.22"},{"x":"2019-07-23","y":1.1959611802764505,"label":"2018.07.23 - 2019.07.23"},{"x":"2019-07-24","y":1.1361410381978576,"label":"2018.07.24 - 2019.07.24"},{"x":"2019-07-25","y":1.0276989331506226,"label":"2018.07.25 - 2019.07.25"},{"x":"2019-07-26","y":0.9976525821596248,"label":"2018.07.26 - 2019.07.26"},{"x":"2019-07-29","y":0.992383023588328,"label":"2018.07.27 - 2019.07.29"},{"x":"2019-07-30","y":1.008321096426812,"label":"2018.07.30 - 2019.07.30"},{"x":"2019-07-31","y":0.9002837851061596,"label":"2018.07.31 - 2019.07.31"},{"x":"2019-08-01","y":0.989032510771648,"label":"2018.08.01 - 2019.08.01"},{"x":"2019-08-02","y":0.930460333006855,"label":"2018.08.02 - 2019.08.02"},{"x":"2019-08-05","y":0.7301986495464874,"label":"2018.08.03 - 2019.08.05"},{"x":"2019-08-06","y":0.7438582754233147,"label":"2018.08.06 - 2019.08.06"},{"x":"2019-08-07","y":0.7534246575342518,"label":"2018.08.07 - 2019.08.07"},{"x":"2019-08-08","y":0.9986293322890027,"label":"2018.08.08 - 2019.08.08"},{"x":"2019-08-09","y":0.9499559298795424,"label":"2018.08.09 - 2019.08.09"},{"x":"2019-08-12","y":1.0826974549932975,"label":"2018.08.10 - 2019.08.12"},{"x":"2019-08-13","y":1.2766375331434876,"label":"2018.08.13 - 2019.08.13"},{"x":"2019-08-14","y":1.0890894819466146,"label":"2018.08.14 - 2019.08.14"},{"x":"2019-08-15","y":1.218194321642585,"label":"2018.08.15 - 2019.08.15"},{"x":"2019-08-16","y":1.2860789318672738,"label":"2018.08.16 - 2019.08.16"},{"x":"2019-08-21","y":1.303921568627464,"label":"2018.08.21 - 2019.08.21"},{"x":"2019-08-22","y":1.1954924056834848,"label":"2018.08.22 - 2019.08.22"},{"x":"2019-08-23","y":1.087808702469628,"label":"2018.08.23 - 2019.08.23"},{"x":"2019-08-26","y":1.1006936290781866,"label":"2018.08.24 - 2019.08.26"},{"x":"2019-08-27","y":1.0667449598747325,"label":"2018.08.27 - 2019.08.27"},{"x":"2019-08-28","y":1.1058915639068134,"label":"2018.08.28 - 2019.08.28"},{"x":"2019-08-29","y":1.1441423821631158,"label":"2018.08.29 - 2019.08.29"},{"x":"2019-08-30","y":1.2229723119068447,"label":"2018.08.30 - 2019.08.30"},{"x":"2019-09-02","y":1.285004423073488,"label":"2018.08.31 - 2019.09.02"},{"x":"2019-09-03","y":1.3214565387626998,"label":"2018.09.03 - 2019.09.03"},{"x":"2019-09-04","y":1.459067763415578,"label":"2018.09.04 - 2019.09.04"},{"x":"2019-09-05","y":1.5980392156862644,"label":"2018.09.05 - 2019.09.05"},{"x":"2019-09-06","y":1.6970767117912455,"label":"2018.09.06 - 2019.09.06"},{"x":"2019-09-09","y":1.6586473915396915,"label":"2018.09.07 - 2019.09.09"},{"x":"2019-09-10","y":1.5986661435857252,"label":"2018.09.10 - 2019.09.10"},{"x":"2019-09-11","y":1.6478666012751164,"label":"2018.09.11 - 2019.09.11"},{"x":"2019-09-12","y":1.7163593566104307,"label":"2018.09.12 - 2019.09.12"},{"x":"2019-09-13","y":1.5488677580629329,"label":"2018.09.13 - 2019.09.13"},{"x":"2019-09-16","y":1.5111161969100897,"label":"2018.09.14 - 2019.09.16"},{"x":"2019-09-17","y":1.5689350853108408,"label":"2018.09.17 - 2019.09.17"},{"x":"2019-09-18","y":1.5790506080816114,"label":"2018.09.18 - 2019.09.18"},{"x":"2019-09-19","y":1.5785861358956763,"label":"2018.09.19 - 2019.09.19"},{"x":"2019-09-20","y":1.5280634734058165,"label":"2018.09.20 - 2019.09.20"},{"x":"2019-09-23","y":1.4901579754476035,"label":"2018.09.21 - 2019.09.23"},{"x":"2019-09-24","y":1.5187144816774412,"label":"2018.09.24 - 2019.09.24"},{"x":"2019-09-25","y":1.489320007838546,"label":"2018.09.25 - 2019.09.25"},{"x":"2019-09-26","y":1.449701244000412,"label":"2018.09.26 - 2019.09.26"},{"x":"2019-09-27","y":1.4294106128842632,"label":"2018.09.27 - 2019.09.27"},{"x":"2019-09-30","y":1.4612265447197847,"label":"2018.09.28 - 2019.09.30"},{"x":"2019-10-01","y":1.390657134462847,"label":"2018.10.01 - 2019.10.01"},{"x":"2019-10-02","y":1.3517484572436178,"label":"2018.10.02 - 2019.10.02"},{"x":"2019-10-03","y":1.3912021161947674,"label":"2018.10.03 - 2019.10.03"},{"x":"2019-10-04","y":1.638540031397162,"label":"2018.10.04 - 2019.10.04"},{"x":"2019-10-07","y":1.7094412770798595,"label":"2018.10.05 - 2019.10.07"},{"x":"2019-10-08","y":1.7590408805031377,"label":"2018.10.08 - 2019.10.08"},{"x":"2019-10-09","y":1.8389222145737127,"label":"2018.10.09 - 2019.10.09"},{"x":"2019-10-10","y":2.120524706578575,"label":"2018.10.10 - 2019.10.10"},{"x":"2019-10-11","y":2.433475121179174,"label":"2018.10.11 - 2019.10.11"},{"x":"2019-10-14","y":2.36969753892744,"label":"2018.10.12 - 2019.10.14"},{"x":"2019-10-15","y":2.4424008701671163,"label":"2018.10.15 - 2019.10.15"},{"x":"2019-10-16","y":2.180132189010564,"label":"2018.10.16 - 2019.10.16"},{"x":"2019-10-17","y":2.120524706578575,"label":"2018.10.17 - 2019.10.17"},{"x":"2019-10-18","y":2.2720537390101825,"label":"2018.10.18 - 2019.10.18"},{"x":"2019-10-21","y":2.2698050074811515,"label":"2018.10.19 - 2019.10.21"},{"x":"2019-10-22","y":2.273365865664756,"label":"2018.10.19 - 2019.10.22"},{"x":"2019-10-24","y":2.668386072810236,"label":"2018.10.24 - 2019.10.24"},{"x":"2019-10-25","y":2.5158478605388224,"label":"2018.10.25 - 2019.10.25"},{"x":"2019-10-28","y":2.6637815997016867,"label":"2018.10.26 - 2019.10.28"},{"x":"2019-10-29","y":2.6689155670205356,"label":"2018.10.29 - 2019.10.29"},{"x":"2019-10-30","y":2.6073163477743577,"label":"2018.10.30 - 2019.10.30"},{"x":"2019-10-31","y":2.4849024849024737,"label":"2018.10.31 - 2019.10.31"},{"x":"2019-11-04","y":2.50658787321012,"label":"2018.10.31 - 2019.11.04"},{"x":"2019-11-05","y":2.403798595311102,"label":"2018.11.05 - 2019.11.05"},{"x":"2019-11-06","y":2.454716420865078,"label":"2018.11.06 - 2019.11.06"},{"x":"2019-11-07","y":2.243304674374924,"label":"2018.11.07 - 2019.11.07"},{"x":"2019-11-08","y":2.234305486900645,"label":"2018.11.08 - 2019.11.08"},{"x":"2019-11-11","y":2.302238110362209,"label":"2018.11.09 - 2019.11.11"},{"x":"2019-11-12","y":2.527004261222854,"label":"2018.11.12 - 2019.11.12"},{"x":"2019-11-13","y":2.5676613462872977,"label":"2018.11.13 - 2019.11.13"},{"x":"2019-11-14","y":2.6490723286040296,"label":"2018.11.14 - 2019.11.14"},{"x":"2019-11-15","y":2.607574856236372,"label":"2018.11.15 - 2019.11.15"},{"x":"2019-11-18","y":2.572953151588364,"label":"2018.11.16 - 2019.11.18"},{"x":"2019-11-19","y":2.7300704854561486,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":2.9639944300775545,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":2.89264413518886,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":2.9324055666004156,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":3.027031111388112,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":2.9195630585898913,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":2.9493545183714165,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":2.7455644761621656,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":2.7152908532355413,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":2.500976609066518,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":2.353173818469423,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":2.666270195262177,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":2.6568850996331994,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":2.777502231921436,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":2.903712199427688,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":2.9408842523596768,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":2.888910950064516,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":2.747198254487748,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":2.7364663890541374,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":2.892687339069777,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":3.041749502982105,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":3.0510832836414092,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":3.174445218429689,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":3.378849795674266,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":3.4835754266138164,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":3.267674681774269,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":3.222597970956831,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":3.457552809884401,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":3.213050304707532,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":3.2097783961045456,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":3.1780713079749834,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":3.1560142913854783,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":3.1163159984120448,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":3.0589903556579756,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":3.086848635235717,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":2.96421136115792,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":2.973830293417934,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":3.013780113016762,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":2.9254954890417295,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":2.991283676703649,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":3.0729579698651976,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":2.9825604439159603,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":2.9915799900940954,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":2.76516609825821,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":2.911755967118923,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":2.9408852361620053,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":2.658365451131517,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":2.5273965840655555,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":2.5019052288302035,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":2.5241569710116485,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":2.3919677133576123,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":2.410942727809484,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":2.5721888242830504,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":2.5876488537062814,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":2.611094689131943,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":2.5696563946047135,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":2.460629921259838,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":2.432059866089009,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":2.2290970005081956,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":2.2906016515926053,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":2.338836477987427,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":2.25977598742384,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":2.2702702702702693,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":1.9538261596592443,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":1.7480113915349094,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":1.7481830681594923,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":1.4830092319780164,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":1.2179550142422224,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":1.1326880778701254,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":1.2074919181981558,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":1.655382088779089,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":1.4204422855175205,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":1.117205101541896,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":0.0880563904635423,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":0.22441996816662255,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":-0.1665709433936291,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":-1.4987242469501671,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":-1.1259333194544752,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":-1.996128364748806,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":-1.660565607607889,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":-2.5617000132583168,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":-2.443408014187287,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":-2.257703170171077,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":-3.5195817737346036,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":-2.5085605198613137,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":-2.28724908267004,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":-1.9822861965519631,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":-2.293427373476209,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":-2.2061431517782504,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":-2.2002146382375964,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":-2.8719804362113632,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":-2.890887847550938,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":-3.1917092558085947,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":-2.8318200739391286,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":-2.756522544067286,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":-2.703830697819576,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":-2.4718448453508346,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":-2.1098810423024528,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":-2.316133062797099,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":-2.267252024792954,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":-2.01444341828364,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":-2.031060338483426,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":-2.29572834427636,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":-2.1356500277508905,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":-2.205637882191525,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":-2.166559755967745,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":-2.1299907538112173,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":-2.075981732658283,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":-1.8923059865623593,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":-2.1045744149637335,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":-2.2356263735505477,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":-2.133090624109102,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":-2.1072385112092973,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":-1.9053476497120192,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":-1.847019186327392,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":-1.7752036440320085,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":-1.7413972532443367,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":-1.8888507584583711,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":-2.0997765475826657,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":-2.156423786745876,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":-1.820512704664312,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":-1.8735603877790272,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":-1.642550088260286,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":-1.7779295805066209,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":-1.7682138801659586,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":-1.522235909281611,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":-1.3827484544953972,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":-1.2343354047448465,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":-1.040354648715658,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":-0.7884779241194462,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":-0.5516305015255019,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":0,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":-0.2233203066036249,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":0.2133809241891882,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":0.16425999127789304,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":0.00963613556126397,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":-0.11532103112545931,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":-1.1141203538087563,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":-0.9494221446361472,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":-0.985016879274847,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":-0.5104285791190377,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":-0.4840197935177315,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":-0.6767754903155732,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":-0.7532457626658884,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":-0.8466912252164227,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":-0.6332946100866099,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":-1.0612465318822315,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":-0.8687105067553547,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":-0.9951558244255088,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":-0.7418574235288689,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":-0.6629794515268461,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":-0.7143407035467786,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":-0.44404797600379187,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":-0.6460169435323238,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":-0.21173055936420937,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":-0.31673509537812894,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":-0.29936503779991464,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":-0.3959732735242083,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":-0.2414699905557427,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":-0.06745993925344473,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":-0.10572067350457236,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":0.0966156210136182,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":0.04830784245912767,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":0.1256245985783666,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":0.35688105666473735,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":0.4520995346632972,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":0.4351055079025112,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":0.27049688939551064,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":0.038631308614411886,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":0.04815751969475812,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":0.02881599801378698,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":0.13523559454491352,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":-0.10631867937309636,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":-0.1354066001651444,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":0.20267290335485025,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":0.2983688109626792,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":0.6105670012843678,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":0.6007004111536096,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":0.6198368048555558,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":0.5885389854968226,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":0.6542864049396746,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":0.8224197843996528,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":0.6672243562971136,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":0.6775511666346823,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":0.5591067340357636,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":0.528743308762003,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":0.5464808431734802,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":0.8002508862208657,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":0.8269124803238492,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":0.869447180636973,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":0.7725436101859051,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":0.7336326579236108,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":0.4902512147960669,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":0.5272612649893427,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":0.7902500324439288,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":0.5298940134663033,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":0.27912995411580876,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":0.38373298588403326,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":0.08610590195929912,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":0.4138017071892319,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":0.26955685154193,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":0.2502062428996643,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":0.33602610487151185,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":0.3925582168961217,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":0.423711153828199,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":0.29846663711508015,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":0.18294911628728985,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":-0.3166468742200723,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":-0.25837120983418504,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":-0.3079187867028321,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":-0.4138862766885576,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":-0.4140061517504901,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":-0.1055992872403877,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":-0.15318209623569334,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":-0.14440627472890322,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":-0.11559192573714629,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":-0.11565895508418578,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":-0.12481127080687936,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":-0.12447232091348236,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":-0.038519439391759835,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":0,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":0.06740892112959695,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":0.15367203841534227,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":0.13409747056036814,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":0.14446148532052394,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":0,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":0.08665185542795495,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":0.11527641482260707,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":0.11496298370301528,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":0.05780140862126082,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":0.04816319432539018,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":-0.0384367712532363,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":-0.07666480786961971,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":-0.2697932421296678,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":-0.24093328509164905,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":-0.2890642644475139,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":-0.2107886527226155,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":-0.13377453667947625,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":0.028886763492508297,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":0.2793726279944009,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":0.2504963080749434,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":0.7501531914873905,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":0.7768795627848712,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":0.8389218795502584,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":0.6458181910218963,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":0.7518469563167818,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":0.864889572975458,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":0.8241958818819617,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":0.7709013470821091,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":0.742064542188281,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":0.6743440856982419,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":0.6627014485893312,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":0.8141405325075235,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":0.7509034375992929,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":0.6928077847228931,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":0.7118462070563103,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":0.6140873850583706,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":0.7176690617133996,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":0.7994236044292169,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":0.7995780508926353,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":0.7991148904304524,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":0.7775009317469106,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":0.7562353946649836,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":0.6832514688665414,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":0.6833833567348124,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":0.5677184590080486,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":0.5950696973494152,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":0.7083054208918638,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":0.7215352543254783,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":0.7696370999822122,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":0.7020913097713244,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":0.5944959796060134,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":0.6120002661729185,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":0.7211873957967851,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":0.8537101451986828,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":0.8230275280126209,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":0.8171870550590876,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":0.6513360644952337,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":0.6113519145902968,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":0.7106808306825529,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":0.787358719230169,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":0.8351266269014612,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":0.7466154861706986,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":0.735033506226257,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":0.7968071135316945,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":0.8545714858860132,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":0.7297476786450874,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":0.7082600857929444,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":0.7349627708385098,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":0.8444005634976381,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":0.7864500633951055,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":0.7289055085038187,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":0.6982859873602365,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":0.77269529028825,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":0.6240671162452083,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":0.7102020781423857,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":0.3261538331817304,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":0.6607870831468299,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":0.8595393373050486,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":0.8349658883531674,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":0.8248130499780126,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":0.8149088238073476,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":0.7931004515694839,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":0.8004658337774417,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":0.7759638049136042,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":0.7469376925839377,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":0.756223257009303,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":0.917758780071054,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":0.8675857290727729,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":0.8821877727863692,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":0.7955052803651608,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":0.6990575275744426,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":0.7263533589880744,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":0.7148415034538003,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":1.0087829728069098,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":0.9721330635666048,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":0.9818527778176378,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":1.7081730291584885,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":1.6794485972235762,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":1.503540595596098,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":1.004830917874422,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":1.3656174334140347,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":1.7493201802638358,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":3.0174955769608713,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":2.9446407538280317,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":3.2870780434996583,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":4.656960510570429,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":5.189340813464249,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":4.852236421725231,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":5.584624672972427,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":5.384769941731959,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":5.194908887372196,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":6.574535108220703,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":5.450522928399026,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":5.216170127394926,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":4.915084915084922,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":5.16926874331316,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":4.976516438493062,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":4.986509443389631,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":5.689013971253409,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":5.630268968285823,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":5.526025473874241,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":5.493183640737764,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":5.373223934360616,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":5.338193964384308,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":5.3431327308667065,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":4.994516997308329,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":5.284715284715302,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":5.2615814696485685,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":4.9319814353994795,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":4.8277921560820225,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":5.200638850069872,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":4.98305760414588,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":5.021420743249982,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":4.961194228323018,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":4.864219635929556,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":4.802147544243396,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":4.582424122197981,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":4.698986687860129,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":4.689350060464892,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":4.81783794545092,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":4.803102625298328,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":4.844325077091405,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":4.789824108118856,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":4.65164814208332,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":4.568023833167834,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":4.487243125186136,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":4.766643447109176,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":4.908891765408763,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":4.80133889307508,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":4.403451353763765,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":4.386226059343068,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":4.310344827586188,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":4.433644118230506,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":4.266904266904259,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":4.132476520019757,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":3.9471087428458502,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":3.802955665024643,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":3.610323014018646,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":3.619849021740374,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":3.385007849293564,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":2.7206240858117736,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":2.849336455893847,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":2.268099103922494,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":2.2308438409311515,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":2.370312803574892,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":2.519210193560939,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":3.585813930641524,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":3.4332011238467963,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":3.4421888790820754,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":2.92797189146985,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":2.896995708154515,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":2.8306490971205633,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":2.862421495219225,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":2.917357791003994,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":2.6092882874111822,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":3.1289723281509696,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":3.0072251513376225,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":3.1919395854253185,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":3.1231700175678334,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":3.23776087380534,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":3.2953105196451338,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":3.2182790471560585,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":2.8839317547296073,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":3.3068269976726183,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":3.8054557809921175,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":4.846542346542337,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":4.3266893534273265,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":3.688158561427235,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":3.9658683215359143,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":5.141138810747914,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":4.4618660472319105,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":4.841677156967172,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":5.321857885217218,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":4.918824893699281,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":4.933384823324949,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":4.604691572545594,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":4.791807554825622,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":5.592902771399388,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":5.74000580776306,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":4.724561913060343,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":4.15941187850648,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":3.9487726787620137,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":3.998245677087109,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":3.3217121828394314,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":3.3668730650154632,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":3.1198686371100237,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":3.0420086914533906,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":3.714432169629922,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":3.3465136464461587,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":3.951426368542776,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":3.1851424172440357,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":3.1785783086110575,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":2.7419284919037556,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":2.824096385542152,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":3.056305437716933,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":3.3545401966454502,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":2.678942450510391,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":2.2696672437007015,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":1.6633016056148309,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":1.824642274080479,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":2.383011434611304,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":1.4716500219185136,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":1.4715783399057214,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":1.4613979425055268,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":0.6807286673058632,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":1.0282529310013278,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":0.9954805665681964,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":0.7206687806284195,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":1.898612181958348,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":1.9892369786661537,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":2.060267642245117,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":2.086819509582849,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":1.856840484895117,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":1.750000000000007,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":1.8750000000000044,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":2.49302146501107,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":3.6132307978449463,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":3.658536585365857,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":3.965950860901524,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":4.3457220286488685,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":4.438844737352188,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":4.916660012577068,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":4.812059136148417,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":4.833720030935806,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":5.57811291569994,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":5.599071656512922,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":4.628147131811411,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":4.736129905277386,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":5.693021457568137,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":5.226043276661518,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":5.456301303718014,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":5.6134723857333535,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":5.158615369781128,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":5.429646060372262,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":5.024108003857286,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":5.202702702702711,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":5.467447930513503,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":4.7274481427882264,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":5.663289917993253,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":5.2809422668468775,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":5.696080324386932,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":5.86849665211544,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":6.601585153682588,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":6.836201895184679,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":6.810695601627592,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":5.434466724789311,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":5.605033881897392,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":5.2524666279744725,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":5.617760617760625,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":5.519699450919946,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":5.5771561899945254,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":5.547557347154219,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":5.286893110727298,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":6.635343752996459,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":6.933640641505812,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":7.04944392079756,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":7.0504837628125205,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":7.302347867752745,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":6.923003164253538,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":7.529976019184659,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":8.538860881580245,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":8.864159631619351,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":8.295019157088124,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":7.856663792277452,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":8.001149865848966,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":7.866354479883375,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":7.19148528142679,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":6.973180076628349,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":6.649420331512879,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":7.1106851940584415,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":7.247448464341444,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":7.74755793909212,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":8.390804597701141,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":7.580985240559701,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":8.100076687116564,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":8.461740885467496,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":8.374904067536448,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":8.844384821770767,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":8.447466717747343,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":7.964771204288712,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":8.351144364998841,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":8.29020509871572,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":8.355691835952461,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":8.251962473674146,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":8.641463082812862,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":8.001147117866347,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":8.42417288200419,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":8.405048766494527,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":7.421900059170739,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":7.252894459860304,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":6.3558916435340285,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":5.88066551921973,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":5.196790217806657,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":4.651284290657798,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":4.585403133358823,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":4.261010795834519,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":3.352115366249664,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":3.1121718377088214,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":3.631054406947421,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":3.898709985666504,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":4.050439434466946,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":4.140826257036534,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":4.293893129770976,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":4.908483119723073,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":5.654250238777481,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":5.191830502004202,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":5.750095675468825,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":5.7620640229335995,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":6.006382172900548,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":4.543715324277775,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":4.16229116945106,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":4.103836610040079,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":2.422739412438002,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":2.190592696484983,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":2.2495472309598696,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":1.9729317575295724,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":1.9254599180249743,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":2.2302706824247176,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":3.258979905191594,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":2.5811982093532526,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":2.2774919001333993,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":2.887914601601227,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":2.8508771929824706,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":2.80694661312908,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":3.415378744514408,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":2.881404446140645,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":5.283738674296634,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":6.375454024087168,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":7.080860269186484,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":7.336386185842403,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":9.910253962192073,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":9.336773700305812,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":10.550985268796609,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":15.22674097320722,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":12.43434246967816,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":10.437935311516068,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":8.991228070175449,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":9.81419723677941,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":7.047619047619058,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":6.69396305465626,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":7.281044505861045,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":7.488441540929203,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":7.404230989136629,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":7.017543859649145,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":7.905779134083546,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":7.674706835732681,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":6.930829900669377,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":7.1027325526040075,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":4.778676820561634,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":5.663430420711979,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":5.582501188777944,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":6.05431278046733,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":6.723675124763773,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":8.655581947743475,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":9.703478426154732,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":8.475864690231848,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":8.374980897973927,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":8.345993163691624,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":8.401367002088488,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":7.073680212685152,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":6.7653477559540764,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":6.181749121640889,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":5.474902742195642,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":6.094550977786217,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":6.754285153195405,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":8.014796547472258,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":9.571238854107378,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":9.135755620908848,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":8.621016691957518,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":8.849686945899272,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":10.187820147979496,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":9.221272554605877,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":8.1696555650441,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":8.833017077798866,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":9.796767981965491,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":8.14990512333964,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":8.480531813865166,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":10.517814726840855,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":10.942249240121573,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":10.814622780226513,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":11.177587844254532,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":10.525315854469453,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":11.15125011883258,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":9.917355371900838,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":8.943062751398067,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":8.79533166382398,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":9.637295860235495,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":11.611126934396676,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":11.486614771217042,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":11.32406504084389,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":11.525681192442816,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":12.102515424774564,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":11.606719180032243,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":11.021454338333037,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":10.029414555460669,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":10.03795066413662,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":10.476371227936966,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":11.489563567362438,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":11.62655912431143,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":10.836177474402731,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":10.589685248388324,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":10.85719704153234,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":10.59816096312447,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":10.947740422074691,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":9.559939301972676,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":10.077739855896862,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":11.29139387038618,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":11.26386650232294,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":11.318463659958544,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":10.410543282449993,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":9.653605905735386,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":10.31551105233326,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":10.703161868806044,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":11.088945997001808,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":13.476451673917156,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":14.277668262461283,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":14.729262134106412,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":12.533580361278386,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":13.629642777662454,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":16.4950383823254,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":14.922589069203497,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":13.054709844081549,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":12.35986287408506,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":11.139137981660284,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":8.938085614550783,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":8.952749378281277,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":10.405741098537112,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":11.046511627906996,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":10.073927402955452,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":10.274035377142331,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":11.72647381911387,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":13.349357492835344,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":13.8001485884101,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":14.568314656798908,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":13.490803846512932,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":13.487674571187558,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":13.702733058779494,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":12.8044211315099,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":12.82136853167244,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":12.25344250093039,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":14.697648376259798,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":11.440756536250696,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":11.815723211787745,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":13.62470375861613,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":16.164743409325432,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":15.944881889763796,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":15.193189259986916,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":15.221040850587574,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":14.884755874152964,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":17.437822618488987,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":17.425239796877932,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":17.11745791564214,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":17.26869753843252,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":16.87802044923381,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":16.513587728434786,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":16.23696682464455,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":14.223443570548678,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":14.893819636225114,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":16.17012732281282,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":15.38021726700971,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":15.521846975767994,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":13.061571928497129,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":11.570715160652025,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":11.282780024743854,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":11.46412746299612,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":13.941626523094364,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":14.477414477414484,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":14.384143463898049,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":12.61449725762902,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":10.713289314609863,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":12.91316526610644,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":13.090807592110163,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":13.199146646878756,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":13.018101188568476,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":12.665127020785215,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":13.773393565041015,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":14.846919955735904,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":12.892592253456648,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":13.501792576854822,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":13.72041420118344,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":13.676633444075325,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":13.113854595336091,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":13.908014321123652,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":14.748631412906366,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":14.38618925831201,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":14.955070603337608,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":15.00182949140141,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":12.459829216784524,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":12.442631715071272,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":10.05760263326325,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":10.824504836480898,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":9.870343316289263,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":10.371389270976604,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":9.42715307922819,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":9.680065627563582,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":7.716021398132189,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":7.149968322925138,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":9.21541950113378,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":9.762581354844624,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":11.157062769965997,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":9.230488027782858,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":7.443573228088263,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":7.464184688383968,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":7.738474129308015,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":9.231750660712668,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":6.645085873572509,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":6.554752460984714,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":6.145301442264617,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":6.398210290827744,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":7.189425739037247,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":7.353600573939567,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":7.991960336091397,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":6.388618891932496,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":5.727881565033477,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":7.226251547850682,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":7.453140268277525,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":6.140475133128387,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":6.7098606550102025,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":7.54987029251275,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":8.479584527220641,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":8.121462581978257,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":7.650876655033967,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":8.748437778968032,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":7.812638876544309,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":7.847295864262982,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":8.02672605790644,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":7.847515836029895,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":7.179487179487176,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":6.001593343365497,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":4.930011444669424,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":5.131148988783885,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":4.796643337283291,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":4.125806166622503,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":4.2481635542968466,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":3.837990802971336,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":3.687654757693682,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":2.896381723743291,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":3.6555142503098104,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":3.042596348884397,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":2.646202699126765,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":2.545627385517646,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":5.025349106110477,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":4.139530734231411,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":4.4820448204482055,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":6.43908606520367,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":6.4834999371169655,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":6.684296917745747,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":7.5356229448301,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":8.21955465958033,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":8.464239512104953,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":9.29772833069058,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":8.92659535226854,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":7.955486066403017,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":8.217040029379374,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":7.723316536875857,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":6.523036552830841,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":6.905650077336012,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":4.872536611824252,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":4.717837053166374,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":4.360807020718349,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":4.734921618687005,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":4.719710669077748,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":6.112178607374874,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":5.489872605627344,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":5.088008800880095,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":7.991375615907548,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":9.152827019966402,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":8.110375687517468,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":7.645574352743245,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":8.47283269428598,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":7.88909292815132,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":4.907296374873149,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":4.744661095636049,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":5.655455138358323,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":6.0583603520148355,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":5.411291954792863,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":5.239729203375676,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":4.889298892988925,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":5.119169062413054,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":2.273756680858763,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":1.7157404387842634,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":0.6959935754439206,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":-0.7288241045240396,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":-3.5701876302988156,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":-1.8355038895201403,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":-2.7023635985849115,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":-7.390836026182801,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":-3.4825448059118247,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":-2.3844492440604825,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":0.2361998075408822,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":-0.1467021686443304,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":1.3510759338885905,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":4.830960854092514,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":4.944221329763487,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":5.538688687446447,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":3.129432624113493,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":2.67944281785113,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":2.0046329294369114,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":3.013698630136985,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":2.0252699365900906,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":2.0918639843332754,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":0.6222775357809462,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":2.7891341873353293,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":1.9367624538329853,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":2.463367447843656,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":0.7797795106211591,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":0.32056990204809566,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":-1.049317943336836,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":-1.5326677176388026,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":-1.6650600297958065,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":-2.373237586478671,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":-1.9686086725192895,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":-2.0494825121802784,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":-2.5440871002947674,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":-1.057589761820121,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":0.017885888034330222,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":0.4228139618567939,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":-0.6229395066216337,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":-1.359154303988619,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":-2.5026343519494176,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":-4.7528352523591,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":-3.842141863699589,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":-3.903459092097239,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":-4.554063360881533,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":-3.7735849056603654,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":-2.8771929824561338,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":-3.728540811339221,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":-4.5321132596685025,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":-2.903763488025257,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":-2.932679681344663,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":-4.547799174690503,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":-5.263034070991135,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":-5.692518404382807,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":-5.791406850602209,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":-4.529437043403517,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":-4.079712624016429,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":-3.670523415345373,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":-2.718717323109088,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":-2.9835121695891087,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":-3.905776392136495,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":-6.175569921742086,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":-5.725971370143146,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":-5.243892057546617,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":-5.681625740897555,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":-5.807823129251699,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":-5.171217093595104,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":-5.225411036504413,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":-4.406691962745768,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":-4.449042938437653,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":-5.033499398728736,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":-6.238716983522163,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":-6.240978177804191,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":-5.183474467539129,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":-4.526360908701255,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":-5.422974937986491,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":-5.158048622379008,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":-5.489525438221465,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":-4.769736842105255,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":-6.080440961157518,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":-5.823173331059772,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":-6.35743995715754,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":-6.884520466343291,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":-5.822241305281239,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":-5.29949939582256,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":-5.446138037335146,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":-5.4361286790056695,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":-5.838983050847457,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":-6.858904908742403,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":-7.762444553967473,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":-7.458428431692199,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":-7.7874934288117315,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":-9.02385050405703,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":-10.687881710061076,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":-10.44473299788996,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":-10.510853598824877,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":-9.885124896212847,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":-8.920265780730896,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":-7.428956910363427,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":-6.129004987741993,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":-6.983333333333319,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":-7.084677143528673,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":-6.604721245605239,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":-6.466090425531923,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":-9.168373617369918,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":-7.266943968681183,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":-7.379090677823275,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":-6.602084011722564,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":-6.16156630470549,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":-5.2857614800132176,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":-5.317747777411941,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":-4.963941447321806,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":-5.877469699485305,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":-5.5366763365105705,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":-7.92449759986984,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":-6.447587354409312,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":-6.579014713514919,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":-6.995073891625614,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":-8.98077854950735,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":-8.545557441992091,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":-8.754974417282558,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":-9.558449612831945,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":-9.633473889069087,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":-9.73387676816112,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":-9.75414431008248,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":-8.712855297157617,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":-9.048771192091175,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":-9.330872913992284,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":-8.508736286062579,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":-8.382940552882657,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":-5.848680935788952,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":-5.969122868290322,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":-6.806839564754963,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":-5.409646514701027,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":-4.665950945577668,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":-4.467123975238419,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":-3.654026495360896,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":-2.990511690952214,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":-3.54393977839802,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":-5.496145237503114,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":-5.580320290572905,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":-5.630570723927175,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":-4.983748645720487,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":-4.25871482570348,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":-5.449433556603001,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":-5.668449197860959,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":-5.4772210265680465,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":-5.407401329285289,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":-5.8625778943916185,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":-5.866623450287656,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":-7.579894009956645,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":-7.422964165632939,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":-7.796500846569376,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":-7.032520325203251,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":-7.298262704984582,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":-8.33535451532057,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":-8.001168204436993,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":-9.322169059011165,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":-8.99944102850755,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":-9.539762303581387,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":-9.20299077314668,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":-6.797823108958934,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":-7.388077958085304,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":-6.820636371188837,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":-6.309226932668333,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":-6.939250394747787,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":-7.166694476889712,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":-6.42400066483837,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":-5.2272727272727355,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":-4.890615761466344,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":-6.633771741757655,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":-7.349907156602608,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":-5.81259395356607,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":-6.391070690367917,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":-6.192049145319334,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":-4.696789536266344,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":-4.432368175256862,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":-5.131667792032413,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":-6.849657934256637,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":-5.896156609893655,"label":"2022.11.11 - 2023.11.13"},{"x":"2023-11-14","y":-5.459600640323526,"label":"2022.11.14 - 2023.11.14"},{"x":"2023-11-15","y":-6.110220271752887,"label":"2022.11.15 - 2023.11.15"},{"x":"2023-11-16","y":-6.408746846089153,"label":"2022.11.16 - 2023.11.16"},{"x":"2023-11-17","y":-6.82386268955173,"label":"2022.11.17 - 2023.11.17"},{"x":"2023-11-20","y":-6.506347882111408,"label":"2022.11.18 - 2023.11.20"},{"x":"2023-11-21","y":-7.200066055651899,"label":"2022.11.21 - 2023.11.21"},{"x":"2023-11-22","y":-6.320598006644518,"label":"2022.11.22 - 2023.11.22"},{"x":"2023-11-23","y":-6.417736289381559,"label":"2022.11.23 - 2023.11.23"},{"x":"2023-11-24","y":-7.242431741318144,"label":"2022.11.24 - 2023.11.24"},{"x":"2023-11-27","y":-7.097122992335326,"label":"2022.11.25 - 2023.11.27"},{"x":"2023-11-28","y":-5.841062923038365,"label":"2022.11.28 - 2023.11.28"},{"x":"2023-11-29","y":-6.404391582799629,"label":"2022.11.29 - 2023.11.29"},{"x":"2023-11-30","y":-5.946935041171075,"label":"2022.11.30 - 2023.11.30"},{"x":"2023-12-01","y":-6.1989269500619,"label":"2022.12.01 - 2023.12.01"},{"x":"2023-12-04","y":-5.3061560062330315,"label":"2022.12.02 - 2023.12.04"},{"x":"2023-12-05","y":-4.943092132591165,"label":"2022.12.05 - 2023.12.05"},{"x":"2023-12-06","y":-5.327532424889181,"label":"2022.12.06 - 2023.12.06"},{"x":"2023-12-07","y":-4.666117065127784,"label":"2022.12.07 - 2023.12.07"},{"x":"2023-12-08","y":-5.006555227794163,"label":"2022.12.08 - 2023.12.08"},{"x":"2023-12-11","y":-4.757674842816895,"label":"2022.12.09 - 2023.12.11"},{"x":"2023-12-12","y":-4.882058025807501,"label":"2022.12.12 - 2023.12.12"},{"x":"2023-12-13","y":-4.289721168124072,"label":"2022.12.13 - 2023.12.13"},{"x":"2023-12-14","y":-3.123173277661806,"label":"2022.12.14 - 2023.12.14"},{"x":"2023-12-15","y":-2.735128785971974,"label":"2022.12.15 - 2023.12.15"},{"x":"2023-12-18","y":-1.5624070007698163,"label":"2022.12.16 - 2023.12.18"},{"x":"2023-12-19","y":-1.0235154796142787,"label":"2022.12.19 - 2023.12.19"},{"x":"2023-12-20","y":-0.35635499745461097,"label":"2022.12.20 - 2023.12.20"},{"x":"2023-12-21","y":-0.37354614143815246,"label":"2022.12.21 - 2023.12.21"},{"x":"2023-12-22","y":-0.5706012604326238,"label":"2022.12.22 - 2023.12.22"},{"x":"2023-12-27","y":-0.1882272416153352,"label":"2022.12.27 - 2023.12.27"},{"x":"2023-12-28","y":-0.7685082401161392,"label":"2022.12.28 - 2023.12.28"},{"x":"2023-12-29","y":-0.025676138308816657,"label":"2022.12.29 - 2023.12.29"},{"x":"2024-01-02","y":0.2149982800137451,"label":"2023.01.02 - 2024.01.02"},{"x":"2024-01-03","y":-1.3380758807588156,"label":"2023.01.03 - 2024.01.03"},{"x":"2024-01-04","y":-1.0622804763128602,"label":"2023.01.04 - 2024.01.04"},{"x":"2024-01-05","y":-0.47377035059006367,"label":"2023.01.05 - 2024.01.05"},{"x":"2024-01-08","y":-2.1687998799896024,"label":"2023.01.06 - 2024.01.08"},{"x":"2024-01-09","y":-1.636828644501287,"label":"2023.01.09 - 2024.01.09"},{"x":"2024-01-10","y":-1.538593042140357,"label":"2023.01.10 - 2024.01.10"},{"x":"2024-01-11","y":-1.92814066083411,"label":"2023.01.11 - 2024.01.11"},{"x":"2024-01-12","y":-1.888230313293815,"label":"2023.01.12 - 2024.01.12"},{"x":"2024-01-15","y":-1.025251246844716,"label":"2023.01.13 - 2024.01.15"},{"x":"2024-01-16","y":-1.4901363136059609,"label":"2023.01.16 - 2024.01.16"},{"x":"2024-01-17","y":-1.8201828648831797,"label":"2023.01.17 - 2024.01.17"},{"x":"2024-01-18","y":-1.175668768103599,"label":"2023.01.18 - 2024.01.18"},{"x":"2024-01-19","y":-1.289556290828886,"label":"2023.01.19 - 2024.01.19"},{"x":"2024-01-22","y":-1.0827202100822997,"label":"2023.01.20 - 2024.01.22"},{"x":"2024-01-23","y":0.08585901948998664,"label":"2023.01.23 - 2024.01.23"},{"x":"2024-01-24","y":-0.6297872340425559,"label":"2023.01.24 - 2024.01.24"},{"x":"2024-01-25","y":0.7326954572881794,"label":"2023.01.25 - 2024.01.25"},{"x":"2024-01-26","y":1.8367700571824797,"label":"2023.01.26 - 2024.01.26"},{"x":"2024-01-29","y":2.74159938602343,"label":"2023.01.27 - 2024.01.29"},{"x":"2024-01-30","y":2.4234583872358773,"label":"2023.01.30 - 2024.01.30"},{"x":"2024-01-31","y":2.063546883094469,"label":"2023.01.31 - 2024.01.31"},{"x":"2024-02-01","y":2.1902216090368354,"label":"2023.02.01 - 2024.02.01"},{"x":"2024-02-02","y":1.650738488271064,"label":"2023.02.02 - 2024.02.02"},{"x":"2024-02-05","y":2.724118734519698,"label":"2023.02.03 - 2024.02.05"},{"x":"2024-02-06","y":2.18084647875183,"label":"2023.02.06 - 2024.02.06"},{"x":"2024-02-07","y":1.3078040858193196,"label":"2023.02.07 - 2024.02.07"},{"x":"2024-02-08","y":1.9660256963007772,"label":"2023.02.08 - 2024.02.08"},{"x":"2024-02-09","y":2.9347920465399024,"label":"2023.02.09 - 2024.02.09"},{"x":"2024-02-12","y":1.9891646094509996,"label":"2023.02.10 - 2024.02.12"},{"x":"2024-02-13","y":1.7189254556448264,"label":"2023.02.13 - 2024.02.13"},{"x":"2024-02-14","y":4.2293150444034255,"label":"2023.02.14 - 2024.02.14"},{"x":"2024-02-15","y":5.362999734066132,"label":"2023.02.15 - 2024.02.15"},{"x":"2024-02-16","y":4.488536155202838,"label":"2023.02.16 - 2024.02.16"},{"x":"2024-02-19","y":3.4049069676437504,"label":"2023.02.17 - 2024.02.19"},{"x":"2024-02-20","y":4.123439423246,"label":"2023.02.20 - 2024.02.20"},{"x":"2024-02-21","y":4.062389848431436,"label":"2023.02.21 - 2024.02.21"},{"x":"2024-02-22","y":3.315743183817066,"label":"2023.02.22 - 2024.02.22"},{"x":"2024-02-23","y":4.3670048522276295,"label":"2023.02.23 - 2024.02.23"},{"x":"2024-02-26","y":4.800352559420795,"label":"2023.02.24 - 2024.02.26"},{"x":"2024-02-27","y":4.337072696758226,"label":"2023.02.27 - 2024.02.27"},{"x":"2024-02-28","y":5.405405405405395,"label":"2023.02.28 - 2024.02.28"},{"x":"2024-02-29","y":6.858268421523861,"label":"2023.03.01 - 2024.02.29"},{"x":"2024-03-01","y":7.106720625004614,"label":"2023.03.01 - 2024.03.01"},{"x":"2024-03-04","y":6.516438198620378,"label":"2023.03.03 - 2024.03.04"},{"x":"2024-03-05","y":7.071894710811377,"label":"2023.03.03 - 2024.03.05"},{"x":"2024-03-06","y":6.598786568257675,"label":"2023.03.06 - 2024.03.06"},{"x":"2024-03-07","y":7.458465693300043,"label":"2023.03.07 - 2024.03.07"},{"x":"2024-03-08","y":5.783229478534047,"label":"2023.03.08 - 2024.03.08"},{"x":"2024-03-11","y":4.972953399339364,"label":"2023.03.10 - 2024.03.11"},{"x":"2024-03-12","y":5.106209332533074,"label":"2023.03.10 - 2024.03.12"},{"x":"2024-03-13","y":5.181825700516618,"label":"2023.03.13 - 2024.03.13"},{"x":"2024-03-14","y":2.1085265479234616,"label":"2023.03.14 - 2024.03.14"},{"x":"2024-03-18","y":1.6322790323758385,"label":"2023.03.17 - 2024.03.18"},{"x":"2024-03-19","y":2.3277830949034017,"label":"2023.03.17 - 2024.03.19"},{"x":"2024-03-20","y":1.1999912041921856,"label":"2023.03.20 - 2024.03.20"},{"x":"2024-03-21","y":2.7003165769223125,"label":"2023.03.21 - 2024.03.21"},{"x":"2024-03-22","y":5.066563685779668,"label":"2023.03.22 - 2024.03.22"},{"x":"2024-03-25","y":4.274298400848386,"label":"2023.03.24 - 2024.03.25"},{"x":"2024-03-26","y":3.8456182298456154,"label":"2023.03.24 - 2024.03.26"},{"x":"2024-03-27","y":5.200589614592466,"label":"2023.03.27 - 2024.03.27"},{"x":"2024-03-28","y":6.442685063060294,"label":"2023.03.28 - 2024.03.28"},{"x":"2024-04-02","y":7.631982760785139,"label":"2023.03.31 - 2024.04.02"},{"x":"2024-04-03","y":5.977691811663188,"label":"2023.04.03 - 2024.04.03"},{"x":"2024-04-04","y":6.3232975922031365,"label":"2023.04.04 - 2024.04.04"},{"x":"2024-04-05","y":6.0454338478035385,"label":"2023.04.05 - 2024.04.05"},{"x":"2024-04-08","y":5.485677506966247,"label":"2023.04.06 - 2024.04.08"},{"x":"2024-04-09","y":5.051067436601553,"label":"2023.04.06 - 2024.04.09"},{"x":"2024-04-10","y":4.9935188059657465,"label":"2023.04.06 - 2024.04.10"},{"x":"2024-04-11","y":6.394808953053643,"label":"2023.04.11 - 2024.04.11"},{"x":"2024-04-12","y":7.29593551072345,"label":"2023.04.12 - 2024.04.12"},{"x":"2024-04-15","y":9.021208764842026,"label":"2023.04.14 - 2024.04.15"},{"x":"2024-04-16","y":9.264588649033856,"label":"2023.04.14 - 2024.04.16"},{"x":"2024-04-17","y":8.749002932899241,"label":"2023.04.17 - 2024.04.17"},{"x":"2024-04-18","y":9.275343436845906,"label":"2023.04.18 - 2024.04.18"},{"x":"2024-04-19","y":8.464131186811997,"label":"2023.04.19 - 2024.04.19"},{"x":"2024-04-22","y":8.0166965820357,"label":"2023.04.21 - 2024.04.22"},{"x":"2024-04-23","y":7.949666008107559,"label":"2023.04.21 - 2024.04.23"},{"x":"2024-04-24","y":8.1166254917731,"label":"2023.04.24 - 2024.04.24"},{"x":"2024-04-25","y":7.354844688842577,"label":"2023.04.25 - 2024.04.25"},{"x":"2024-04-26","y":7.068138941673641,"label":"2023.04.26 - 2024.04.26"},{"x":"2024-04-29","y":7.856216707995256,"label":"2023.04.28 - 2024.04.29"},{"x":"2024-04-30","y":7.43977618027114,"label":"2023.04.28 - 2024.04.30"},{"x":"2024-05-02","y":7.865915539627677,"label":"2023.05.02 - 2024.05.02"},{"x":"2024-05-03","y":7.581956653438216,"label":"2023.05.03 - 2024.05.03"},{"x":"2024-05-06","y":7.678523622518529,"label":"2023.05.05 - 2024.05.06"},{"x":"2024-05-07","y":7.701642499144468,"label":"2023.05.05 - 2024.05.07"},{"x":"2024-05-08","y":8.263739157254468,"label":"2023.05.08 - 2024.05.08"},{"x":"2024-05-09","y":7.889658831997659,"label":"2023.05.09 - 2024.05.09"},{"x":"2024-05-10","y":7.153548932232168,"label":"2023.05.10 - 2024.05.10"},{"x":"2024-05-13","y":6.85122411785517,"label":"2023.05.12 - 2024.05.13"},{"x":"2024-05-14","y":6.73377303897813,"label":"2023.05.12 - 2024.05.14"},{"x":"2024-05-15","y":7.094333734482228,"label":"2023.05.15 - 2024.05.15"},{"x":"2024-05-16","y":7.412919441159693,"label":"2023.05.16 - 2024.05.16"},{"x":"2024-05-17","y":7.811673364300087,"label":"2023.05.17 - 2024.05.17"},{"x":"2024-05-21","y":5.3405875476350895,"label":"2023.05.19 - 2024.05.21"},{"x":"2024-05-22","y":6.129506413391006,"label":"2023.05.22 - 2024.05.22"},{"x":"2024-05-23","y":6.038143447643107,"label":"2023.05.23 - 2024.05.23"},{"x":"2024-05-24","y":6.025624471303348,"label":"2023.05.24 - 2024.05.24"},{"x":"2024-05-27","y":6.481934904120967,"label":"2023.05.26 - 2024.05.27"},{"x":"2024-05-28","y":6.337935933265126,"label":"2023.05.26 - 2024.05.28"},{"x":"2024-05-29","y":6.149950990658337,"label":"2023.05.26 - 2024.05.29"},{"x":"2024-05-30","y":7.057003677386353,"label":"2023.05.30 - 2024.05.30"},{"x":"2024-05-31","y":6.754755465425322,"label":"2023.05.31 - 2024.05.31"},{"x":"2024-06-03","y":7.710957828710852,"label":"2023.06.02 - 2024.06.03"},{"x":"2024-06-04","y":7.877139176615211,"label":"2023.06.02 - 2024.06.04"},{"x":"2024-06-05","y":8.040603506029287,"label":"2023.06.05 - 2024.06.05"},{"x":"2024-06-06","y":8.190400899047589,"label":"2023.06.06 - 2024.06.06"},{"x":"2024-06-07","y":7.007656241915439,"label":"2023.06.07 - 2024.06.07"},{"x":"2024-06-10","y":8.87653142712348,"label":"2023.06.09 - 2024.06.10"},{"x":"2024-06-11","y":9.4161482571689,"label":"2023.06.09 - 2024.06.11"},{"x":"2024-06-12","y":10.673802325080729,"label":"2023.06.12 - 2024.06.12"},{"x":"2024-06-13","y":10.041786562229271,"label":"2023.06.13 - 2024.06.13"},{"x":"2024-06-14","y":11.109109993058809,"label":"2023.06.14 - 2024.06.14"},{"x":"2024-06-17","y":10.601843279815215,"label":"2023.06.16 - 2024.06.17"},{"x":"2024-06-18","y":10.66119098481768,"label":"2023.06.16 - 2024.06.18"},{"x":"2024-06-19","y":10.456250222223208,"label":"2023.06.19 - 2024.06.19"},{"x":"2024-06-20","y":10.834587140937524,"label":"2023.06.20 - 2024.06.20"},{"x":"2024-06-21","y":11.810176286790597,"label":"2023.06.21 - 2024.06.21"},{"x":"2024-06-24","y":10.810369431217335,"label":"2023.06.23 - 2024.06.24"},{"x":"2024-06-25","y":10.339843899352118,"label":"2023.06.23 - 2024.06.25"},{"x":"2024-06-26","y":11.437119907629056,"label":"2023.06.26 - 2024.06.26"},{"x":"2024-06-27","y":11.983183706567168,"label":"2023.06.27 - 2024.06.27"},{"x":"2024-06-28","y":11.23771261132902,"label":"2023.06.28 - 2024.06.28"},{"x":"2024-07-01","y":8.959805346825789,"label":"2023.06.30 - 2024.07.01"},{"x":"2024-07-02","y":9.858916456449585,"label":"2023.06.30 - 2024.07.02"},{"x":"2024-07-03","y":9.47860625359096,"label":"2023.07.03 - 2024.07.03"},{"x":"2024-07-04","y":8.642411126503657,"label":"2023.07.04 - 2024.07.04"},{"x":"2024-07-05","y":7.869521651533184,"label":"2023.07.05 - 2024.07.05"},{"x":"2024-07-08","y":6.59529662474827,"label":"2023.07.07 - 2024.07.08"},{"x":"2024-07-09","y":7.188014019769251,"label":"2023.07.07 - 2024.07.09"},{"x":"2024-07-10","y":8.193141654171153,"label":"2023.07.10 - 2024.07.10"},{"x":"2024-07-11","y":9.728842377797676,"label":"2023.07.11 - 2024.07.11"},{"x":"2024-07-12","y":9.061715175288844,"label":"2023.07.12 - 2024.07.12"},{"x":"2024-07-15","y":9.964635913149134,"label":"2023.07.14 - 2024.07.15"},{"x":"2024-07-16","y":10.008556889492604,"label":"2023.07.14 - 2024.07.16"},{"x":"2024-07-17","y":10.216000010450689,"label":"2023.07.17 - 2024.07.17"},{"x":"2024-07-18","y":9.638596896634422,"label":"2023.07.18 - 2024.07.18"},{"x":"2024-07-19","y":9.891438025290157,"label":"2023.07.19 - 2024.07.19"},{"x":"2024-07-22","y":7.776940899085694,"label":"2023.07.21 - 2024.07.22"},{"x":"2024-07-23","y":7.923736926117675,"label":"2023.07.21 - 2024.07.23"},{"x":"2024-07-24","y":8.77949865983403,"label":"2023.07.24 - 2024.07.24"},{"x":"2024-07-25","y":9.223394474128431,"label":"2023.07.25 - 2024.07.25"},{"x":"2024-07-26","y":7.956738321601153,"label":"2023.07.26 - 2024.07.26"},{"x":"2024-07-29","y":6.987661225489394,"label":"2023.07.28 - 2024.07.29"},{"x":"2024-07-30","y":7.743953986988661,"label":"2023.07.28 - 2024.07.30"},{"x":"2024-07-31","y":8.842073899203529,"label":"2023.07.31 - 2024.07.31"},{"x":"2024-08-01","y":8.317610065481107,"label":"2023.08.01 - 2024.08.01"},{"x":"2024-08-02","y":9.650587633337793,"label":"2023.08.02 - 2024.08.02"},{"x":"2024-08-05","y":7.910114999194295,"label":"2023.08.04 - 2024.08.05"},{"x":"2024-08-06","y":7.465510714914481,"label":"2023.08.04 - 2024.08.06"},{"x":"2024-08-07","y":8.296572944593317,"label":"2023.08.07 - 2024.08.07"},{"x":"2024-08-08","y":8.68924436836631,"label":"2023.08.08 - 2024.08.08"},{"x":"2024-08-09","y":8.268089171382066,"label":"2023.08.09 - 2024.08.09"},{"x":"2024-08-12","y":9.17822454653865,"label":"2023.08.11 - 2024.08.12"},{"x":"2024-08-13","y":9.522358556983534,"label":"2023.08.11 - 2024.08.13"},{"x":"2024-08-14","y":9.778136053845966,"label":"2023.08.14 - 2024.08.14"},{"x":"2024-08-15","y":8.485676257205753,"label":"2023.08.15 - 2024.08.15"},{"x":"2024-08-16","y":9.582107758300218,"label":"2023.08.16 - 2024.08.16"},{"x":"2024-08-21","y":9.429415362852778,"label":"2023.08.21 - 2024.08.21"},{"x":"2024-08-22","y":9.529394564469683,"label":"2023.08.22 - 2024.08.22"},{"x":"2024-08-23","y":8.510465669497535,"label":"2023.08.23 - 2024.08.23"},{"x":"2024-08-26","y":8.320530210555654,"label":"2023.08.25 - 2024.08.26"},{"x":"2024-08-27","y":8.139185941252336,"label":"2023.08.25 - 2024.08.27"},{"x":"2024-08-28","y":8.239810042842777,"label":"2023.08.28 - 2024.08.28"},{"x":"2024-08-29","y":8.426544040755157,"label":"2023.08.29 - 2024.08.29"},{"x":"2024-08-30","y":8.724414833772865,"label":"2023.08.30 - 2024.08.30"},{"x":"2024-09-02","y":7.841538543204951,"label":"2023.09.01 - 2024.09.02"},{"x":"2024-09-03","y":8.13384207679797,"label":"2023.09.01 - 2024.09.03"},{"x":"2024-09-04","y":8.8539835947826,"label":"2023.09.04 - 2024.09.04"},{"x":"2024-09-05","y":8.0098538443643,"label":"2023.09.05 - 2024.09.05"},{"x":"2024-09-06","y":7.835912564433856,"label":"2023.09.06 - 2024.09.06"},{"x":"2024-09-09","y":8.750352507501624,"label":"2023.09.08 - 2024.09.09"},{"x":"2024-09-10","y":9.480635941730542,"label":"2023.09.08 - 2024.09.10"},{"x":"2024-09-11","y":9.651433625656814,"label":"2023.09.11 - 2024.09.11"},{"x":"2024-09-12","y":9.482907847418298,"label":"2023.09.12 - 2024.09.12"},{"x":"2024-09-13","y":9.373359096926537,"label":"2023.09.13 - 2024.09.13"},{"x":"2024-09-16","y":8.736585178168422,"label":"2023.09.15 - 2024.09.16"},{"x":"2024-09-17","y":8.625183242407708,"label":"2023.09.15 - 2024.09.17"},{"x":"2024-09-18","y":8.765303327040176,"label":"2023.09.18 - 2024.09.18"},{"x":"2024-09-19","y":8.86860924234285,"label":"2023.09.19 - 2024.09.19"},{"x":"2024-09-20","y":8.678498627844666,"label":"2023.09.20 - 2024.09.20"},{"x":"2024-09-23","y":8.645895602782483,"label":"2023.09.22 - 2024.09.23"},{"x":"2024-09-24","y":8.483104403121322,"label":"2023.09.22 - 2024.09.24"},{"x":"2024-09-25","y":7.566086103260972,"label":"2023.09.25 - 2024.09.25"},{"x":"2024-09-26","y":8.13089872241537,"label":"2023.09.26 - 2024.09.26"},{"x":"2024-09-27","y":9.04997738679738,"label":"2023.09.27 - 2024.09.27"},{"x":"2024-09-30","y":8.336470967054165,"label":"2023.09.29 - 2024.09.30"},{"x":"2024-10-01","y":9.24292287925006,"label":"2023.09.29 - 2024.10.01"},{"x":"2024-10-02","y":10.540249537423383,"label":"2023.10.02 - 2024.10.02"},{"x":"2024-10-03","y":10.637420045990442,"label":"2023.10.03 - 2024.10.03"},{"x":"2024-10-04","y":10.463974353752617,"label":"2023.10.04 - 2024.10.04"},{"x":"2024-10-07","y":11.654180715285612,"label":"2023.10.06 - 2024.10.07"},{"x":"2024-10-08","y":11.113804152773476,"label":"2023.10.06 - 2024.10.08"},{"x":"2024-10-09","y":10.390781370168089,"label":"2023.10.09 - 2024.10.09"},{"x":"2024-10-10","y":10.952484671464768,"label":"2023.10.10 - 2024.10.10"},{"x":"2024-10-11","y":10.797232569421864,"label":"2023.10.11 - 2024.10.11"},{"x":"2024-10-14","y":10.661289232853475,"label":"2023.10.13 - 2024.10.14"},{"x":"2024-10-15","y":10.969415279896078,"label":"2023.10.13 - 2024.10.15"},{"x":"2024-10-16","y":11.508212348995617,"label":"2023.10.16 - 2024.10.16"},{"x":"2024-10-17","y":12.309084915594326,"label":"2023.10.17 - 2024.10.17"},{"x":"2024-10-18","y":13.539310199375132,"label":"2023.10.18 - 2024.10.18"},{"x":"2024-10-21","y":13.45072355296304,"label":"2023.10.20 - 2024.10.21"},{"x":"2024-10-22","y":13.102133748767075,"label":"2023.10.20 - 2024.10.22"},{"x":"2024-10-24","y":14.444970260446578,"label":"2023.10.24 - 2024.10.24"},{"x":"2024-10-25","y":13.424436785456862,"label":"2023.10.25 - 2024.10.25"},{"x":"2024-10-28","y":13.2884204681446,"label":"2023.10.27 - 2024.10.28"},{"x":"2024-10-29","y":13.109223474209733,"label":"2023.10.27 - 2024.10.29"},{"x":"2024-10-30","y":13.778938314152423,"label":"2023.10.30 - 2024.10.30"},{"x":"2024-10-31","y":14.71154357568063,"label":"2023.10.31 - 2024.10.31"},{"x":"2024-11-04","y":12.662638868220675,"label":"2023.11.03 - 2024.11.04"},{"x":"2024-11-05","y":12.897446576741944,"label":"2023.11.03 - 2024.11.05"},{"x":"2024-11-06","y":15.194463991553777,"label":"2023.11.06 - 2024.11.06"},{"x":"2024-11-07","y":14.936993251475016,"label":"2023.11.07 - 2024.11.07"},{"x":"2024-11-08","y":14.245291253185254,"label":"2023.11.08 - 2024.11.08"},{"x":"2024-11-11","y":16.35657684233238,"label":"2023.11.10 - 2024.11.11"},{"x":"2024-11-12","y":16.867645680485488,"label":"2023.11.10 - 2024.11.12"},{"x":"2024-11-13","y":16.568398685686226,"label":"2023.11.13 - 2024.11.13"},{"x":"2024-11-14","y":16.61605910051147,"label":"2023.11.14 - 2024.11.14"},{"x":"2024-11-15","y":16.58020458805982,"label":"2023.11.15 - 2024.11.15"},{"x":"2024-11-18","y":16.79232948320777,"label":"2023.11.17 - 2024.11.18"},{"x":"2024-11-19","y":16.539340601113683,"label":"2023.11.17 - 2024.11.19"},{"x":"2024-11-20","y":16.994726932649073,"label":"2023.11.20 - 2024.11.20"},{"x":"2024-11-21","y":17.37883528802522,"label":"2023.11.21 - 2024.11.21"},{"x":"2024-11-22","y":17.99773201155577,"label":"2023.11.22 - 2024.11.22"},{"x":"2024-11-25","y":18.21083823703191,"label":"2023.11.24 - 2024.11.25"},{"x":"2024-11-26","y":17.7519240334314,"label":"2023.11.24 - 2024.11.26"},{"x":"2024-11-27","y":18.28439275512641,"label":"2023.11.27 - 2024.11.27"},{"x":"2024-11-28","y":18.7672374678298,"label":"2023.11.28 - 2024.11.28"},{"x":"2024-11-29","y":18.756815798674698,"label":"2023.11.29 - 2024.11.29"},{"x":"2024-12-02","y":18.16886900071939,"label":"2023.12.01 - 2024.12.02"},{"x":"2024-12-03","y":18.307025169027003,"label":"2023.12.01 - 2024.12.03"},{"x":"2024-12-04","y":18.17640759365411,"label":"2023.12.04 - 2024.12.04"},{"x":"2024-12-05","y":17.30579652411699,"label":"2023.12.05 - 2024.12.05"},{"x":"2024-12-06","y":16.2444296408744,"label":"2023.12.06 - 2024.12.06"},{"x":"2024-12-09","y":15.367202667778669,"label":"2023.12.08 - 2024.12.09"},{"x":"2024-12-10","y":15.25403226439992,"label":"2023.12.08 - 2024.12.10"},{"x":"2024-12-11","y":16.122537639342347,"label":"2023.12.11 - 2024.12.11"},{"x":"2024-12-12","y":15.27523801141566,"label":"2023.12.12 - 2024.12.12"},{"x":"2024-12-13","y":14.79026100242673,"label":"2023.12.13 - 2024.12.13"},{"x":"2024-12-16","y":14.304226643418772,"label":"2023.12.15 - 2024.12.16"},{"x":"2024-12-17","y":14.42508472067898,"label":"2023.12.15 - 2024.12.17"},{"x":"2024-12-18","y":13.275297038480826,"label":"2023.12.18 - 2024.12.18"},{"x":"2024-12-19","y":14.375474329607083,"label":"2023.12.19 - 2024.12.19"},{"x":"2024-12-20","y":14.22947397665235,"label":"2023.12.20 - 2024.12.20"},{"x":"2024-12-23","y":14.688999060416364,"label":"2023.12.22 - 2024.12.23"},{"x":"2024-12-30","y":13.54987950740625,"label":"2023.12.29 - 2024.12.30"},{"x":"2025-01-02","y":14.78542616075349,"label":"2024.01.02 - 2025.01.02"},{"x":"2025-01-03","y":16.19255813267393,"label":"2024.01.03 - 2025.01.03"},{"x":"2025-01-06","y":16.45115894131535,"label":"2024.01.05 - 2025.01.06"},{"x":"2025-01-07","y":15.897114087011063,"label":"2024.01.05 - 2025.01.07"},{"x":"2025-01-08","y":16.76020571472323,"label":"2024.01.08 - 2025.01.08"},{"x":"2025-01-09","y":16.487944130817468,"label":"2024.01.09 - 2025.01.09"},{"x":"2025-01-10","y":16.177628627176798,"label":"2024.01.10 - 2025.01.10"},{"x":"2025-01-13","y":16.335715101011417,"label":"2024.01.12 - 2025.01.13"},{"x":"2025-01-14","y":15.338876584714669,"label":"2024.01.12 - 2025.01.14"},{"x":"2025-01-15","y":15.0715121363322,"label":"2024.01.15 - 2025.01.15"},{"x":"2025-01-16","y":15.476596999350312,"label":"2024.01.16 - 2025.01.16"},{"x":"2025-01-17","y":16.438461461479427,"label":"2024.01.17 - 2025.01.17"},{"x":"2025-01-20","y":15.824220004697144,"label":"2024.01.19 - 2025.01.20"},{"x":"2025-01-21","y":15.36929416721,"label":"2024.01.19 - 2025.01.21"},{"x":"2025-01-22","y":14.608939415654907,"label":"2024.01.22 - 2025.01.22"},{"x":"2025-01-23","y":14.156062618842103,"label":"2024.01.23 - 2025.01.23"},{"x":"2025-01-24","y":13.099910005786564,"label":"2024.01.24 - 2025.01.24"},{"x":"2025-01-27","y":12.5271700217896,"label":"2024.01.26 - 2025.01.27"},{"x":"2025-01-28","y":12.93788091732031,"label":"2024.01.26 - 2025.01.28"},{"x":"2025-01-29","y":12.23986054723756,"label":"2024.01.29 - 2025.01.29"},{"x":"2025-01-30","y":12.090239053824224,"label":"2024.01.30 - 2025.01.30"},{"x":"2025-01-31","y":12.89708072974447,"label":"2024.01.31 - 2025.01.31"},{"x":"2025-02-03","y":15.787303693522814,"label":"2024.02.02 - 2025.02.03"},{"x":"2025-02-04","y":14.716628748276705,"label":"2024.02.02 - 2025.02.04"},{"x":"2025-02-05","y":13.478555647545631,"label":"2024.02.05 - 2025.02.05"},{"x":"2025-02-06","y":13.36578769160357,"label":"2024.02.06 - 2025.02.06"},{"x":"2025-02-07","y":12.31659816123809,"label":"2024.02.07 - 2025.02.07"},{"x":"2025-02-10","y":12.95704021242756,"label":"2024.02.09 - 2025.02.10"},{"x":"2025-02-11","y":12.351283143870194,"label":"2024.02.09 - 2025.02.11"},{"x":"2025-02-12","y":11.318826511067703,"label":"2024.02.12 - 2025.02.12"},{"x":"2025-02-13","y":11.66799769916478,"label":"2024.02.13 - 2025.02.13"},{"x":"2025-02-14","y":10.893164194398208,"label":"2024.02.14 - 2025.02.14"},{"x":"2025-02-17","y":11.302720898957451,"label":"2024.02.16 - 2025.02.17"},{"x":"2025-02-18","y":10.919071097047016,"label":"2024.02.16 - 2025.02.18"},{"x":"2025-02-19","y":11.174553671021425,"label":"2024.02.19 - 2025.02.19"},{"x":"2025-02-20","y":11.534651802780438,"label":"2024.02.20 - 2025.02.20"},{"x":"2025-02-21","y":12.34455487976125,"label":"2024.02.21 - 2025.02.21"},{"x":"2025-02-24","y":11.698958916489977,"label":"2024.02.23 - 2025.02.24"},{"x":"2025-02-25","y":11.481096391954871,"label":"2024.02.23 - 2025.02.25"},{"x":"2025-02-26","y":11.24760983363682,"label":"2024.02.26 - 2025.02.26"},{"x":"2025-02-27","y":11.353911295078433,"label":"2024.02.27 - 2025.02.27"},{"x":"2025-02-28","y":11.710532374353733,"label":"2024.02.28 - 2025.02.28"},{"x":"2025-03-03","y":11.201480261719832,"label":"2024.03.01 - 2025.03.03"},{"x":"2025-03-04","y":9.73510487173057,"label":"2024.03.04 - 2025.03.04"},{"x":"2025-03-05","y":7.22240691489362,"label":"2024.03.05 - 2025.03.05"},{"x":"2025-03-06","y":7.074330524735117,"label":"2024.03.06 - 2025.03.06"},{"x":"2025-03-07","y":6.159993340547754,"label":"2024.03.07 - 2025.03.07"},{"x":"2025-03-10","y":6.236611777708179,"label":"2024.03.08 - 2025.03.10"},{"x":"2025-03-11","y":5.926356911312425,"label":"2024.03.11 - 2025.03.11"},{"x":"2025-03-12","y":5.776892430278879,"label":"2024.03.12 - 2025.03.12"},{"x":"2025-03-13","y":5.187510325458455,"label":"2024.03.13 - 2025.03.13"},{"x":"2025-03-14","y":7.125492497275543,"label":"2024.03.14 - 2025.03.14"},{"x":"2025-03-17","y":6.6748265150453845,"label":"2024.03.14 - 2025.03.17"},{"x":"2025-03-18","y":5.706157965194114,"label":"2024.03.18 - 2025.03.18"},{"x":"2025-03-19","y":5.666805151641041,"label":"2024.03.19 - 2025.03.19"},{"x":"2025-03-20","y":6.460463956098761,"label":"2024.03.20 - 2025.03.20"},{"x":"2025-03-21","y":7.114161365918981,"label":"2024.03.21 - 2025.03.21"},{"x":"2025-03-24","y":4.669161630076624,"label":"2024.03.22 - 2025.03.24"},{"x":"2025-03-25","y":5.256230978037357,"label":"2024.03.25 - 2025.03.25"},{"x":"2025-03-26","y":5.872150644202168,"label":"2024.03.26 - 2025.03.26"},{"x":"2025-03-27","y":5.830927835051547,"label":"2024.03.27 - 2025.03.27"},{"x":"2025-03-28","y":5.872235872235865,"label":"2024.03.28 - 2025.03.28"},{"x":"2025-03-31","y":5.157183717129721,"label":"2024.03.28 - 2025.03.31"},{"x":"2025-04-01","y":5.733900753058885,"label":"2024.03.28 - 2025.04.01"},{"x":"2025-04-02","y":5.8751128251415485,"label":"2024.04.02 - 2025.04.02"},{"x":"2025-04-03","y":5.705282361721542,"label":"2024.04.03 - 2025.04.03"},{"x":"2025-04-04","y":7.125533160491759,"label":"2024.04.04 - 2025.04.04"},{"x":"2025-04-07","y":6.63248582981657,"label":"2024.04.05 - 2025.04.07"},{"x":"2025-04-08","y":6.941885781276169,"label":"2024.04.08 - 2025.04.08"},{"x":"2025-04-09","y":5.944173532873709,"label":"2024.04.09 - 2025.04.09"},{"x":"2025-04-10","y":6.199007485911334,"label":"2024.04.10 - 2025.04.10"},{"x":"2025-04-11","y":2.557673019057183,"label":"2024.04.11 - 2025.04.11"},{"x":"2025-04-14","y":3.3033096760883396,"label":"2024.04.12 - 2025.04.14"},{"x":"2025-04-15","y":3.731962182783199,"label":"2024.04.15 - 2025.04.15"},{"x":"2025-04-16","y":3.4497021839841047,"label":"2024.04.16 - 2025.04.16"},{"x":"2025-04-17","y":3.879130941480069,"label":"2024.04.17 - 2025.04.17"},{"x":"2025-04-22","y":3.1003896211556192,"label":"2024.04.22 - 2025.04.22"},{"x":"2025-04-23","y":3.773428429258585,"label":"2024.04.23 - 2025.04.23"},{"x":"2025-04-24","y":4.437968359700251,"label":"2024.04.24 - 2025.04.24"},{"x":"2025-04-25","y":5.577455338421533,"label":"2024.04.25 - 2025.04.25"},{"x":"2025-04-28","y":5.7288653689888225,"label":"2024.04.26 - 2025.04.28"},{"x":"2025-04-29","y":4.859249329758719,"label":"2024.04.29 - 2025.04.29"},{"x":"2025-04-30","y":5.339724184325578,"label":"2024.04.30 - 2025.04.30"},{"x":"2025-05-05","y":4.792896621276732,"label":"2024.05.03 - 2025.05.05"},{"x":"2025-05-06","y":4.988681143623697,"label":"2024.05.06 - 2025.05.06"},{"x":"2025-05-07","y":4.9949715051961,"label":"2024.05.07 - 2025.05.07"},{"x":"2025-05-08","y":5.143860823017743,"label":"2024.05.08 - 2025.05.08"},{"x":"2025-05-09","y":5.513658454834935,"label":"2024.05.09 - 2025.05.09"},{"x":"2025-05-12","y":6.655978118036576,"label":"2024.05.10 - 2025.05.12"},{"x":"2025-05-13","y":7.052578361981787,"label":"2024.05.13 - 2025.05.13"},{"x":"2025-05-14","y":5.89525175002108,"label":"2024.05.14 - 2025.05.14"},{"x":"2025-05-15","y":6.017385433369893,"label":"2024.05.15 - 2025.05.15"},{"x":"2025-05-16","y":6.361946603582291,"label":"2024.05.16 - 2025.05.16"},{"x":"2025-05-19","y":5.351219785980832,"label":"2024.05.17 - 2025.05.19"},{"x":"2025-05-20","y":5.227926134417871,"label":"2024.05.17 - 2025.05.20"},{"x":"2025-05-21","y":5.41500973009561,"label":"2024.05.21 - 2025.05.21"},{"x":"2025-05-22","y":5.334347789331306,"label":"2024.05.22 - 2025.05.22"},{"x":"2025-05-23","y":5.36317567567568,"label":"2024.05.23 - 2025.05.23"},{"x":"2025-05-26","y":5.598931707846644,"label":"2024.05.24 - 2025.05.26"},{"x":"2025-05-27","y":6.7324878713082015,"label":"2024.05.27 - 2025.05.27"},{"x":"2025-05-28","y":6.55304644226673,"label":"2024.05.28 - 2025.05.28"},{"x":"2025-05-29","y":7.604984636394674,"label":"2024.05.29 - 2025.05.29"},{"x":"2025-05-30","y":6.145015615767702,"label":"2024.05.30 - 2025.05.30"},{"x":"2025-06-02","y":4.76084574997242,"label":"2024.05.31 - 2025.06.02"},{"x":"2025-06-03","y":4.641420911528149,"label":"2024.06.03 - 2025.06.03"},{"x":"2025-06-04","y":4.95943798611691,"label":"2024.06.04 - 2025.06.04"},{"x":"2025-06-05","y":4.657374175778317,"label":"2024.06.05 - 2025.06.05"},{"x":"2025-06-06","y":4.245558428559515,"label":"2024.06.06 - 2025.06.06"},{"x":"2025-06-10","y":3.744914057958981,"label":"2024.06.10 - 2025.06.10"},{"x":"2025-06-11","y":3.039814967784582,"label":"2024.06.11 - 2025.06.11"},{"x":"2025-06-12","y":1.8699253670138472,"label":"2024.06.12 - 2025.06.12"},{"x":"2025-06-13","y":2.3366792825407323,"label":"2024.06.13 - 2025.06.13"},{"x":"2025-06-16","y":0.4439903253589561,"label":"2024.06.14 - 2025.06.16"},{"x":"2025-06-17","y":1.569140241909106,"label":"2024.06.17 - 2025.06.17"},{"x":"2025-06-18","y":2.114976318797978,"label":"2024.06.18 - 2025.06.18"},{"x":"2025-06-19","y":2.3154966453935444,"label":"2024.06.19 - 2025.06.19"},{"x":"2025-06-20","y":1.5749959196996732,"label":"2024.06.20 - 2025.06.20"},{"x":"2025-06-23","y":1.7458767251983032,"label":"2024.06.21 - 2025.06.23"},{"x":"2025-06-24","y":1.4044255736098687,"label":"2024.06.24 - 2025.06.24"},{"x":"2025-06-25","y":1.533038202984094,"label":"2024.06.25 - 2025.06.25"},{"x":"2025-06-26","y":0.587995100040839,"label":"2024.06.26 - 2025.06.26"},{"x":"2025-06-27","y":0.44872317859183664,"label":"2024.06.27 - 2025.06.27"},{"x":"2025-06-30","y":1.0513260693752136,"label":"2024.06.28 - 2025.06.30"},{"x":"2025-07-01","y":2.0603140317354773,"label":"2024.07.01 - 2025.07.01"},{"x":"2025-07-02","y":1.1696869851729907,"label":"2024.07.02 - 2025.07.02"},{"x":"2025-07-03","y":1.2024378191401786,"label":"2024.07.03 - 2025.07.03"},{"x":"2025-07-04","y":1.6978631770746988,"label":"2024.07.04 - 2025.07.04"},{"x":"2025-07-07","y":2.1773574218913794,"label":"2024.07.05 - 2025.07.07"},{"x":"2025-07-08","y":1.1564513464397796,"label":"2024.07.08 - 2025.07.08"},{"x":"2025-07-09","y":1.3222733245729312,"label":"2024.07.09 - 2025.07.09"},{"x":"2025-07-10","y":1.3369645951968323,"label":"2024.07.10 - 2025.07.10"},{"x":"2025-07-11","y":1.0752688172043,"label":"2024.07.11 - 2025.07.11"},{"x":"2025-07-14","y":1.5257232151850042,"label":"2024.07.12 - 2025.07.14"},{"x":"2025-07-15","y":1.7903025279734752,"label":"2024.07.15 - 2025.07.15"},{"x":"2025-07-16","y":2.095585190093585,"label":"2024.07.16 - 2025.07.16"},{"x":"2025-07-17","y":2.4333527115688147,"label":"2024.07.17 - 2025.07.17"},{"x":"2025-07-18","y":2.4613337768168986,"label":"2024.07.18 - 2025.07.18"},{"x":"2025-07-21","y":2.4724047170439523,"label":"2024.07.19 - 2025.07.21"},{"x":"2025-07-22","y":2.534275031159128,"label":"2024.07.22 - 2025.07.22"}]
HUF
2016.04.20. - 2025.07.24.
2016-04-15
2025-07-29
0,00
18.76723746783
-0.1876723746783
18.814155561499

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. Az Alap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a  részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. A részalap befektetési politikája 2021. június 28-án megváltozott, a módosítást megelőzően CIB Kötvény Plusz Vegyes Részalap volt a neve. A részalap a 2021. június 28-át megelőző teljesítményt olyan körülmények között érte el, amelyek már nem érvényesek.

Miért hasznos ez a grafikon?

Alap adatok
Teljesítmény
Kalkulátor
Dokumentumok

Dokumentumok

Havi jelentés
Kiemelt információkat tartalmazó dokumentum
Tájékoztató és Kezelési Szabályzat
Féléves jelentés
Éves jelentés
Aktualitások

Aktualitások

Negyedéves körkép 2023. március
Negyedéves körkép 2023. június
Negyedéves körkép 2023. szeptember
Negyedéves körkép 2024. szeptember
Sorozatok

A részalap sorozatai

A sorozat elemei:
Közlemények
Jelentések
Panaszkezelés
Kapcsolat
© 2021 Az Eurizon Asset Management Hungary Zrt. az Eurizon csoport és az Intesa Sanpaolo csoport tagja.
| Jogi nyilatkozat | Cookie policy | Süti beállítások