Standard időtáv (év)
IDÉN
1
MIND
-
[ { "x" : "2022-09-26", "y" : 0.01 }, { "x" : "2022-09-27", "y" : 0.01001773 }, { "x" : "2022-09-28", "y" : 0.01004027 }, { "x" : "2022-09-29", "y" : 0.00987484 }, { "x" : "2022-09-30", "y" : 0.00996719 }, { "x" : "2022-10-03", "y" : 0.01004162 }, { "x" : "2022-10-04", "y" : 0.01034191 }, { "x" : "2022-10-05", "y" : 0.01027125 }, { "x" : "2022-10-06", "y" : 0.01022798 }, { "x" : "2022-10-07", "y" : 0.01012391 }, { "x" : "2022-10-10", "y" : 0.01007042 }, { "x" : "2022-10-11", "y" : 0.0100159 }, { "x" : "2022-10-12", "y" : 0.00999229 }, { "x" : "2022-10-13", "y" : 0.01006325 }, { "x" : "2022-10-14", "y" : 0.01007026 }, { "x" : "2022-10-17", "y" : 0.01020456 }, { "x" : "2022-10-18", "y" : 0.01024028 }, { "x" : "2022-10-19", "y" : 0.01015636 }, { "x" : "2022-10-20", "y" : 0.01023217 }, { "x" : "2022-10-21", "y" : 0.0101937 }, { "x" : "2022-10-24", "y" : 0.01028273 }, { "x" : "2022-10-25", "y" : 0.010389 }, { "x" : "2022-10-26", "y" : 0.01045343 }, { "x" : "2022-10-27", "y" : 0.01047837 }, { "x" : "2022-10-28", "y" : 0.01050514 }, { "x" : "2022-11-02", "y" : 0.01057623 }, { "x" : "2022-11-03", "y" : 0.01051617 }, { "x" : "2022-11-04", "y" : 0.01069164 }, { "x" : "2022-11-07", "y" : 0.01074999 }, { "x" : "2022-11-08", "y" : 0.01084645 }, { "x" : "2022-11-09", "y" : 0.01083735 }, { "x" : "2022-11-10", "y" : 0.0110253 }, { "x" : "2022-11-11", "y" : 0.01107658 }, { "x" : "2022-11-14", "y" : 0.01115221 }, { "x" : "2022-11-15", "y" : 0.01118428 }, { "x" : "2022-11-16", "y" : 0.01109492 }, { "x" : "2022-11-17", "y" : 0.01107926 }, { "x" : "2022-11-18", "y" : 0.01114256 }, { "x" : "2022-11-21", "y" : 0.01112736 }, { "x" : "2022-11-22", "y" : 0.01117905 }, { "x" : "2022-11-23", "y" : 0.01119482 }, { "x" : "2022-11-24", "y" : 0.01133415 }, { "x" : "2022-11-25", "y" : 0.01132512 }, { "x" : "2022-11-28", "y" : 0.01121252 }, { "x" : "2022-11-29", "y" : 0.01121364 }, { "x" : "2022-11-30", "y" : 0.01126027 }, { "x" : "2022-12-01", "y" : 0.01135812 }, { "x" : "2022-12-02", "y" : 0.01130136 }, { "x" : "2022-12-05", "y" : 0.01127801 }, { "x" : "2022-12-06", "y" : 0.01126711 }, { "x" : "2022-12-07", "y" : 0.01118469 }, { "x" : "2022-12-08", "y" : 0.01117292 }, { "x" : "2022-12-09", "y" : 0.0112549 }, { "x" : "2022-12-12", "y" : 0.0112466 }, { "x" : "2022-12-13", "y" : 0.01132752 }, { "x" : "2022-12-14", "y" : 0.01130125 }, { "x" : "2022-12-15", "y" : 0.01107451 }, { "x" : "2022-12-16", "y" : 0.01098806 }, { "x" : "2022-12-19", "y" : 0.01100092 }, { "x" : "2022-12-20", "y" : 0.01100882 }, { "x" : "2022-12-21", "y" : 0.01114764 }, { "x" : "2022-12-22", "y" : 0.0110815 }, { "x" : "2022-12-23", "y" : 0.01106691 }, { "x" : "2022-12-27", "y" : 0.01105966 }, { "x" : "2022-12-28", "y" : 0.01101639 }, { "x" : "2022-12-29", "y" : 0.01107775 }, { "x" : "2022-12-30", "y" : 0.01099011 }, { "x" : "2023-01-02", "y" : 0.0110666 }, { "x" : "2023-01-03", "y" : 0.01117745 }, { "x" : "2023-01-04", "y" : 0.01129288 }, { "x" : "2023-01-05", "y" : 0.01126718 }, { "x" : "2023-01-06", "y" : 0.01135397 }, { "x" : "2023-01-09", "y" : 0.01147343 }, { "x" : "2023-01-10", "y" : 0.01145382 }, { "x" : "2023-01-11", "y" : 0.0114985 }, { "x" : "2023-01-12", "y" : 0.01156762 }, { "x" : "2023-01-13", "y" : 0.01157573 }, { "x" : "2023-01-16", "y" : 0.01162331 }, { "x" : "2023-01-17", "y" : 0.01161285 }, { "x" : "2023-01-18", "y" : 0.01161878 }, { "x" : "2023-01-19", "y" : 0.01148129 }, { "x" : "2023-01-20", "y" : 0.01151764 }, { "x" : "2023-01-23", "y" : 0.01158023 }, { "x" : "2023-01-24", "y" : 0.01159303 }, { "x" : "2023-01-25", "y" : 0.01149656 }, { "x" : "2023-01-26", "y" : 0.01155321 }, { "x" : "2023-01-27", "y" : 0.01157747 }, { "x" : "2023-01-30", "y" : 0.01154036 }, { "x" : "2023-01-31", "y" : 0.01151211 }, { "x" : "2023-02-01", "y" : 0.01149723 }, { "x" : "2023-02-02", "y" : 0.01161418 }, { "x" : "2023-02-03", "y" : 0.01162563 }, { "x" : "2023-02-06", "y" : 0.01154274 }, { "x" : "2023-02-07", "y" : 0.01159075 }, { "x" : "2023-02-08", "y" : 0.01162108 }, { "x" : "2023-02-09", "y" : 0.01164942 }, { "x" : "2023-02-10", "y" : 0.01154949 }, { "x" : "2023-02-13", "y" : 0.01162451 }, { "x" : "2023-02-14", "y" : 0.01158765 }, { "x" : "2023-02-15", "y" : 0.01162208 }, { "x" : "2023-02-16", "y" : 0.01163136 }, { "x" : "2023-02-17", "y" : 0.01161914 }, { "x" : "2023-02-20", "y" : 0.01158432 }, { "x" : "2023-02-21", "y" : 0.01155867 }, { "x" : "2023-02-22", "y" : 0.01149803 }, { "x" : "2023-02-23", "y" : 0.01151978 }, { "x" : "2023-02-24", "y" : 0.0114295 }, { "x" : "2023-02-27", "y" : 0.01151658 }, { "x" : "2023-02-28", "y" : 0.01153956 }, { "x" : "2023-03-01", "y" : 0.01147983 }, { "x" : "2023-03-02", "y" : 0.01147684 }, { "x" : "2023-03-03", "y" : 0.01159024 }, { "x" : "2023-03-06", "y" : 0.01160565 }, { "x" : "2023-03-07", "y" : 0.01149738 }, { "x" : "2023-03-08", "y" : 0.01152312 }, { "x" : "2023-03-09", "y" : 0.01146856 }, { "x" : "2023-03-10", "y" : 0.01136604 }, { "x" : "2023-03-13", "y" : 0.01112304 }, { "x" : "2023-03-14", "y" : 0.01129918 }, { "x" : "2023-03-16", "y" : 0.01104786 }, { "x" : "2023-03-17", "y" : 0.01093974 }, { "x" : "2023-03-20", "y" : 0.01104503 }, { "x" : "2023-03-21", "y" : 0.01115836 }, { "x" : "2023-03-22", "y" : 0.01112379 }, { "x" : "2023-03-23", "y" : 0.01108187 }, { "x" : "2023-03-24", "y" : 0.01091023 }, { "x" : "2023-03-27", "y" : 0.01098772 }, { "x" : "2023-03-28", "y" : 0.01096792 }, { "x" : "2023-03-29", "y" : 0.01106465 }, { "x" : "2023-03-30", "y" : 0.01121252 }, { "x" : "2023-03-31", "y" : 0.01127458 }, { "x" : "2023-04-03", "y" : 0.01129026 }, { "x" : "2023-04-04", "y" : 0.01127806 }, { "x" : "2023-04-05", "y" : 0.01126618 }, { "x" : "2023-04-06", "y" : 0.01133448 }, { "x" : "2023-04-11", "y" : 0.01141571 }, { "x" : "2023-04-12", "y" : 0.01142838 }, { "x" : "2023-04-13", "y" : 0.01148604 }, { "x" : "2023-04-14", "y" : 0.01156242 }, { "x" : "2023-04-17", "y" : 0.01155758 }, { "x" : "2023-04-18", "y" : 0.01161252 }, { "x" : "2023-04-19", "y" : 0.01162693 }, { "x" : "2023-04-20", "y" : 0.01161945 }, { "x" : "2023-04-21", "y" : 0.01164714 }, { "x" : "2023-04-24", "y" : 0.01164844 }, { "x" : "2023-04-25", "y" : 0.01159414 }, { "x" : "2023-04-26", "y" : 0.01153897 }, { "x" : "2023-04-27", "y" : 0.01161067 }, { "x" : "2023-04-28", "y" : 0.01163566 }, { "x" : "2023-05-02", "y" : 0.01151965 }, { "x" : "2023-05-03", "y" : 0.01158853 }, { "x" : "2023-05-04", "y" : 0.01151644 }, { "x" : "2023-05-05", "y" : 0.01163267 }, { "x" : "2023-05-08", "y" : 0.01167777 }, { "x" : "2023-05-09", "y" : 0.0116295 }, { "x" : "2023-05-10", "y" : 0.01160996 }, { "x" : "2023-05-11", "y" : 0.01160851 }, { "x" : "2023-05-12", "y" : 0.01163221 }, { "x" : "2023-05-15", "y" : 0.0116375 }, { "x" : "2023-05-16", "y" : 0.01161805 }, { "x" : "2023-05-17", "y" : 0.01160568 }, { "x" : "2023-05-18", "y" : 0.01164808 }, { "x" : "2023-05-19", "y" : 0.01175301 }, { "x" : "2023-05-22", "y" : 0.01175784 }, { "x" : "2023-05-23", "y" : 0.01174051 }, { "x" : "2023-05-24", "y" : 0.01155353 }, { "x" : "2023-05-25", "y" : 0.01151485 }, { "x" : "2023-05-26", "y" : 0.01160994 }, { "x" : "2023-05-30", "y" : 0.01148204 }, { "x" : "2023-05-31", "y" : 0.01134928 }, { "x" : "2023-06-01", "y" : 0.01144055 }, { "x" : "2023-06-02", "y" : 0.01165603 }, { "x" : "2023-06-05", "y" : 0.01160915 }, { "x" : "2023-06-06", "y" : 0.01166919 }, { "x" : "2023-06-07", "y" : 0.01165766 }, { "x" : "2023-06-08", "y" : 0.01167746 }, { "x" : "2023-06-09", "y" : 0.01167929 }, { "x" : "2023-06-12", "y" : 0.01168599 }, { "x" : "2023-06-13", "y" : 0.01169877 }, { "x" : "2023-06-14", "y" : 0.01177915 }, { "x" : "2023-06-15", "y" : 0.0117956 }, { "x" : "2023-06-16", "y" : 0.01185345 }, { "x" : "2023-06-19", "y" : 0.01175315 }, { "x" : "2023-06-20", "y" : 0.01170413 }, { "x" : "2023-06-21", "y" : 0.01165355 }, { "x" : "2023-06-22", "y" : 0.01159842 }, { "x" : "2023-06-23", "y" : 0.01153495 }, { "x" : "2023-06-26", "y" : 0.01153425 }, { "x" : "2023-06-27", "y" : 0.01150897 }, { "x" : "2023-06-28", "y" : 0.01157174 }, { "x" : "2023-06-29", "y" : 0.01160117 }, { "x" : "2023-06-30", "y" : 0.01169529 }, { "x" : "2023-07-03", "y" : 0.0117409 }, { "x" : "2023-07-04", "y" : 0.01175269 }, { "x" : "2023-07-05", "y" : 0.01168606 }, { "x" : "2023-07-06", "y" : 0.01149552 }, { "x" : "2023-07-07", "y" : 0.0115662 }, { "x" : "2023-07-10", "y" : 0.01156421 }, { "x" : "2023-07-11", "y" : 0.01162177 }, { "x" : "2023-07-12", "y" : 0.01178856 }, { "x" : "2023-07-13", "y" : 0.01183848 }, { "x" : "2023-07-14", "y" : 0.01182255 }, { "x" : "2023-07-17", "y" : 0.01175891 }, { "x" : "2023-07-18", "y" : 0.01185826 }, { "x" : "2023-07-19", "y" : 0.01188577 }, { "x" : "2023-07-20", "y" : 0.01197388 }, { "x" : "2023-07-21", "y" : 0.01200457 }, { "x" : "2023-07-24", "y" : 0.01200156 }, { "x" : "2023-07-25", "y" : 0.01205353 }, { "x" : "2023-07-26", "y" : 0.01203511 }, { "x" : "2023-07-27", "y" : 0.01213417 }, { "x" : "2023-07-28", "y" : 0.01216842 }, { "x" : "2023-07-31", "y" : 0.01219267 }, { "x" : "2023-08-01", "y" : 0.0121604 }, { "x" : "2023-08-02", "y" : 0.01201215 }, { "x" : "2023-08-03", "y" : 0.01198962 }, { "x" : "2023-08-04", "y" : 0.01202951 }, { "x" : "2023-08-07", "y" : 0.01201199 }, { "x" : "2023-08-08", "y" : 0.01192058 }, { "x" : "2023-08-09", "y" : 0.01196429 }, { "x" : "2023-08-10", "y" : 0.01205746 }, { "x" : "2023-08-11", "y" : 0.01193449 }, { "x" : "2023-08-14", "y" : 0.01192305 }, { "x" : "2023-08-15", "y" : 0.01186844 }, { "x" : "2023-08-16", "y" : 0.01181117 }, { "x" : "2023-08-17", "y" : 0.01174495 }, { "x" : "2023-08-18", "y" : 0.01162765 }, { "x" : "2023-08-21", "y" : 0.01163043 }, { "x" : "2023-08-22", "y" : 0.01168851 }, { "x" : "2023-08-23", "y" : 0.01171526 }, { "x" : "2023-08-24", "y" : 0.01170138 }, { "x" : "2023-08-25", "y" : 0.01169188 }, { "x" : "2023-08-28", "y" : 0.01180225 }, { "x" : "2023-08-29", "y" : 0.01187024 }, { "x" : "2023-08-30", "y" : 0.01183693 }, { "x" : "2023-08-31", "y" : 0.01180016 }, { "x" : "2023-09-01", "y" : 0.01183564 }, { "x" : "2023-09-04", "y" : 0.01179878 }, { "x" : "2023-09-05", "y" : 0.01177375 }, { "x" : "2023-09-06", "y" : 0.01173151 }, { "x" : "2023-09-07", "y" : 0.0116949 }, { "x" : "2023-09-08", "y" : 0.01167109 }, { "x" : "2023-09-11", "y" : 0.01170172 }, { "x" : "2023-09-12", "y" : 0.01169217 }, { "x" : "2023-09-13", "y" : 0.01168395 }, { "x" : "2023-09-14", "y" : 0.01184112 }, { "x" : "2023-09-15", "y" : 0.0118572 }, { "x" : "2023-09-18", "y" : 0.01172487 }, { "x" : "2023-09-19", "y" : 0.01172808 }, { "x" : "2023-09-20", "y" : 0.01181235 }, { "x" : "2023-09-21", "y" : 0.01169018 }, { "x" : "2023-09-22", "y" : 0.01167984 }, { "x" : "2023-09-25", "y" : 0.01164622 }, { "x" : "2023-09-26", "y" : 0.01157282 }, { "x" : "2023-09-27", "y" : 0.01153896 }, { "x" : "2023-09-28", "y" : 0.0115878 }, { "x" : "2023-09-29", "y" : 0.01165299 }, { "x" : "2023-10-02", "y" : 0.0115295 }, { "x" : "2023-10-03", "y" : 0.01142804 }, { "x" : "2023-10-04", "y" : 0.01141752 }, { "x" : "2023-10-05", "y" : 0.01141974 }, { "x" : "2023-10-06", "y" : 0.0114772 }, { "x" : "2023-10-09", "y" : 0.01148527 }, { "x" : "2023-10-10", "y" : 0.01169306 }, { "x" : "2023-10-11", "y" : 0.0117299 }, { "x" : "2023-10-12", "y" : 0.01171228 }, { "x" : "2023-10-13", "y" : 0.01165134 }, { "x" : "2023-10-16", "y" : 0.01178453 }, { "x" : "2023-10-17", "y" : 0.01181702 }, { "x" : "2023-10-18", "y" : 0.011687 }, { "x" : "2023-10-19", "y" : 0.01154573 }, { "x" : "2023-10-20", "y" : 0.01142362 }, { "x" : "2023-10-24", "y" : 0.01144831 }, { "x" : "2023-10-25", "y" : 0.01150643 }, { "x" : "2023-10-26", "y" : 0.01148683 }, { "x" : "2023-10-27", "y" : 0.01142043 }, { "x" : "2023-10-30", "y" : 0.01147543 }, { "x" : "2023-10-31", "y" : 0.01153063 }, { "x" : "2023-11-02", "y" : 0.0117041 }, { "x" : "2023-11-03", "y" : 0.01177915 }, { "x" : "2023-11-06", "y" : 0.01175105 }, { "x" : "2023-11-07", "y" : 0.0117208 }, { "x" : "2023-11-08", "y" : 0.01170541 }, { "x" : "2023-11-09", "y" : 0.01179399 }, { "x" : "2023-11-10", "y" : 0.0116864 }, { "x" : "2023-11-13", "y" : 0.0117308 }, { "x" : "2023-11-14", "y" : 0.01193914 }, { "x" : "2023-11-15", "y" : 0.01195936 }, { "x" : "2023-11-16", "y" : 0.01190321 }, { "x" : "2023-11-17", "y" : 0.01198626 }, { "x" : "2023-11-20", "y" : 0.012023 }, { "x" : "2023-11-21", "y" : 0.01201196 }, { "x" : "2023-11-22", "y" : 0.01202839 }, { "x" : "2023-11-23", "y" : 0.01203131 }, { "x" : "2023-11-24", "y" : 0.01204358 }, { "x" : "2023-11-27", "y" : 0.01200535 }, { "x" : "2023-11-28", "y" : 0.01203461 }, { "x" : "2023-11-29", "y" : 0.01207002 }, { "x" : "2023-11-30", "y" : 0.0120957 }, { "x" : "2023-12-01", "y" : 0.01224414 }, { "x" : "2023-12-04", "y" : 0.01224744 }, { "x" : "2023-12-05", "y" : 0.01229754 }, { "x" : "2023-12-06", "y" : 0.01235299 }, { "x" : "2023-12-07", "y" : 0.01230824 }, { "x" : "2023-12-08", "y" : 0.01239639 }, { "x" : "2023-12-11", "y" : 0.01239576 }, { "x" : "2023-12-12", "y" : 0.01238541 }, { "x" : "2023-12-13", "y" : 0.01236541 }, { "x" : "2023-12-14", "y" : 0.0124908 }, { "x" : "2023-12-15", "y" : 0.01249974 }, { "x" : "2023-12-18", "y" : 0.01250095 }, { "x" : "2023-12-19", "y" : 0.01254289 }, { "x" : "2023-12-20", "y" : 0.01257551 }, { "x" : "2023-12-21", "y" : 0.01253485 }, { "x" : "2023-12-22", "y" : 0.01254106 }, { "x" : "2023-12-27", "y" : 0.01258625 }, { "x" : "2023-12-28", "y" : 0.01255901 }, { "x" : "2023-12-29", "y" : 0.01257698 }, { "x" : "2024-01-02", "y" : 0.01252669 }, { "x" : "2024-01-03", "y" : 0.01241286 }, { "x" : "2024-01-04", "y" : 0.01247199 }, { "x" : "2024-01-05", "y" : 0.01244156 }, { "x" : "2024-01-08", "y" : 0.01247251 }, { "x" : "2024-01-09", "y" : 0.01248953 }, { "x" : "2024-01-10", "y" : 0.01248084 }, { "x" : "2024-01-11", "y" : 0.01240737 }, { "x" : "2024-01-12", "y" : 0.01246925 }, { "x" : "2024-01-15", "y" : 0.01240833 }, { "x" : "2024-01-16", "y" : 0.01236092 }, { "x" : "2024-01-17", "y" : 0.01222552 }, { "x" : "2024-01-18", "y" : 0.01229661 }, { "x" : "2024-01-19", "y" : 0.01232905 }, { "x" : "2024-01-22", "y" : 0.01238241 }, { "x" : "2024-01-23", "y" : 0.01233153 }, { "x" : "2024-01-24", "y" : 0.01246273 }, { "x" : "2024-01-25", "y" : 0.01248155 }, { "x" : "2024-01-26", "y" : 0.01257498 }, { "x" : "2024-01-29", "y" : 0.01261063 }, { "x" : "2024-01-30", "y" : 0.01265334 }, { "x" : "2024-01-31", "y" : 0.01268559 }, { "x" : "2024-02-01", "y" : 0.01269795 }, { "x" : "2024-02-02", "y" : 0.01271933 }, { "x" : "2024-02-05", "y" : 0.01269524 }, { "x" : "2024-02-06", "y" : 0.01275619 }, { "x" : "2024-02-07", "y" : 0.01271684 }, { "x" : "2024-02-08", "y" : 0.01269313 }, { "x" : "2024-02-09", "y" : 0.01268683 }, { "x" : "2024-02-12", "y" : 0.0127457 }, { "x" : "2024-02-13", "y" : 0.01263303 }, { "x" : "2024-02-14", "y" : 0.012703 }, { "x" : "2024-02-15", "y" : 0.01277338 }, { "x" : "2024-02-16", "y" : 0.01284983 }, { "x" : "2024-02-19", "y" : 0.01285928 }, { "x" : "2024-02-20", "y" : 0.01287432 }, { "x" : "2024-02-21", "y" : 0.01285985 }, { "x" : "2024-02-22", "y" : 0.01295822 }, { "x" : "2024-02-23", "y" : 0.01300927 }, { "x" : "2024-02-26", "y" : 0.01296271 }, { "x" : "2024-02-27", "y" : 0.01295757 }, { "x" : "2024-02-28", "y" : 0.01291142 }, { "x" : "2024-02-29", "y" : 0.01291027 }, { "x" : "2024-03-01", "y" : 0.01298079 }, { "x" : "2024-03-04", "y" : 0.01296512 }, { "x" : "2024-03-05", "y" : 0.01293474 }, { "x" : "2024-03-06", "y" : 0.01296228 }, { "x" : "2024-03-07", "y" : 0.01304897 }, { "x" : "2024-03-08", "y" : 0.01303935 }, { "x" : "2024-03-11", "y" : 0.01302757 }, { "x" : "2024-03-12", "y" : 0.01316436 }, { "x" : "2024-03-13", "y" : 0.01316727 }, { "x" : "2024-03-14", "y" : 0.01313319 }, { "x" : "2024-03-18", "y" : 0.01301666 }, { "x" : "2024-03-19", "y" : 0.01304969 }, { "x" : "2024-03-20", "y" : 0.01304975 }, { "x" : "2024-03-21", "y" : 0.01316643 }, { "x" : "2024-03-22", "y" : 0.01315763 }, { "x" : "2024-03-25", "y" : 0.01314193 }, { "x" : "2024-03-26", "y" : 0.01319866 }, { "x" : "2024-03-27", "y" : 0.0132172 }, { "x" : "2024-03-28", "y" : 0.01327991 }, { "x" : "2024-04-02", "y" : 0.0132103 }, { "x" : "2024-04-03", "y" : 0.01323076 }, { "x" : "2024-04-04", "y" : 0.01324001 }, { "x" : "2024-04-05", "y" : 0.01314516 }, { "x" : "2024-04-08", "y" : 0.0132266 }, { "x" : "2024-04-09", "y" : 0.01314129 }, { "x" : "2024-04-10", "y" : 0.01320533 }, { "x" : "2024-04-11", "y" : 0.0131422 }, { "x" : "2024-04-12", "y" : 0.01314363 }, { "x" : "2024-04-15", "y" : 0.0131608 }, { "x" : "2024-04-16", "y" : 0.01297936 }, { "x" : "2024-04-17", "y" : 0.01300382 }, { "x" : "2024-04-18", "y" : 0.01306553 }, { "x" : "2024-04-19", "y" : 0.01305441 }, { "x" : "2024-04-22", "y" : 0.01316465 }, { "x" : "2024-04-23", "y" : 0.01326507 }, { "x" : "2024-04-24", "y" : 0.01323305 }, { "x" : "2024-04-25", "y" : 0.01315115 }, { "x" : "2024-04-26", "y" : 0.01328659 }, { "x" : "2024-04-29", "y" : 0.01333085 }, { "x" : "2024-04-30", "y" : 0.01326504 }, { "x" : "2024-05-02", "y" : 0.013232 }, { "x" : "2024-05-03", "y" : 0.01327549 }, { "x" : "2024-05-06", "y" : 0.01339892 }, { "x" : "2024-05-07", "y" : 0.01351395 }, { "x" : "2024-05-08", "y" : 0.01353887 }, { "x" : "2024-05-09", "y" : 0.01359714 }, { "x" : "2024-05-10", "y" : 0.01363849 }, { "x" : "2024-05-13", "y" : 0.01364624 }, { "x" : "2024-05-14", "y" : 0.01367215 }, { "x" : "2024-05-15", "y" : 0.01376422 }, { "x" : "2024-05-16", "y" : 0.01376212 }, { "x" : "2024-05-17", "y" : 0.01375535 }, { "x" : "2024-05-21", "y" : 0.01371886 }, { "x" : "2024-05-22", "y" : 0.0136923 }, { "x" : "2024-05-23", "y" : 0.01370504 }, { "x" : "2024-05-24", "y" : 0.01367995 }, { "x" : "2024-05-27", "y" : 0.01370559 }, { "x" : "2024-05-28", "y" : 0.01365477 }, { "x" : "2024-05-29", "y" : 0.01352605 }, { "x" : "2024-05-30", "y" : 0.01357109 }, { "x" : "2024-05-31", "y" : 0.01363463 }, { "x" : "2024-06-03", "y" : 0.01367849 }, { "x" : "2024-06-04", "y" : 0.01358829 }, { "x" : "2024-06-05", "y" : 0.01369006 }, { "x" : "2024-06-06", "y" : 0.01378756 }, { "x" : "2024-06-07", "y" : 0.01368841 }, { "x" : "2024-06-10", "y" : 0.01366812 }, { "x" : "2024-06-11", "y" : 0.01356529 }, { "x" : "2024-06-12", "y" : 0.01370578 }, { "x" : "2024-06-13", "y" : 0.01353936 }, { "x" : "2024-06-14", "y" : 0.01344293 }, { "x" : "2024-06-17", "y" : 0.01349728 }, { "x" : "2024-06-18", "y" : 0.01356273 }, { "x" : "2024-06-19", "y" : 0.01354733 }, { "x" : "2024-06-20", "y" : 0.013657 }, { "x" : "2024-06-21", "y" : 0.01357595 }, { "x" : "2024-06-24", "y" : 0.01366258 }, { "x" : "2024-06-25", "y" : 0.01367351 }, { "x" : "2024-06-26", "y" : 0.01364443 }, { "x" : "2024-06-27", "y" : 0.01361242 }, { "x" : "2024-06-28", "y" : 0.01361822 }, { "x" : "2024-07-01", "y" : 0.01365239 }, { "x" : "2024-07-02", "y" : 0.01358105 }, { "x" : "2024-07-03", "y" : 0.01366226 }, { "x" : "2024-07-04", "y" : 0.01373567 }, { "x" : "2024-07-05", "y" : 0.01370132 }, { "x" : "2024-07-08", "y" : 0.01368818 }, { "x" : "2024-07-09", "y" : 0.01362539 }, { "x" : "2024-07-10", "y" : 0.01369954 }, { "x" : "2024-07-11", "y" : 0.01377905 }, { "x" : "2024-07-12", "y" : 0.01387011 }, { "x" : "2024-07-15", "y" : 0.01378528 }, { "x" : "2024-07-16", "y" : 0.01371479 }, { "x" : "2024-07-17", "y" : 0.01363956 }, { "x" : "2024-07-18", "y" : 0.01364806 }, { "x" : "2024-07-19", "y" : 0.01358527 }, { "x" : "2024-07-22", "y" : 0.01366965 }, { "x" : "2024-07-23", "y" : 0.0136661 }, { "x" : "2024-07-24", "y" : 0.0136084 }, { "x" : "2024-07-25", "y" : 0.01351884 }, { "x" : "2024-07-26", "y" : 0.01357381 }, { "x" : "2024-07-29", "y" : 0.01354331 }, { "x" : "2024-07-30", "y" : 0.01358285 }, { "x" : "2024-07-31", "y" : 0.01368308 }, { "x" : "2024-08-01", "y" : 0.0134987 }, { "x" : "2024-08-02", "y" : 0.01324428 }, { "x" : "2024-08-05", "y" : 0.0129829 }, { "x" : "2024-08-06", "y" : 0.01298194 }, { "x" : "2024-08-07", "y" : 0.01317435 }, { "x" : "2024-08-08", "y" : 0.01317905 }, { "x" : "2024-08-09", "y" : 0.01320465 }, { "x" : "2024-08-12", "y" : 0.01325577 }, { "x" : "2024-08-13", "y" : 0.01327635 }, { "x" : "2024-08-14", "y" : 0.0133314 }, { "x" : "2024-08-15", "y" : 0.01347333 }, { "x" : "2024-08-16", "y" : 0.01354334 }, { "x" : "2024-08-21", "y" : 0.01358531 }, { "x" : "2024-08-22", "y" : 0.01361549 }, { "x" : "2024-08-23", "y" : 0.01364996 }, { "x" : "2024-08-26", "y" : 0.01368045 }, { "x" : "2024-08-27", "y" : 0.01367993 }, { "x" : "2024-08-28", "y" : 0.0136701 }, { "x" : "2024-08-29", "y" : 0.01374502 }, { "x" : "2024-08-30", "y" : 0.01375164 }, { "x" : "2024-09-02", "y" : 0.01382129 }, { "x" : "2024-09-03", "y" : 0.01369369 }, { "x" : "2024-09-04", "y" : 0.01357958 }, { "x" : "2024-09-05", "y" : 0.01353798 }, { "x" : "2024-09-06", "y" : 0.01340239 }, { "x" : "2024-09-09", "y" : 0.01349191 }, { "x" : "2024-09-10", "y" : 0.01343156 }, { "x" : "2024-09-11", "y" : 0.01344137 }, { "x" : "2024-09-12", "y" : 0.01353168 }, { "x" : "2024-09-13", "y" : 0.01362143 }, { "x" : "2024-09-16", "y" : 0.01359862 }, { "x" : "2024-09-17", "y" : 0.0136555 }, { "x" : "2024-09-18", "y" : 0.01359093 }, { "x" : "2024-09-19", "y" : 0.01375462 }, { "x" : "2024-09-20", "y" : 0.01357605 }, { "x" : "2024-09-23", "y" : 0.01361086 }, { "x" : "2024-09-24", "y" : 0.01368533 }, { "x" : "2024-09-25", "y" : 0.01367366 }, { "x" : "2024-09-26", "y" : 0.01387367 }, { "x" : "2024-09-27", "y" : 0.01393048 }, { "x" : "2024-09-30", "y" : 0.01378688 }, { "x" : "2024-10-01", "y" : 0.0137263 }, { "x" : "2024-10-02", "y" : 0.01373074 }, { "x" : "2024-10-03", "y" : 0.01360477 }, { "x" : "2024-10-04", "y" : 0.01366351 }, { "x" : "2024-10-07", "y" : 0.01367784 }, { "x" : "2024-10-08", "y" : 0.01362285 }, { "x" : "2024-10-09", "y" : 0.01371776 }, { "x" : "2024-10-10", "y" : 0.01370067 }, { "x" : "2024-10-11", "y" : 0.01376827 }, { "x" : "2024-10-14", "y" : 0.01382579 }, { "x" : "2024-10-15", "y" : 0.01372806 }, { "x" : "2024-10-16", "y" : 0.01369894 }, { "x" : "2024-10-17", "y" : 0.01377603 }, { "x" : "2024-10-18", "y" : 0.01380804 }, { "x" : "2024-10-21", "y" : 0.01369781 }, { "x" : "2024-10-22", "y" : 0.01366892 }, { "x" : "2024-10-24", "y" : 0.0136396 }, { "x" : "2024-10-25", "y" : 0.01362609 }, { "x" : "2024-10-28", "y" : 0.01368714 }, { "x" : "2024-10-29", "y" : 0.01360844 }, { "x" : "2024-10-30", "y" : 0.01345796 }, { "x" : "2024-10-31", "y" : 0.01331975 }, { "x" : "2024-11-04", "y" : 0.01339424 }, { "x" : "2024-11-05", "y" : 0.01341142 }, { "x" : "2024-11-06", "y" : 0.01330424 }, { "x" : "2024-11-07", "y" : 0.01338506 }, { "x" : "2024-11-08", "y" : 0.01332329 }, { "x" : "2024-11-11", "y" : 0.01345165 }, { "x" : "2024-11-12", "y" : 0.01320691 }, { "x" : "2024-11-13", "y" : 0.01320473 }, { "x" : "2024-11-14", "y" : 0.01335114 }, { "x" : "2024-11-15", "y" : 0.01326013 }, { "x" : "2024-11-18", "y" : 0.01325786 }, { "x" : "2024-11-19", "y" : 0.01319746 }, { "x" : "2024-11-20", "y" : 0.01317115 }, { "x" : "2024-11-21", "y" : 0.01323314 }, { "x" : "2024-11-22", "y" : 0.01337108 }, { "x" : "2024-11-25", "y" : 0.01337674 }, { "x" : "2024-11-26", "y" : 0.0133032 }, { "x" : "2024-11-27", "y" : 0.01328147 }, { "x" : "2024-11-28", "y" : 0.01334402 }, { "x" : "2024-11-29", "y" : 0.01340245 }, { "x" : "2024-12-02", "y" : 0.01348398 }, { "x" : "2024-12-03", "y" : 0.01353447 }, { "x" : "2024-12-04", "y" : 0.01358869 }, { "x" : "2024-12-05", "y" : 0.01366277 }, { "x" : "2024-12-06", "y" : 0.0136863 }, { "x" : "2024-12-09", "y" : 0.01368314 }, { "x" : "2024-12-10", "y" : 0.01363706 }, { "x" : "2024-12-11", "y" : 0.01366405 }, { "x" : "2024-12-12", "y" : 0.01363288 }, { "x" : "2024-12-13", "y" : 0.01359482 }, { "x" : "2024-12-16", "y" : 0.0135403 }, { "x" : "2024-12-17", "y" : 0.0135144 }, { "x" : "2024-12-18", "y" : 0.01352374 }, { "x" : "2024-12-19", "y" : 0.01333948 }, { "x" : "2024-12-20", "y" : 0.0132459 }, { "x" : "2024-12-23", "y" : 0.0132552 }, { "x" : "2024-12-30", "y" : 0.01330838 }, { "x" : "2025-01-02", "y" : 0.01344974 }, { "x" : "2025-01-03", "y" : 0.01337272 }, { "x" : "2025-01-06", "y" : 0.01352247 }, { "x" : "2025-01-07", "y" : 0.01354137 }, { "x" : "2025-01-08", "y" : 0.01352133 }, { "x" : "2025-01-09", "y" : 0.01356266 }, { "x" : "2025-01-10", "y" : 0.01345254 }, { "x" : "2025-01-13", "y" : 0.01338751 }, { "x" : "2025-01-14", "y" : 0.01339511 }, { "x" : "2025-01-15", "y" : 0.01357519 }, { "x" : "2025-01-16", "y" : 0.01368286 }, { "x" : "2025-01-17", "y" : 0.01376562 }, { "x" : "2025-01-20", "y" : 0.013773 }, { "x" : "2025-01-21", "y" : 0.01380796 }, { "x" : "2025-01-22", "y" : 0.01385028 }, { "x" : "2025-01-23", "y" : 0.01390731 }, { "x" : "2025-01-24", "y" : 0.0138978 }, { "x" : "2025-01-27", "y" : 0.01388343 }, { "x" : "2025-01-28", "y" : 0.01391735 }, { "x" : "2025-01-29", "y" : 0.01399465 }, { "x" : "2025-01-30", "y" : 0.01410729 }, { "x" : "2025-01-31", "y" : 0.01410859 }, { "x" : "2025-02-03", "y" : 0.01398303 }, { "x" : "2025-02-04", "y" : 0.01403069 }, { "x" : "2025-02-05", "y" : 0.01408004 }, { "x" : "2025-02-06", "y" : 0.01427512 }, { "x" : "2025-02-07", "y" : 0.01421814 }, { "x" : "2025-02-10", "y" : 0.01428195 }, { "x" : "2025-02-11", "y" : 0.01431899 }, { "x" : "2025-02-12", "y" : 0.01432618 }, { "x" : "2025-02-13", "y" : 0.01448707 }, { "x" : "2025-02-14", "y" : 0.01445775 }, { "x" : "2025-02-17", "y" : 0.01450626 }, { "x" : "2025-02-18", "y" : 0.01455067 }, { "x" : "2025-02-19", "y" : 0.01441994 }, { "x" : "2025-02-20", "y" : 0.01440985 }, { "x" : "2025-02-21", "y" : 0.0145097 }, { "x" : "2025-02-24", "y" : 0.01448848 }, { "x" : "2025-02-25", "y" : 0.01451669 }, { "x" : "2025-02-26", "y" : 0.01465351 }, { "x" : "2025-02-27", "y" : 0.01459918 }, { "x" : "2025-02-28", "y" : 0.01457811 }, { "x" : "2025-03-03", "y" : 0.01468908 }, { "x" : "2025-03-04", "y" : 0.01440157 }, { "x" : "2025-03-05", "y" : 0.01455437 }, { "x" : "2025-03-06", "y" : 0.01457902 }, { "x" : "2025-03-07", "y" : 0.01456826 }, { "x" : "2025-03-10", "y" : 0.01441268 }, { "x" : "2025-03-11", "y" : 0.0141853 }, { "x" : "2025-03-12", "y" : 0.01430284 }, { "x" : "2025-03-13", "y" : 0.01428793 }, { "x" : "2025-03-14", "y" : 0.01441639 }, { "x" : "2025-03-17", "y" : 0.01453506 }, { "x" : "2025-03-18", "y" : 0.01461395 }, { "x" : "2025-03-19", "y" : 0.01462414 }, { "x" : "2025-03-20", "y" : 0.01456102 }, { "x" : "2025-03-21", "y" : 0.0145054 }, { "x" : "2025-03-24", "y" : 0.01451338 }, { "x" : "2025-03-25", "y" : 0.01459652 }, { "x" : "2025-03-26", "y" : 0.01449883 }, { "x" : "2025-03-27", "y" : 0.01445792 }, { "x" : "2025-03-28", "y" : 0.01438224 }, { "x" : "2025-03-31", "y" : 0.01416652 }, { "x" : "2025-04-01", "y" : 0.01428971 }, { "x" : "2025-04-02", "y" : 0.01424531 }, { "x" : "2025-04-03", "y" : 0.01391065 }, { "x" : "2025-04-04", "y" : 0.01327709 }, { "x" : "2025-04-07", "y" : 0.01276255 }, { "x" : "2025-04-08", "y" : 0.01305658 }, { "x" : "2025-04-09", "y" : 0.01266576 }, { "x" : "2025-04-10", "y" : 0.01311262 }, { "x" : "2025-04-11", "y" : 0.01311273 }, { "x" : "2025-04-14", "y" : 0.01342834 }, { "x" : "2025-04-15", "y" : 0.01366567 }, { "x" : "2025-04-16", "y" : 0.01362312 }, { "x" : "2025-04-17", "y" : 0.01362345 }, { "x" : "2025-04-22", "y" : 0.0136469 }, { "x" : "2025-04-23", "y" : 0.0138816 }, { "x" : "2025-04-24", "y" : 0.01392377 }, { "x" : "2025-04-25", "y" : 0.01397825 }, { "x" : "2025-04-28", "y" : 0.01404987 }, { "x" : "2025-04-29", "y" : 0.01410756 }, { "x" : "2025-04-30", "y" : 0.01412571 }, { "x" : "2025-05-05", "y" : 0.01439812 }, { "x" : "2025-05-06", "y" : 0.0143638 }, { "x" : "2025-05-07", "y" : 0.01431936 }, { "x" : "2025-05-08", "y" : 0.01437554 } ]
EUR
2022.09.26. - 2025.05.08.
2022-09-22
2025-05-12
2025.05.08.
14,88
0.00481424
0.0098266976
0.0147011156
Hozam indulástól:
