Eurizon Európai Részvény Alapok Részalapja "EUR-A" sorozat

Eurizon Európai Részvény Alapok Részalapja "EUR-A" sorozat


ISIN HU0000730718
Kategória Részvény
Devizanem EUR
Alapcsalád Eurizon Esernyőalap
‍0,‍01530089 EUR
i
14,97 %
i
1 2 3 4 5 6 7

Alap adatok

Befektetési politika

Az Eurizon Európai Részvény Alapok Részalapja "EUR-A" sorozatával egyetlen befektetési eszközön keresztül részesedhet európai vállalatok részvényeinek teljesítményéből euróban. A Részalap célja, hogy elsősorban a fejlett európai részvénypiacokba fektessen be, amely mellett rendelkezzen kitettséggel a közép-kelet-európai országok részvénypiacain, külön hangsúlyt helyezve az egyes országok és a különböző gazdasági ágazatok közötti kockázatmegosztásra. 

 

A CIB Európai Részvény Alapok Részalapját Önnek ajánljuk, ha:
  • Európai vállalatok részvényeivel szeretné színesíteni portfólióját.
  • A részvények kiválasztását professzionális vagyonkezelőre bízná.
  • A magasabb várható hozamért cserébe hajlandó magasabb kockázatot vállalni.
  • Hosszú távú befektetési lehetőséget keres (ajánlott befektetési időtáv: minimum 5 év).
  • Forintban vagy euróban szeretne befektetni.
 
Mit kínál a részalap?
  • Költséghatékony hozzáférést európai vállalatok részvényeinek teljesítményéhez.
  • Széleskörű részvényportfóliót, a Részalap 90%-ban részvényeket tartalmaz, a referenciaindex szerint 60% nyugat-európai, 30% közép-kelet-európai célzott kitettséggel. A Részalap befektetéseinek országok közötti megosztása az Részalap egyes országok gazdasági és politikai tényezőiből eredő kockázatainak enyhítésére szolgálnak, elősegítve a kiegyensúlyozottabb teljesítményt.
 
A befektetés lehetséges kockázatai

A részalap futamidő alatti árfolyama jelentősen ingadozhat, vagyis a piaci folyamatok kedvező és kedvezőtlen irányba egyaránt elmozdíthatják a részalap eszközértékét. A “HUF-A” sorozatjelű befektetési jegyek forintért, míg az ”EUR-A” sorozatjelű befektetési jegyek euróért vásárolhatók meg, ám mivel a Részalap vagyonát nem forintban kibocsátott külföldi részvényekbe is befektetheti, így a Részalap hozamát a devizaárfolyamok változásából keletkező nyereség, illetve veszteség is befolyásolhatja. A devizaárfolyam-mozgások hatásának semlegesítésére a mindenkor aktuális piaci várakozások szerint az Alapkezelőnek lehetősége van.

A részalap az Eurizon Esernyőalap részalapja.

Kérjük, hogy a részalap befektetési politikájáról, valamint a befektetés kockázati tényezőivel kapcsolatos tudnivalókról minden esetben részletesen tájékozódjon a részalap kezelési szabályzatából!

Alapadatok
Kategória Részvény
Eszközosztály Részvény
Fajta Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv 5 év
Referencia index 90% STOXX Europe 600 Net Total Return EUR Index és 10% ZMAX
Alap kibocsátási dátuma 2022.09.26.
Névérték 0,01 EUR
Minimum befektethető összeg 0,01 EUR
Forgalmazás elszámolása i T+2 nap
Forgalmazási idő i 16:00-ig
Forgalmazók CIB Bank Zrt.
Letétkezelő CIB Bank Zrt.
Bloomberg azonosító CIBERVE HB
Lipper azonosító 68727864
Díjak és költségek
Ügyfél által fizetett költségek i
vételi jutalék max. 2%
visszaváltási jutalék díjmentes
Alap által fizetett működési költségek i 1,92% (12/2024)
Portfólió menedzser
Szigetvári Dániel - Portfóliómanager - Eurizon Asset Management Hungary Zrt.
Szigetvári Dániel Pénzügy MSc -Befektetéselemzői szakirány - BCE, CEMS Master in International Management – University of St. Gallen

Szakmai tapasztalat: 5 év

Az alapot kezeli 2022.09.26 óta

Jelen tájékoztatás nem teljes körű. A részalap tájékoztatója és kezelési szabályzata tartalmazza mindazon információkat, amelyeket az Eurizon Asset Management Hungary Zrt. a pénzügyi eszközökről szóló tájékoztatás során köteles megadni. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. Jelen hirdetés nem minősül ajánlattételnek, befektetési vagy adótanácsadásnak, kizárólag a figyelem felkeltése a célja. A befektetési alapokban elhelyezett vagyon kezelését törvényi rendelkezések szabályozzák (2001. évi CXX. törvény a tőkepiacról, 2007. évi CXXXVIII. törvény a befektetési vállalkozásokról és az árutőzsdei szolgáltatókról, valamint az általuk végezhető tevékenységek szabályairól, a 2014. évi XVI. törvény a kollektív befektetési formákról és kezelőikről). A befektetési döntést minden esetben a befektető hozza meg. Az Eurizon Asset Management Hungary Zrt.-t nem terheli semminemű felelősség a befektető által hozott befektetési döntésekért, azok eredményéért, a befektetések kiválasztásából, illetőleg a piaci fejleményekből esetlegesen bekövetkező károkért. 

Teljesítmény

Visszatekintő hozamok
Naptári évek hozamai
Idén 1 év 3 év 5 év 10 év Indulástól
14,97% 11,91% 14,76% - - 15,07%

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. Az Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap legfrissebb publikált árfolyamával történik. 

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
5,82% 14,44% - - - - - - - -

A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalap működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. 

Kalkulátor

Hozamszámító
Gördülő hozamkalkulátor

HU0000730718

Eurizon Európai Részvény Alapok Részalapja "EUR-A" sorozat

2022.09.26. - 2025.10.06.

Hozam indulástól:

15,07%

IDÉN 1 3 MIND
-
USD HUF EUR
[ { "x" : "2022-09-26", "y" : 0.01 }, { "x" : "2022-09-27", "y" : 0.01001773 }, { "x" : "2022-09-28", "y" : 0.01004027 }, { "x" : "2022-09-29", "y" : 0.00987484 }, { "x" : "2022-09-30", "y" : 0.00996719 }, { "x" : "2022-10-03", "y" : 0.01004162 }, { "x" : "2022-10-04", "y" : 0.01034191 }, { "x" : "2022-10-05", "y" : 0.01027125 }, { "x" : "2022-10-06", "y" : 0.01022798 }, { "x" : "2022-10-07", "y" : 0.01012391 }, { "x" : "2022-10-10", "y" : 0.01007042 }, { "x" : "2022-10-11", "y" : 0.0100159 }, { "x" : "2022-10-12", "y" : 0.00999229 }, { "x" : "2022-10-13", "y" : 0.01006325 }, { "x" : "2022-10-14", "y" : 0.01007026 }, { "x" : "2022-10-17", "y" : 0.01020456 }, { "x" : "2022-10-18", "y" : 0.01024028 }, { "x" : "2022-10-19", "y" : 0.01015636 }, { "x" : "2022-10-20", "y" : 0.01023217 }, { "x" : "2022-10-21", "y" : 0.0101937 }, { "x" : "2022-10-24", "y" : 0.01028273 }, { "x" : "2022-10-25", "y" : 0.010389 }, { "x" : "2022-10-26", "y" : 0.01045343 }, { "x" : "2022-10-27", "y" : 0.01047837 }, { "x" : "2022-10-28", "y" : 0.01050514 }, { "x" : "2022-11-02", "y" : 0.01057623 }, { "x" : "2022-11-03", "y" : 0.01051617 }, { "x" : "2022-11-04", "y" : 0.01069164 }, { "x" : "2022-11-07", "y" : 0.01074999 }, { "x" : "2022-11-08", "y" : 0.01084645 }, { "x" : "2022-11-09", "y" : 0.01083735 }, { "x" : "2022-11-10", "y" : 0.0110253 }, { "x" : "2022-11-11", "y" : 0.01107658 }, { "x" : "2022-11-14", "y" : 0.01115221 }, { "x" : "2022-11-15", "y" : 0.01118428 }, { "x" : "2022-11-16", "y" : 0.01109492 }, { "x" : "2022-11-17", "y" : 0.01107926 }, { "x" : "2022-11-18", "y" : 0.01114256 }, { "x" : "2022-11-21", "y" : 0.01112736 }, { "x" : "2022-11-22", "y" : 0.01117905 }, { "x" : "2022-11-23", "y" : 0.01119482 }, { "x" : "2022-11-24", "y" : 0.01133415 }, { "x" : "2022-11-25", "y" : 0.01132512 }, { "x" : "2022-11-28", "y" : 0.01121252 }, { "x" : "2022-11-29", "y" : 0.01121364 }, { "x" : "2022-11-30", "y" : 0.01126027 }, { "x" : "2022-12-01", "y" : 0.01135812 }, { "x" : "2022-12-02", "y" : 0.01130136 }, { "x" : "2022-12-05", "y" : 0.01127801 }, { "x" : "2022-12-06", "y" : 0.01126711 }, { "x" : "2022-12-07", "y" : 0.01118469 }, { "x" : "2022-12-08", "y" : 0.01117292 }, { "x" : "2022-12-09", "y" : 0.0112549 }, { "x" : "2022-12-12", "y" : 0.0112466 }, { "x" : "2022-12-13", "y" : 0.01132752 }, { "x" : "2022-12-14", "y" : 0.01130125 }, { "x" : "2022-12-15", "y" : 0.01107451 }, { "x" : "2022-12-16", "y" : 0.01098806 }, { "x" : "2022-12-19", "y" : 0.01100092 }, { "x" : "2022-12-20", "y" : 0.01100882 }, { "x" : "2022-12-21", "y" : 0.01114764 }, { "x" : "2022-12-22", "y" : 0.0110815 }, { "x" : "2022-12-23", "y" : 0.01106691 }, { "x" : "2022-12-27", "y" : 0.01105966 }, { "x" : "2022-12-28", "y" : 0.01101639 }, { "x" : "2022-12-29", "y" : 0.01107775 }, { "x" : "2022-12-30", "y" : 0.01099011 }, { "x" : "2023-01-02", "y" : 0.0110666 }, { "x" : "2023-01-03", "y" : 0.01117745 }, { "x" : "2023-01-04", "y" : 0.01129288 }, { "x" : "2023-01-05", "y" : 0.01126718 }, { "x" : "2023-01-06", "y" : 0.01135397 }, { "x" : "2023-01-09", "y" : 0.01147343 }, { "x" : "2023-01-10", "y" : 0.01145382 }, { "x" : "2023-01-11", "y" : 0.0114985 }, { "x" : "2023-01-12", "y" : 0.01156762 }, { "x" : "2023-01-13", "y" : 0.01157573 }, { "x" : "2023-01-16", "y" : 0.01162331 }, { "x" : "2023-01-17", "y" : 0.01161285 }, { "x" : "2023-01-18", "y" : 0.01161878 }, { "x" : "2023-01-19", "y" : 0.01148129 }, { "x" : "2023-01-20", "y" : 0.01151764 }, { "x" : "2023-01-23", "y" : 0.01158023 }, { "x" : "2023-01-24", "y" : 0.01159303 }, { "x" : "2023-01-25", "y" : 0.01149656 }, { "x" : "2023-01-26", "y" : 0.01155321 }, { "x" : "2023-01-27", "y" : 0.01157747 }, { "x" : "2023-01-30", "y" : 0.01154036 }, { "x" : "2023-01-31", "y" : 0.01151211 }, { "x" : "2023-02-01", "y" : 0.01149723 }, { "x" : "2023-02-02", "y" : 0.01161418 }, { "x" : "2023-02-03", "y" : 0.01162563 }, { "x" : "2023-02-06", "y" : 0.01154274 }, { "x" : "2023-02-07", "y" : 0.01159075 }, { "x" : "2023-02-08", "y" : 0.01162108 }, { "x" : "2023-02-09", "y" : 0.01164942 }, { "x" : "2023-02-10", "y" : 0.01154949 }, { "x" : "2023-02-13", "y" : 0.01162451 }, { "x" : "2023-02-14", "y" : 0.01158765 }, { "x" : "2023-02-15", "y" : 0.01162208 }, { "x" : "2023-02-16", "y" : 0.01163136 }, { "x" : "2023-02-17", "y" : 0.01161914 }, { "x" : "2023-02-20", "y" : 0.01158432 }, { "x" : "2023-02-21", "y" : 0.01155867 }, { "x" : "2023-02-22", "y" : 0.01149803 }, { "x" : "2023-02-23", "y" : 0.01151978 }, { "x" : "2023-02-24", "y" : 0.0114295 }, { "x" : "2023-02-27", "y" : 0.01151658 }, { "x" : "2023-02-28", "y" : 0.01153956 }, { "x" : "2023-03-01", "y" : 0.01147983 }, { "x" : "2023-03-02", "y" : 0.01147684 }, { "x" : "2023-03-03", "y" : 0.01159024 }, { "x" : "2023-03-06", "y" : 0.01160565 }, { "x" : "2023-03-07", "y" : 0.01149738 }, { "x" : "2023-03-08", "y" : 0.01152312 }, { "x" : "2023-03-09", "y" : 0.01146856 }, { "x" : "2023-03-10", "y" : 0.01136604 }, { "x" : "2023-03-13", "y" : 0.01112304 }, { "x" : "2023-03-14", "y" : 0.01129918 }, { "x" : "2023-03-16", "y" : 0.01104786 }, { "x" : "2023-03-17", "y" : 0.01093974 }, { "x" : "2023-03-20", "y" : 0.01104503 }, { "x" : "2023-03-21", "y" : 0.01115836 }, { "x" : "2023-03-22", "y" : 0.01112379 }, { "x" : "2023-03-23", "y" : 0.01108187 }, { "x" : "2023-03-24", "y" : 0.01091023 }, { "x" : "2023-03-27", "y" : 0.01098772 }, { "x" : "2023-03-28", "y" : 0.01096792 }, { "x" : "2023-03-29", "y" : 0.01106465 }, { "x" : "2023-03-30", "y" : 0.01121252 }, { "x" : "2023-03-31", "y" : 0.01127458 }, { "x" : "2023-04-03", "y" : 0.01129026 }, { "x" : "2023-04-04", "y" : 0.01127806 }, { "x" : "2023-04-05", "y" : 0.01126618 }, { "x" : "2023-04-06", "y" : 0.01133448 }, { "x" : "2023-04-11", "y" : 0.01141571 }, { "x" : "2023-04-12", "y" : 0.01142838 }, { "x" : "2023-04-13", "y" : 0.01148604 }, { "x" : "2023-04-14", "y" : 0.01156242 }, { "x" : "2023-04-17", "y" : 0.01155758 }, { "x" : "2023-04-18", "y" : 0.01161252 }, { "x" : "2023-04-19", "y" : 0.01162693 }, { "x" : "2023-04-20", "y" : 0.01161945 }, { "x" : "2023-04-21", "y" : 0.01164714 }, { "x" : "2023-04-24", "y" : 0.01164844 }, { "x" : "2023-04-25", "y" : 0.01159414 }, { "x" : "2023-04-26", "y" : 0.01153897 }, { "x" : "2023-04-27", "y" : 0.01161067 }, { "x" : "2023-04-28", "y" : 0.01163566 }, { "x" : "2023-05-02", "y" : 0.01151965 }, { "x" : "2023-05-03", "y" : 0.01158853 }, { "x" : "2023-05-04", "y" : 0.01151644 }, { "x" : "2023-05-05", "y" : 0.01163267 }, { "x" : "2023-05-08", "y" : 0.01167777 }, { "x" : "2023-05-09", "y" : 0.0116295 }, { "x" : "2023-05-10", "y" : 0.01160996 }, { "x" : "2023-05-11", "y" : 0.01160851 }, { "x" : "2023-05-12", "y" : 0.01163221 }, { "x" : "2023-05-15", "y" : 0.0116375 }, { "x" : "2023-05-16", "y" : 0.01161805 }, { "x" : "2023-05-17", "y" : 0.01160568 }, { "x" : "2023-05-18", "y" : 0.01164808 }, { "x" : "2023-05-19", "y" : 0.01175301 }, { "x" : "2023-05-22", "y" : 0.01175784 }, { "x" : "2023-05-23", "y" : 0.01174051 }, { "x" : "2023-05-24", "y" : 0.01155353 }, { "x" : "2023-05-25", "y" : 0.01151485 }, { "x" : "2023-05-26", "y" : 0.01160994 }, { "x" : "2023-05-30", "y" : 0.01148204 }, { "x" : "2023-05-31", "y" : 0.01134928 }, { "x" : "2023-06-01", "y" : 0.01144055 }, { "x" : "2023-06-02", "y" : 0.01165603 }, { "x" : "2023-06-05", "y" : 0.01160915 }, { "x" : "2023-06-06", "y" : 0.01166919 }, { "x" : "2023-06-07", "y" : 0.01165766 }, { "x" : "2023-06-08", "y" : 0.01167746 }, { "x" : "2023-06-09", "y" : 0.01167929 }, { "x" : "2023-06-12", "y" : 0.01168599 }, { "x" : "2023-06-13", "y" : 0.01169877 }, { "x" : "2023-06-14", "y" : 0.01177915 }, { "x" : "2023-06-15", "y" : 0.0117956 }, { "x" : "2023-06-16", "y" : 0.01185345 }, { "x" : "2023-06-19", "y" : 0.01175315 }, { "x" : "2023-06-20", "y" : 0.01170413 }, { "x" : "2023-06-21", "y" : 0.01165355 }, { "x" : "2023-06-22", "y" : 0.01159842 }, { "x" : "2023-06-23", "y" : 0.01153495 }, { "x" : "2023-06-26", "y" : 0.01153425 }, { "x" : "2023-06-27", "y" : 0.01150897 }, { "x" : "2023-06-28", "y" : 0.01157174 }, { "x" : "2023-06-29", "y" : 0.01160117 }, { "x" : "2023-06-30", "y" : 0.01169529 }, { "x" : "2023-07-03", "y" : 0.0117409 }, { "x" : "2023-07-04", "y" : 0.01175269 }, { "x" : "2023-07-05", "y" : 0.01168606 }, { "x" : "2023-07-06", "y" : 0.01149552 }, { "x" : "2023-07-07", "y" : 0.0115662 }, { "x" : "2023-07-10", "y" : 0.01156421 }, { "x" : "2023-07-11", "y" : 0.01162177 }, { "x" : "2023-07-12", "y" : 0.01178856 }, { "x" : "2023-07-13", "y" : 0.01183848 }, { "x" : "2023-07-14", "y" : 0.01182255 }, { "x" : "2023-07-17", "y" : 0.01175891 }, { "x" : "2023-07-18", "y" : 0.01185826 }, { "x" : "2023-07-19", "y" : 0.01188577 }, { "x" : "2023-07-20", "y" : 0.01197388 }, { "x" : "2023-07-21", "y" : 0.01200457 }, { "x" : "2023-07-24", "y" : 0.01200156 }, { "x" : "2023-07-25", "y" : 0.01205353 }, { "x" : "2023-07-26", "y" : 0.01203511 }, { "x" : "2023-07-27", "y" : 0.01213417 }, { "x" : "2023-07-28", "y" : 0.01216842 }, { "x" : "2023-07-31", "y" : 0.01219267 }, { "x" : "2023-08-01", "y" : 0.0121604 }, { "x" : "2023-08-02", "y" : 0.01201215 }, { "x" : "2023-08-03", "y" : 0.01198962 }, { "x" : "2023-08-04", "y" : 0.01202951 }, { "x" : "2023-08-07", "y" : 0.01201199 }, { "x" : "2023-08-08", "y" : 0.01192058 }, { "x" : "2023-08-09", "y" : 0.01196429 }, { "x" : "2023-08-10", "y" : 0.01205746 }, { "x" : "2023-08-11", "y" : 0.01193449 }, { "x" : "2023-08-14", "y" : 0.01192305 }, { "x" : "2023-08-15", "y" : 0.01186844 }, { "x" : "2023-08-16", "y" : 0.01181117 }, { "x" : "2023-08-17", "y" : 0.01174495 }, { "x" : "2023-08-18", "y" : 0.01162765 }, { "x" : "2023-08-21", "y" : 0.01163043 }, { "x" : "2023-08-22", "y" : 0.01168851 }, { "x" : "2023-08-23", "y" : 0.01171526 }, { "x" : "2023-08-24", "y" : 0.01170138 }, { "x" : "2023-08-25", "y" : 0.01169188 }, { "x" : "2023-08-28", "y" : 0.01180225 }, { "x" : "2023-08-29", "y" : 0.01187024 }, { "x" : "2023-08-30", "y" : 0.01183693 }, { "x" : "2023-08-31", "y" : 0.01180016 }, { "x" : "2023-09-01", "y" : 0.01183564 }, { "x" : "2023-09-04", "y" : 0.01179878 }, { "x" : "2023-09-05", "y" : 0.01177375 }, { "x" : "2023-09-06", "y" : 0.01173151 }, { "x" : "2023-09-07", "y" : 0.0116949 }, { "x" : "2023-09-08", "y" : 0.01167109 }, { "x" : "2023-09-11", "y" : 0.01170172 }, { "x" : "2023-09-12", "y" : 0.01169217 }, { "x" : "2023-09-13", "y" : 0.01168395 }, { "x" : "2023-09-14", "y" : 0.01184112 }, { "x" : "2023-09-15", "y" : 0.0118572 }, { "x" : "2023-09-18", "y" : 0.01172487 }, { "x" : "2023-09-19", "y" : 0.01172808 }, { "x" : "2023-09-20", "y" : 0.01181235 }, { "x" : "2023-09-21", "y" : 0.01169018 }, { "x" : "2023-09-22", "y" : 0.01167984 }, { "x" : "2023-09-25", "y" : 0.01164622 }, { "x" : "2023-09-26", "y" : 0.01157282 }, { "x" : "2023-09-27", "y" : 0.01153896 }, { "x" : "2023-09-28", "y" : 0.0115878 }, { "x" : "2023-09-29", "y" : 0.01165299 }, { "x" : "2023-10-02", "y" : 0.0115295 }, { "x" : "2023-10-03", "y" : 0.01142804 }, { "x" : "2023-10-04", "y" : 0.01141752 }, { "x" : "2023-10-05", "y" : 0.01141974 }, { "x" : "2023-10-06", "y" : 0.0114772 }, { "x" : "2023-10-09", "y" : 0.01148527 }, { "x" : "2023-10-10", "y" : 0.01169306 }, { "x" : "2023-10-11", "y" : 0.0117299 }, { "x" : "2023-10-12", "y" : 0.01171228 }, { "x" : "2023-10-13", "y" : 0.01165134 }, { "x" : "2023-10-16", "y" : 0.01178453 }, { "x" : "2023-10-17", "y" : 0.01181702 }, { "x" : "2023-10-18", "y" : 0.011687 }, { "x" : "2023-10-19", "y" : 0.01154573 }, { "x" : "2023-10-20", "y" : 0.01142362 }, { "x" : "2023-10-24", "y" : 0.01144831 }, { "x" : "2023-10-25", "y" : 0.01150643 }, { "x" : "2023-10-26", "y" : 0.01148683 }, { "x" : "2023-10-27", "y" : 0.01142043 }, { "x" : "2023-10-30", "y" : 0.01147543 }, { "x" : "2023-10-31", "y" : 0.01153063 }, { "x" : "2023-11-02", "y" : 0.0117041 }, { "x" : "2023-11-03", "y" : 0.01177915 }, { "x" : "2023-11-06", "y" : 0.01175105 }, { "x" : "2023-11-07", "y" : 0.0117208 }, { "x" : "2023-11-08", "y" : 0.01170541 }, { "x" : "2023-11-09", "y" : 0.01179399 }, { "x" : "2023-11-10", "y" : 0.0116864 }, { "x" : "2023-11-13", "y" : 0.0117308 }, { "x" : "2023-11-14", "y" : 0.01193914 }, { "x" : "2023-11-15", "y" : 0.01195936 }, { "x" : "2023-11-16", "y" : 0.01190321 }, { "x" : "2023-11-17", "y" : 0.01198626 }, { "x" : "2023-11-20", "y" : 0.012023 }, { "x" : "2023-11-21", "y" : 0.01201196 }, { "x" : "2023-11-22", "y" : 0.01202839 }, { "x" : "2023-11-23", "y" : 0.01203131 }, { "x" : "2023-11-24", "y" : 0.01204358 }, { "x" : "2023-11-27", "y" : 0.01200535 }, { "x" : "2023-11-28", "y" : 0.01203461 }, { "x" : "2023-11-29", "y" : 0.01207002 }, { "x" : "2023-11-30", "y" : 0.0120957 }, { "x" : "2023-12-01", "y" : 0.01224414 }, { "x" : "2023-12-04", "y" : 0.01224744 }, { "x" : "2023-12-05", "y" : 0.01229754 }, { "x" : "2023-12-06", "y" : 0.01235299 }, { "x" : "2023-12-07", "y" : 0.01230824 }, { "x" : "2023-12-08", "y" : 0.01239639 }, { "x" : "2023-12-11", "y" : 0.01239576 }, { "x" : "2023-12-12", "y" : 0.01238541 }, { "x" : "2023-12-13", "y" : 0.01236541 }, { "x" : "2023-12-14", "y" : 0.0124908 }, { "x" : "2023-12-15", "y" : 0.01249974 }, { "x" : "2023-12-18", "y" : 0.01250095 }, { "x" : "2023-12-19", "y" : 0.01254289 }, { "x" : "2023-12-20", "y" : 0.01257551 }, { "x" : "2023-12-21", "y" : 0.01253485 }, { "x" : "2023-12-22", "y" : 0.01254106 }, { "x" : "2023-12-27", "y" : 0.01258625 }, { "x" : "2023-12-28", "y" : 0.01255901 }, { "x" : "2023-12-29", "y" : 0.01257698 }, { "x" : "2024-01-02", "y" : 0.01252669 }, { "x" : "2024-01-03", "y" : 0.01241286 }, { "x" : "2024-01-04", "y" : 0.01247199 }, { "x" : "2024-01-05", "y" : 0.01244156 }, { "x" : "2024-01-08", "y" : 0.01247251 }, { "x" : "2024-01-09", "y" : 0.01248953 }, { "x" : "2024-01-10", "y" : 0.01248084 }, { "x" : "2024-01-11", "y" : 0.01240737 }, { "x" : "2024-01-12", "y" : 0.01246925 }, { "x" : "2024-01-15", "y" : 0.01240833 }, { "x" : "2024-01-16", "y" : 0.01236092 }, { "x" : "2024-01-17", "y" : 0.01222552 }, { "x" : "2024-01-18", "y" : 0.01229661 }, { "x" : "2024-01-19", "y" : 0.01232905 }, { "x" : "2024-01-22", "y" : 0.01238241 }, { "x" : "2024-01-23", "y" : 0.01233153 }, { "x" : "2024-01-24", "y" : 0.01246273 }, { "x" : "2024-01-25", "y" : 0.01248155 }, { "x" : "2024-01-26", "y" : 0.01257498 }, { "x" : "2024-01-29", "y" : 0.01261063 }, { "x" : "2024-01-30", "y" : 0.01265334 }, { "x" : "2024-01-31", "y" : 0.01268559 }, { "x" : "2024-02-01", "y" : 0.01269795 }, { "x" : "2024-02-02", "y" : 0.01271933 }, { "x" : "2024-02-05", "y" : 0.01269524 }, { "x" : "2024-02-06", "y" : 0.01275619 }, { "x" : "2024-02-07", "y" : 0.01271684 }, { "x" : "2024-02-08", "y" : 0.01269313 }, { "x" : "2024-02-09", "y" : 0.01268683 }, { "x" : "2024-02-12", "y" : 0.0127457 }, { "x" : "2024-02-13", "y" : 0.01263303 }, { "x" : "2024-02-14", "y" : 0.012703 }, { "x" : "2024-02-15", "y" : 0.01277338 }, { "x" : "2024-02-16", "y" : 0.01284983 }, { "x" : "2024-02-19", "y" : 0.01285928 }, { "x" : "2024-02-20", "y" : 0.01287432 }, { "x" : "2024-02-21", "y" : 0.01285985 }, { "x" : "2024-02-22", "y" : 0.01295822 }, { "x" : "2024-02-23", "y" : 0.01300927 }, { "x" : "2024-02-26", "y" : 0.01296271 }, { "x" : "2024-02-27", "y" : 0.01295757 }, { "x" : "2024-02-28", "y" : 0.01291142 }, { "x" : "2024-02-29", "y" : 0.01291027 }, { "x" : "2024-03-01", "y" : 0.01298079 }, { "x" : "2024-03-04", "y" : 0.01296512 }, { "x" : "2024-03-05", "y" : 0.01293474 }, { "x" : "2024-03-06", "y" : 0.01296228 }, { "x" : "2024-03-07", "y" : 0.01304897 }, { "x" : "2024-03-08", "y" : 0.01303935 }, { "x" : "2024-03-11", "y" : 0.01302757 }, { "x" : "2024-03-12", "y" : 0.01316436 }, { "x" : "2024-03-13", "y" : 0.01316727 }, { "x" : "2024-03-14", "y" : 0.01313319 }, { "x" : "2024-03-18", "y" : 0.01301666 }, { "x" : "2024-03-19", "y" : 0.01304969 }, { "x" : "2024-03-20", "y" : 0.01304975 }, { "x" : "2024-03-21", "y" : 0.01316643 }, { "x" : "2024-03-22", "y" : 0.01315763 }, { "x" : "2024-03-25", "y" : 0.01314193 }, { "x" : "2024-03-26", "y" : 0.01319866 }, { "x" : "2024-03-27", "y" : 0.0132172 }, { "x" : "2024-03-28", "y" : 0.01327991 }, { "x" : "2024-04-02", "y" : 0.0132103 }, { "x" : "2024-04-03", "y" : 0.01323076 }, { "x" : "2024-04-04", "y" : 0.01324001 }, { "x" : "2024-04-05", "y" : 0.01314516 }, { "x" : "2024-04-08", "y" : 0.0132266 }, { "x" : "2024-04-09", "y" : 0.01314129 }, { "x" : "2024-04-10", "y" : 0.01320533 }, { "x" : "2024-04-11", "y" : 0.0131422 }, { "x" : "2024-04-12", "y" : 0.01314363 }, { "x" : "2024-04-15", "y" : 0.0131608 }, { "x" : "2024-04-16", "y" : 0.01297936 }, { "x" : "2024-04-17", "y" : 0.01300382 }, { "x" : "2024-04-18", "y" : 0.01306553 }, { "x" : "2024-04-19", "y" : 0.01305441 }, { "x" : "2024-04-22", "y" : 0.01316465 }, { "x" : "2024-04-23", "y" : 0.01326507 }, { "x" : "2024-04-24", "y" : 0.01323305 }, { "x" : "2024-04-25", "y" : 0.01315115 }, { "x" : "2024-04-26", "y" : 0.01328659 }, { "x" : "2024-04-29", "y" : 0.01333085 }, { "x" : "2024-04-30", "y" : 0.01326504 }, { "x" : "2024-05-02", "y" : 0.013232 }, { "x" : "2024-05-03", "y" : 0.01327549 }, { "x" : "2024-05-06", "y" : 0.01339892 }, { "x" : "2024-05-07", "y" : 0.01351395 }, { "x" : "2024-05-08", "y" : 0.01353887 }, { "x" : "2024-05-09", "y" : 0.01359714 }, { "x" : "2024-05-10", "y" : 0.01363849 }, { "x" : "2024-05-13", "y" : 0.01364624 }, { "x" : "2024-05-14", "y" : 0.01367215 }, { "x" : "2024-05-15", "y" : 0.01376422 }, { "x" : "2024-05-16", "y" : 0.01376212 }, { "x" : "2024-05-17", "y" : 0.01375535 }, { "x" : "2024-05-21", "y" : 0.01371886 }, { "x" : "2024-05-22", "y" : 0.0136923 }, { "x" : "2024-05-23", "y" : 0.01370504 }, { "x" : "2024-05-24", "y" : 0.01367995 }, { "x" : "2024-05-27", "y" : 0.01370559 }, { "x" : "2024-05-28", "y" : 0.01365477 }, { "x" : "2024-05-29", "y" : 0.01352605 }, { "x" : "2024-05-30", "y" : 0.01357109 }, { "x" : "2024-05-31", "y" : 0.01363463 }, { "x" : "2024-06-03", "y" : 0.01367849 }, { "x" : "2024-06-04", "y" : 0.01358829 }, { "x" : "2024-06-05", "y" : 0.01369006 }, { "x" : "2024-06-06", "y" : 0.01378756 }, { "x" : "2024-06-07", "y" : 0.01368841 }, { "x" : "2024-06-10", "y" : 0.01366812 }, { "x" : "2024-06-11", "y" : 0.01356529 }, { "x" : "2024-06-12", "y" : 0.01370578 }, { "x" : "2024-06-13", "y" : 0.01353936 }, { "x" : "2024-06-14", "y" : 0.01344293 }, { "x" : "2024-06-17", "y" : 0.01349728 }, { "x" : "2024-06-18", "y" : 0.01356273 }, { "x" : "2024-06-19", "y" : 0.01354733 }, { "x" : "2024-06-20", "y" : 0.013657 }, { "x" : "2024-06-21", "y" : 0.01357595 }, { "x" : "2024-06-24", "y" : 0.01366258 }, { "x" : "2024-06-25", "y" : 0.01367351 }, { "x" : "2024-06-26", "y" : 0.01364443 }, { "x" : "2024-06-27", "y" : 0.01361242 }, { "x" : "2024-06-28", "y" : 0.01361822 }, { "x" : "2024-07-01", "y" : 0.01365239 }, { "x" : "2024-07-02", "y" : 0.01358105 }, { "x" : "2024-07-03", "y" : 0.01366226 }, { "x" : "2024-07-04", "y" : 0.01373567 }, { "x" : "2024-07-05", "y" : 0.01370132 }, { "x" : "2024-07-08", "y" : 0.01368818 }, { "x" : "2024-07-09", "y" : 0.01362539 }, { "x" : "2024-07-10", "y" : 0.01369954 }, { "x" : "2024-07-11", "y" : 0.01377905 }, { "x" : "2024-07-12", "y" : 0.01387011 }, { "x" : "2024-07-15", "y" : 0.01378528 }, { "x" : "2024-07-16", "y" : 0.01371479 }, { "x" : "2024-07-17", "y" : 0.01363956 }, { "x" : "2024-07-18", "y" : 0.01364806 }, { "x" : "2024-07-19", "y" : 0.01358527 }, { "x" : "2024-07-22", "y" : 0.01366965 }, { "x" : "2024-07-23", "y" : 0.0136661 }, { "x" : "2024-07-24", "y" : 0.0136084 }, { "x" : "2024-07-25", "y" : 0.01351884 }, { "x" : "2024-07-26", "y" : 0.01357381 }, { "x" : "2024-07-29", "y" : 0.01354331 }, { "x" : "2024-07-30", "y" : 0.01358285 }, { "x" : "2024-07-31", "y" : 0.01368308 }, { "x" : "2024-08-01", "y" : 0.0134987 }, { "x" : "2024-08-02", "y" : 0.01324428 }, { "x" : "2024-08-05", "y" : 0.0129829 }, { "x" : "2024-08-06", "y" : 0.01298194 }, { "x" : "2024-08-07", "y" : 0.01317435 }, { "x" : "2024-08-08", "y" : 0.01317905 }, { "x" : "2024-08-09", "y" : 0.01320465 }, { "x" : "2024-08-12", "y" : 0.01325577 }, { "x" : "2024-08-13", "y" : 0.01327635 }, { "x" : "2024-08-14", "y" : 0.0133314 }, { "x" : "2024-08-15", "y" : 0.01347333 }, { "x" : "2024-08-16", "y" : 0.01354334 }, { "x" : "2024-08-21", "y" : 0.01358531 }, { "x" : "2024-08-22", "y" : 0.01361549 }, { "x" : "2024-08-23", "y" : 0.01364996 }, { "x" : "2024-08-26", "y" : 0.01368045 }, { "x" : "2024-08-27", "y" : 0.01367993 }, { "x" : "2024-08-28", "y" : 0.0136701 }, { "x" : "2024-08-29", "y" : 0.01374502 }, { "x" : "2024-08-30", "y" : 0.01375164 }, { "x" : "2024-09-02", "y" : 0.01382129 }, { "x" : "2024-09-03", "y" : 0.01369369 }, { "x" : "2024-09-04", "y" : 0.01357958 }, { "x" : "2024-09-05", "y" : 0.01353798 }, { "x" : "2024-09-06", "y" : 0.01340239 }, { "x" : "2024-09-09", "y" : 0.01349191 }, { "x" : "2024-09-10", "y" : 0.01343156 }, { "x" : "2024-09-11", "y" : 0.01344137 }, { "x" : "2024-09-12", "y" : 0.01353168 }, { "x" : "2024-09-13", "y" : 0.01362143 }, { "x" : "2024-09-16", "y" : 0.01359862 }, { "x" : "2024-09-17", "y" : 0.0136555 }, { "x" : "2024-09-18", "y" : 0.01359093 }, { "x" : "2024-09-19", "y" : 0.01375462 }, { "x" : "2024-09-20", "y" : 0.01357605 }, { "x" : "2024-09-23", "y" : 0.01361086 }, { "x" : "2024-09-24", "y" : 0.01368533 }, { "x" : "2024-09-25", "y" : 0.01367366 }, { "x" : "2024-09-26", "y" : 0.01387367 }, { "x" : "2024-09-27", "y" : 0.01393048 }, { "x" : "2024-09-30", "y" : 0.01378688 }, { "x" : "2024-10-01", "y" : 0.0137263 }, { "x" : "2024-10-02", "y" : 0.01373074 }, { "x" : "2024-10-03", "y" : 0.01360477 }, { "x" : "2024-10-04", "y" : 0.01366351 }, { "x" : "2024-10-07", "y" : 0.01367784 }, { "x" : "2024-10-08", "y" : 0.01362285 }, { "x" : "2024-10-09", "y" : 0.01371776 }, { "x" : "2024-10-10", "y" : 0.01370067 }, { "x" : "2024-10-11", "y" : 0.01376827 }, { "x" : "2024-10-14", "y" : 0.01382579 }, { "x" : "2024-10-15", "y" : 0.01372806 }, { "x" : "2024-10-16", "y" : 0.01369894 }, { "x" : "2024-10-17", "y" : 0.01377603 }, { "x" : "2024-10-18", "y" : 0.01380804 }, { "x" : "2024-10-21", "y" : 0.01369781 }, { "x" : "2024-10-22", "y" : 0.01366892 }, { "x" : "2024-10-24", "y" : 0.0136396 }, { "x" : "2024-10-25", "y" : 0.01362609 }, { "x" : "2024-10-28", "y" : 0.01368714 }, { "x" : "2024-10-29", "y" : 0.01360844 }, { "x" : "2024-10-30", "y" : 0.01345796 }, { "x" : "2024-10-31", "y" : 0.01331975 }, { "x" : "2024-11-04", "y" : 0.01339424 }, { "x" : "2024-11-05", "y" : 0.01341142 }, { "x" : "2024-11-06", "y" : 0.01330424 }, { "x" : "2024-11-07", "y" : 0.01338506 }, { "x" : "2024-11-08", "y" : 0.01332329 }, { "x" : "2024-11-11", "y" : 0.01345165 }, { "x" : "2024-11-12", "y" : 0.01320691 }, { "x" : "2024-11-13", "y" : 0.01320473 }, { "x" : "2024-11-14", "y" : 0.01335114 }, { "x" : "2024-11-15", "y" : 0.01326013 }, { "x" : "2024-11-18", "y" : 0.01325786 }, { "x" : "2024-11-19", "y" : 0.01319746 }, { "x" : "2024-11-20", "y" : 0.01317115 }, { "x" : "2024-11-21", "y" : 0.01323314 }, { "x" : "2024-11-22", "y" : 0.01337108 }, { "x" : "2024-11-25", "y" : 0.01337674 }, { "x" : "2024-11-26", "y" : 0.0133032 }, { "x" : "2024-11-27", "y" : 0.01328147 }, { "x" : "2024-11-28", "y" : 0.01334402 }, { "x" : "2024-11-29", "y" : 0.01340245 }, { "x" : "2024-12-02", "y" : 0.01348398 }, { "x" : "2024-12-03", "y" : 0.01353447 }, { "x" : "2024-12-04", "y" : 0.01358869 }, { "x" : "2024-12-05", "y" : 0.01366277 }, { "x" : "2024-12-06", "y" : 0.0136863 }, { "x" : "2024-12-09", "y" : 0.01368314 }, { "x" : "2024-12-10", "y" : 0.01363706 }, { "x" : "2024-12-11", "y" : 0.01366405 }, { "x" : "2024-12-12", "y" : 0.01363288 }, { "x" : "2024-12-13", "y" : 0.01359482 }, { "x" : "2024-12-16", "y" : 0.0135403 }, { "x" : "2024-12-17", "y" : 0.0135144 }, { "x" : "2024-12-18", "y" : 0.01352374 }, { "x" : "2024-12-19", "y" : 0.01333948 }, { "x" : "2024-12-20", "y" : 0.0132459 }, { "x" : "2024-12-23", "y" : 0.0132552 }, { "x" : "2024-12-30", "y" : 0.01330838 }, { "x" : "2025-01-02", "y" : 0.01344974 }, { "x" : "2025-01-03", "y" : 0.01337272 }, { "x" : "2025-01-06", "y" : 0.01352247 }, { "x" : "2025-01-07", "y" : 0.01354137 }, { "x" : "2025-01-08", "y" : 0.01352133 }, { "x" : "2025-01-09", "y" : 0.01356266 }, { "x" : "2025-01-10", "y" : 0.01345254 }, { "x" : "2025-01-13", "y" : 0.01338751 }, { "x" : "2025-01-14", "y" : 0.01339511 }, { "x" : "2025-01-15", "y" : 0.01357519 }, { "x" : "2025-01-16", "y" : 0.01368286 }, { "x" : "2025-01-17", "y" : 0.01376562 }, { "x" : "2025-01-20", "y" : 0.013773 }, { "x" : "2025-01-21", "y" : 0.01380796 }, { "x" : "2025-01-22", "y" : 0.01385028 }, { "x" : "2025-01-23", "y" : 0.01390731 }, { "x" : "2025-01-24", "y" : 0.0138978 }, { "x" : "2025-01-27", "y" : 0.01388343 }, { "x" : "2025-01-28", "y" : 0.01391735 }, { "x" : "2025-01-29", "y" : 0.01399465 }, { "x" : "2025-01-30", "y" : 0.01410729 }, { "x" : "2025-01-31", "y" : 0.01410859 }, { "x" : "2025-02-03", "y" : 0.01398303 }, { "x" : "2025-02-04", "y" : 0.01403069 }, { "x" : "2025-02-05", "y" : 0.01408004 }, { "x" : "2025-02-06", "y" : 0.01427512 }, { "x" : "2025-02-07", "y" : 0.01421814 }, { "x" : "2025-02-10", "y" : 0.01428195 }, { "x" : "2025-02-11", "y" : 0.01431899 }, { "x" : "2025-02-12", "y" : 0.01432618 }, { "x" : "2025-02-13", "y" : 0.01448707 }, { "x" : "2025-02-14", "y" : 0.01445775 }, { "x" : "2025-02-17", "y" : 0.01450626 }, { "x" : "2025-02-18", "y" : 0.01455067 }, { "x" : "2025-02-19", "y" : 0.01441994 }, { "x" : "2025-02-20", "y" : 0.01440985 }, { "x" : "2025-02-21", "y" : 0.0145097 }, { "x" : "2025-02-24", "y" : 0.01448848 }, { "x" : "2025-02-25", "y" : 0.01451669 }, { "x" : "2025-02-26", "y" : 0.01465351 }, { "x" : "2025-02-27", "y" : 0.01459918 }, { "x" : "2025-02-28", "y" : 0.01457811 }, { "x" : "2025-03-03", "y" : 0.01468908 }, { "x" : "2025-03-04", "y" : 0.01440157 }, { "x" : "2025-03-05", "y" : 0.01455437 }, { "x" : "2025-03-06", "y" : 0.01457902 }, { "x" : "2025-03-07", "y" : 0.01456826 }, { "x" : "2025-03-10", "y" : 0.01441268 }, { "x" : "2025-03-11", "y" : 0.0141853 }, { "x" : "2025-03-12", "y" : 0.01430284 }, { "x" : "2025-03-13", "y" : 0.01428793 }, { "x" : "2025-03-14", "y" : 0.01441639 }, { "x" : "2025-03-17", "y" : 0.01453506 }, { "x" : "2025-03-18", "y" : 0.01461395 }, { "x" : "2025-03-19", "y" : 0.01462414 }, { "x" : "2025-03-20", "y" : 0.01456102 }, { "x" : "2025-03-21", "y" : 0.0145054 }, { "x" : "2025-03-24", "y" : 0.01451338 }, { "x" : "2025-03-25", "y" : 0.01459652 }, { "x" : "2025-03-26", "y" : 0.01449883 }, { "x" : "2025-03-27", "y" : 0.01445792 }, { "x" : "2025-03-28", "y" : 0.01438224 }, { "x" : "2025-03-31", "y" : 0.01416652 }, { "x" : "2025-04-01", "y" : 0.01428971 }, { "x" : "2025-04-02", "y" : 0.01424531 }, { "x" : "2025-04-03", "y" : 0.01391065 }, { "x" : "2025-04-04", "y" : 0.01327709 }, { "x" : "2025-04-07", "y" : 0.01276255 }, { "x" : "2025-04-08", "y" : 0.01305658 }, { "x" : "2025-04-09", "y" : 0.01266576 }, { "x" : "2025-04-10", "y" : 0.01311262 }, { "x" : "2025-04-11", "y" : 0.01311273 }, { "x" : "2025-04-14", "y" : 0.01342834 }, { "x" : "2025-04-15", "y" : 0.01366567 }, { "x" : "2025-04-16", "y" : 0.01362312 }, { "x" : "2025-04-17", "y" : 0.01362345 }, { "x" : "2025-04-22", "y" : 0.0136469 }, { "x" : "2025-04-23", "y" : 0.0138816 }, { "x" : "2025-04-24", "y" : 0.01392377 }, { "x" : "2025-04-25", "y" : 0.01397825 }, { "x" : "2025-04-28", "y" : 0.01404987 }, { "x" : "2025-04-29", "y" : 0.01410756 }, { "x" : "2025-04-30", "y" : 0.01412571 }, { "x" : "2025-05-05", "y" : 0.01439812 }, { "x" : "2025-05-06", "y" : 0.0143638 }, { "x" : "2025-05-07", "y" : 0.01431936 }, { "x" : "2025-05-08", "y" : 0.01437554 }, { "x" : "2025-05-09", "y" : 0.01445331 }, { "x" : "2025-05-12", "y" : 0.01460263 }, { "x" : "2025-05-13", "y" : 0.01462857 }, { "x" : "2025-05-14", "y" : 0.01461414 }, { "x" : "2025-05-15", "y" : 0.01471353 }, { "x" : "2025-05-16", "y" : 0.01474246 }, { "x" : "2025-05-19", "y" : 0.01481984 }, { "x" : "2025-05-20", "y" : 0.01488645 }, { "x" : "2025-05-21", "y" : 0.01488948 }, { "x" : "2025-05-22", "y" : 0.01480092 }, { "x" : "2025-05-23", "y" : 0.01466927 }, { "x" : "2025-05-26", "y" : 0.0148472 }, { "x" : "2025-05-27", "y" : 0.01482181 }, { "x" : "2025-05-28", "y" : 0.01476799 }, { "x" : "2025-05-29", "y" : 0.0147303 }, { "x" : "2025-05-30", "y" : 0.01473691 }, { "x" : "2025-06-02", "y" : 0.01472746 }, { "x" : "2025-06-03", "y" : 0.01471926 }, { "x" : "2025-06-04", "y" : 0.01480223 }, { "x" : "2025-06-05", "y" : 0.014807 }, { "x" : "2025-06-06", "y" : 0.01484804 }, { "x" : "2025-06-10", "y" : 0.0148283 }, { "x" : "2025-06-11", "y" : 0.01477443 }, { "x" : "2025-06-12", "y" : 0.01474776 }, { "x" : "2025-06-13", "y" : 0.01463293 }, { "x" : "2025-06-16", "y" : 0.01468802 }, { "x" : "2025-06-17", "y" : 0.01457354 }, { "x" : "2025-06-18", "y" : 0.01451375 }, { "x" : "2025-06-19", "y" : 0.01440921 }, { "x" : "2025-06-20", "y" : 0.01444601 }, { "x" : "2025-06-23", "y" : 0.01442011 }, { "x" : "2025-06-24", "y" : 0.01455568 }, { "x" : "2025-06-25", "y" : 0.01447776 }, { "x" : "2025-06-26", "y" : 0.01448039 }, { "x" : "2025-06-27", "y" : 0.01463723 }, { "x" : "2025-06-30", "y" : 0.01460195 }, { "x" : "2025-07-01", "y" : 0.01455245 }, { "x" : "2025-07-02", "y" : 0.01461925 }, { "x" : "2025-07-03", "y" : 0.01465813 }, { "x" : "2025-07-04", "y" : 0.01458219 }, { "x" : "2025-07-07", "y" : 0.014656 }, { "x" : "2025-07-08", "y" : 0.01472316 }, { "x" : "2025-07-09", "y" : 0.0148342 }, { "x" : "2025-07-10", "y" : 0.01486989 }, { "x" : "2025-07-11", "y" : 0.01472635 }, { "x" : "2025-07-14", "y" : 0.01472948 }, { "x" : "2025-07-15", "y" : 0.01466788 }, { "x" : "2025-07-16", "y" : 0.01456302 }, { "x" : "2025-07-17", "y" : 0.01471238 }, { "x" : "2025-07-18", "y" : 0.01469913 }, { "x" : "2025-07-21", "y" : 0.01470375 }, { "x" : "2025-07-22", "y" : 0.01465096 }, { "x" : "2025-07-23", "y" : 0.01479282 }, { "x" : "2025-07-24", "y" : 0.01483133 }, { "x" : "2025-07-25", "y" : 0.01479996 }, { "x" : "2025-07-28", "y" : 0.01476849 }, { "x" : "2025-07-29", "y" : 0.01487096 }, { "x" : "2025-07-30", "y" : 0.01483491 }, { "x" : "2025-07-31", "y" : 0.01473638 }, { "x" : "2025-08-01", "y" : 0.01442754 }, { "x" : "2025-08-04", "y" : 0.01461393 }, { "x" : "2025-08-05", "y" : 0.01462281 }, { "x" : "2025-08-06", "y" : 0.01465135 }, { "x" : "2025-08-07", "y" : 0.01482987 }, { "x" : "2025-08-08", "y" : 0.01487744 }, { "x" : "2025-08-11", "y" : 0.01484204 }, { "x" : "2025-08-12", "y" : 0.01487655 }, { "x" : "2025-08-13", "y" : 0.01496196 }, { "x" : "2025-08-14", "y" : 0.01504307 }, { "x" : "2025-08-15", "y" : 0.01506529 }, { "x" : "2025-08-18", "y" : 0.01504894 }, { "x" : "2025-08-19", "y" : 0.01515686 }, { "x" : "2025-08-21", "y" : 0.01517442 }, { "x" : "2025-08-22", "y" : 0.01523613 }, { "x" : "2025-08-25", "y" : 0.01513485 }, { "x" : "2025-08-26", "y" : 0.01501794 }, { "x" : "2025-08-27", "y" : 0.01499027 }, { "x" : "2025-08-28", "y" : 0.01497332 }, { "x" : "2025-08-29", "y" : 0.01488176 }, { "x" : "2025-09-01", "y" : 0.01491738 }, { "x" : "2025-09-02", "y" : 0.01469453 }, { "x" : "2025-09-03", "y" : 0.01475867 }, { "x" : "2025-09-04", "y" : 0.0148506 }, { "x" : "2025-09-05", "y" : 0.01481684 }, { "x" : "2025-09-08", "y" : 0.01488547 }, { "x" : "2025-09-09", "y" : 0.01490832 }, { "x" : "2025-09-10", "y" : 0.01490314 }, { "x" : "2025-09-11", "y" : 0.01497138 }, { "x" : "2025-09-12", "y" : 0.01496132 }, { "x" : "2025-09-15", "y" : 0.01501984 }, { "x" : "2025-09-16", "y" : 0.01486406 }, { "x" : "2025-09-17", "y" : 0.0148356 }, { "x" : "2025-09-18", "y" : 0.0149457 }, { "x" : "2025-09-19", "y" : 0.01493707 }, { "x" : "2025-09-22", "y" : 0.01490704 }, { "x" : "2025-09-23", "y" : 0.01495785 }, { "x" : "2025-09-24", "y" : 0.01490665 }, { "x" : "2025-09-25", "y" : 0.01484471 }, { "x" : "2025-09-26", "y" : 0.01495816 }, { "x" : "2025-09-29", "y" : 0.01496349 }, { "x" : "2025-09-30", "y" : 0.01500156 }, { "x" : "2025-10-01", "y" : 0.01519984 }, { "x" : "2025-10-02", "y" : 0.01524155 }, { "x" : "2025-10-03", "y" : 0.01529091 }, { "x" : "2025-10-06", "y" : 0.01530089 } ]
EUR
2022.09.26. - 2025.10.06.
2022-09-22
2025-10-10
2025.10.07.
15,07
0.00542605
0.0098205795
0.015314455125
Hozam indulástól:

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. 

HU0000730718

Eurizon Európai Részvény Alapok Részalapja "EUR-A" sorozat

1
USD HUF EUR
[{"x":"2023-09-26","y":15.728199999999992,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":15.18537632777084,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":15.41323091908884,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":18.006874035427423,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":15.582774893953944,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":13.806736363256134,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":10.400496620063414,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":11.181599123767793,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":12.213750906826192,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":13.369004848384524,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":16.112932727731312,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":17.112790662846077,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":17.2131713551148,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":15.781084639654196,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":16.922887090955683,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":15.801367231904171,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":14.127738694645076,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":13.679802606445634,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":11.64415759315962,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":11.335316593939538,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":10.75589565886994,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":9.885750418762074,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":8.99052047217268,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":9.18375805328524,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":9.678480950528968,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":10.664196977561936,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":12.009885728359285,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":9.852194586787766,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":9.030799098417774,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":7.91927312623022,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":8.827250204155067,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":5.996208719944129,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":5.873221413281038,"label":"2022.11.11 - 2023.11.13"},{"x":"2023-11-14","y":7.056269564507867,"label":"2022.11.14 - 2023.11.14"},{"x":"2023-11-15","y":6.930084010772264,"label":"2022.11.15 - 2023.11.15"},{"x":"2023-11-16","y":7.285226031372916,"label":"2022.11.16 - 2023.11.16"},{"x":"2023-11-17","y":8.186467327240265,"label":"2022.11.17 - 2023.11.17"},{"x":"2023-11-20","y":7.85688601065162,"label":"2022.11.18 - 2023.11.20"},{"x":"2023-11-21","y":7.94977425013661,"label":"2022.11.21 - 2023.11.21"},{"x":"2023-11-22","y":7.597604447605133,"label":"2022.11.22 - 2023.11.22"},{"x":"2023-11-23","y":7.472116568198506,"label":"2022.11.23 - 2023.11.23"},{"x":"2023-11-24","y":6.259225438166971,"label":"2022.11.24 - 2023.11.24"},{"x":"2023-11-27","y":5.972691395042817,"label":"2022.11.25 - 2023.11.27"},{"x":"2023-11-28","y":7.3318932764445455,"label":"2022.11.28 - 2023.11.28"},{"x":"2023-11-29","y":7.636949286761485,"label":"2022.11.29 - 2023.11.29"},{"x":"2023-11-30","y":7.419271473952227,"label":"2022.11.30 - 2023.11.30"},{"x":"2023-12-01","y":7.800762802294758,"label":"2022.12.01 - 2023.12.01"},{"x":"2023-12-04","y":8.323913263890592,"label":"2022.12.02 - 2023.12.04"},{"x":"2023-12-05","y":9.0399813442265,"label":"2022.12.05 - 2023.12.05"},{"x":"2023-12-06","y":9.637608934322994,"label":"2022.12.06 - 2023.12.06"},{"x":"2023-12-07","y":10.045428170114668,"label":"2022.12.07 - 2023.12.07"},{"x":"2023-12-08","y":10.950315584466727,"label":"2022.12.08 - 2023.12.08"},{"x":"2023-12-11","y":10.07862821287504,"label":"2022.12.09 - 2023.12.11"},{"x":"2023-12-12","y":10.125815802109074,"label":"2022.12.12 - 2023.12.12"},{"x":"2023-12-13","y":9.16255279178495,"label":"2022.12.13 - 2023.12.13"},{"x":"2023-12-14","y":10.52582678907199,"label":"2022.12.14 - 2023.12.14"},{"x":"2023-12-15","y":12.869463299053429,"label":"2022.12.15 - 2023.12.15"},{"x":"2023-12-18","y":13.68854253431795,"label":"2022.12.16 - 2023.12.18"},{"x":"2023-12-19","y":14.016736782014585,"label":"2022.12.19 - 2023.12.19"},{"x":"2023-12-20","y":14.231225508274273,"label":"2022.12.20 - 2023.12.20"},{"x":"2023-12-21","y":12.443979174067344,"label":"2022.12.21 - 2023.12.21"},{"x":"2023-12-22","y":13.171141091007543,"label":"2022.12.22 - 2023.12.22"},{"x":"2023-12-27","y":13.803227223983372,"label":"2022.12.27 - 2023.12.27"},{"x":"2023-12-28","y":14.002953780684969,"label":"2022.12.28 - 2023.12.28"},{"x":"2023-12-29","y":13.533704949109682,"label":"2022.12.29 - 2023.12.29"},{"x":"2024-01-02","y":13.19366381725191,"label":"2023.01.02 - 2024.01.02"},{"x":"2024-01-03","y":11.05269985551265,"label":"2023.01.03 - 2024.01.03"},{"x":"2024-01-04","y":10.441180637711556,"label":"2023.01.04 - 2024.01.04"},{"x":"2024-01-05","y":10.423016229438064,"label":"2023.01.05 - 2024.01.05"},{"x":"2024-01-08","y":9.795297995381793,"label":"2023.01.06 - 2024.01.08"},{"x":"2024-01-09","y":8.856113646921626,"label":"2023.01.09 - 2024.01.09"},{"x":"2024-01-10","y":8.96661550469624,"label":"2023.01.10 - 2024.01.10"},{"x":"2024-01-11","y":7.9042483802235,"label":"2023.01.11 - 2024.01.11"},{"x":"2024-01-12","y":7.794429623379728,"label":"2023.01.12 - 2024.01.12"},{"x":"2024-01-15","y":7.152068678446422,"label":"2023.01.13 - 2024.01.15"},{"x":"2024-01-16","y":6.34595480977449,"label":"2023.01.16 - 2024.01.16"},{"x":"2024-01-17","y":5.275793625165237,"label":"2023.01.17 - 2024.01.17"},{"x":"2024-01-18","y":5.833917158255852,"label":"2023.01.18 - 2024.01.18"},{"x":"2024-01-19","y":7.383839272416259,"label":"2023.01.19 - 2024.01.19"},{"x":"2024-01-22","y":7.465814796943215,"label":"2023.01.20 - 2024.01.22"},{"x":"2024-01-23","y":6.487781330768039,"label":"2023.01.23 - 2024.01.23"},{"x":"2024-01-24","y":7.501921413124957,"label":"2023.01.24 - 2024.01.24"},{"x":"2024-01-25","y":8.567693292602318,"label":"2023.01.25 - 2024.01.25"},{"x":"2024-01-26","y":8.844035553755191,"label":"2023.01.26 - 2024.01.26"},{"x":"2024-01-29","y":8.87315625838394,"label":"2023.01.27 - 2024.01.29"},{"x":"2024-01-30","y":9.644239867733774,"label":"2023.01.30 - 2024.01.30"},{"x":"2024-01-31","y":10.193439777764455,"label":"2023.01.31 - 2024.01.31"},{"x":"2024-02-01","y":10.443559013779824,"label":"2023.02.01 - 2024.02.01"},{"x":"2024-02-02","y":9.515523265525406,"label":"2023.02.02 - 2024.02.02"},{"x":"2024-02-05","y":9.148082671447732,"label":"2023.02.03 - 2024.02.05"},{"x":"2024-02-06","y":10.512668569161242,"label":"2023.02.06 - 2024.02.06"},{"x":"2024-02-07","y":9.715419623406586,"label":"2023.02.07 - 2024.02.07"},{"x":"2024-02-08","y":9.225046209130294,"label":"2023.02.08 - 2024.02.08"},{"x":"2024-02-09","y":8.905250218465799,"label":"2023.02.09 - 2024.02.09"},{"x":"2024-02-12","y":10.29800001169001,"label":"2023.02.10 - 2024.02.12"},{"x":"2024-02-13","y":8.675806550125564,"label":"2023.02.13 - 2024.02.13"},{"x":"2024-02-14","y":9.625333868385756,"label":"2023.02.14 - 2024.02.14"},{"x":"2024-02-15","y":9.90614416696496,"label":"2023.02.15 - 2024.02.15"},{"x":"2024-02-16","y":10.475731126884558,"label":"2023.02.16 - 2024.02.16"},{"x":"2024-02-19","y":10.612104098316411,"label":"2023.02.17 - 2024.02.19"},{"x":"2024-02-20","y":11.135742106571644,"label":"2023.02.20 - 2024.02.20"},{"x":"2024-02-21","y":11.257177512637709,"label":"2023.02.21 - 2024.02.21"},{"x":"2024-02-22","y":12.699479823935068,"label":"2023.02.22 - 2024.02.22"},{"x":"2024-02-23","y":12.929847618617709,"label":"2023.02.23 - 2024.02.23"},{"x":"2024-02-26","y":13.336723116372418,"label":"2023.02.24 - 2024.02.26"},{"x":"2024-02-27","y":12.51230834153889,"label":"2023.02.27 - 2024.02.27"},{"x":"2024-02-28","y":11.888321565120318,"label":"2023.02.28 - 2024.02.28"},{"x":"2024-02-29","y":12.460463264699918,"label":"2023.03.01 - 2024.02.29"},{"x":"2024-03-01","y":13.036801300066749,"label":"2023.03.01 - 2024.03.01"},{"x":"2024-03-04","y":11.79407921058806,"label":"2023.03.03 - 2024.03.04"},{"x":"2024-03-05","y":11.500470194099144,"label":"2023.03.03 - 2024.03.05"},{"x":"2024-03-06","y":11.6556615976656,"label":"2023.03.06 - 2024.03.06"},{"x":"2024-03-07","y":13.45591322653632,"label":"2023.03.07 - 2024.03.07"},{"x":"2024-03-08","y":13.119942444851862,"label":"2023.03.08 - 2024.03.08"},{"x":"2024-03-11","y":14.533181296376508,"label":"2023.03.10 - 2024.03.11"},{"x":"2024-03-12","y":15.683265222606549,"label":"2023.03.10 - 2024.03.12"},{"x":"2024-03-13","y":18.323782549143264,"label":"2023.03.13 - 2024.03.13"},{"x":"2024-03-14","y":16.183597869513022,"label":"2023.03.14 - 2024.03.14"},{"x":"2024-03-18","y":18.87243447505247,"label":"2023.03.17 - 2024.03.18"},{"x":"2024-03-19","y":19.115641367218615,"label":"2023.03.17 - 2024.03.19"},{"x":"2024-03-20","y":18.096596427979428,"label":"2023.03.20 - 2024.03.20"},{"x":"2024-03-21","y":17.942765258934834,"label":"2023.03.21 - 2024.03.21"},{"x":"2024-03-22","y":18.22944198926322,"label":"2023.03.22 - 2024.03.22"},{"x":"2024-03-25","y":20.33300964458633,"label":"2023.03.24 - 2024.03.25"},{"x":"2024-03-26","y":20.787441927537746,"label":"2023.03.24 - 2024.03.26"},{"x":"2024-03-27","y":20.229949628823984,"label":"2023.03.27 - 2024.03.27"},{"x":"2024-03-28","y":21.01630491715387,"label":"2023.03.28 - 2024.03.28"},{"x":"2024-04-02","y":17.01764077196415,"label":"2023.03.31 - 2024.04.02"},{"x":"2024-04-03","y":17.136609499223088,"label":"2023.04.03 - 2024.04.03"},{"x":"2024-04-04","y":17.344733005266775,"label":"2023.04.04 - 2024.04.04"},{"x":"2024-04-05","y":16.62889484538774,"label":"2023.04.05 - 2024.04.05"},{"x":"2024-04-08","y":16.54671678126003,"label":"2023.04.06 - 2024.04.08"},{"x":"2024-04-09","y":15.755082634613892,"label":"2023.04.06 - 2024.04.09"},{"x":"2024-04-10","y":16.265554764983104,"label":"2023.04.06 - 2024.04.10"},{"x":"2024-04-11","y":15.079515974326863,"label":"2023.04.11 - 2024.04.11"},{"x":"2024-04-12","y":14.964755958264986,"label":"2023.04.12 - 2024.04.12"},{"x":"2024-04-15","y":13.743633785804455,"label":"2023.04.14 - 2024.04.15"},{"x":"2024-04-16","y":12.148962781805997,"label":"2023.04.14 - 2024.04.16"},{"x":"2024-04-17","y":12.477107492589234,"label":"2023.04.17 - 2024.04.17"},{"x":"2024-04-18","y":12.476207495739033,"label":"2023.04.18 - 2024.04.18"},{"x":"2024-04-19","y":12.2418407143708,"label":"2023.04.19 - 2024.04.19"},{"x":"2024-04-22","y":12.953620949379795,"label":"2023.04.21 - 2024.04.22"},{"x":"2024-04-23","y":13.770517093750655,"label":"2023.04.21 - 2024.04.23"},{"x":"2024-04-24","y":13.56404200375534,"label":"2023.04.24 - 2024.04.24"},{"x":"2024-04-25","y":13.390238483978957,"label":"2023.04.25 - 2024.04.25"},{"x":"2024-04-26","y":15.101013912712435,"label":"2023.04.26 - 2024.04.26"},{"x":"2024-04-29","y":14.484035391164008,"label":"2023.04.28 - 2024.04.29"},{"x":"2024-04-30","y":13.881594636904948,"label":"2023.04.28 - 2024.04.30"},{"x":"2024-05-02","y":14.82111631154661,"label":"2023.05.02 - 2024.05.02"},{"x":"2024-05-03","y":14.514622997798089,"label":"2023.05.03 - 2024.05.03"},{"x":"2024-05-06","y":15.094834712003014,"label":"2023.05.05 - 2024.05.06"},{"x":"2024-05-07","y":16.030501560623,"label":"2023.05.05 - 2024.05.07"},{"x":"2024-05-08","y":15.890284634580244,"label":"2023.05.08 - 2024.05.08"},{"x":"2024-05-09","y":16.869461744887857,"label":"2023.05.09 - 2024.05.09"},{"x":"2024-05-10","y":17.420651409108466,"label":"2023.05.10 - 2024.05.10"},{"x":"2024-05-13","y":17.212205452971464,"label":"2023.05.12 - 2024.05.13"},{"x":"2024-05-14","y":17.382270317224968,"label":"2023.05.12 - 2024.05.14"},{"x":"2024-05-15","y":18.220489520983406,"label":"2023.05.15 - 2024.05.15"},{"x":"2024-05-16","y":18.399845910165013,"label":"2023.05.16 - 2024.05.16"},{"x":"2024-05-17","y":18.467551196779432,"label":"2023.05.17 - 2024.05.17"},{"x":"2024-05-21","y":16.57927383615303,"label":"2023.05.19 - 2024.05.21"},{"x":"2024-05-22","y":16.40405926695454,"label":"2023.05.22 - 2024.05.22"},{"x":"2024-05-23","y":16.683582929946006,"label":"2023.05.23 - 2024.05.23"},{"x":"2024-05-24","y":18.350296338493077,"label":"2023.05.24 - 2024.05.24"},{"x":"2024-05-27","y":17.943774091822796,"label":"2023.05.26 - 2024.05.27"},{"x":"2024-05-28","y":17.45731187232873,"label":"2023.05.26 - 2024.05.28"},{"x":"2024-05-29","y":16.311289175005726,"label":"2023.05.26 - 2024.05.29"},{"x":"2024-05-30","y":18.14009787208861,"label":"2023.05.30 - 2024.05.30"},{"x":"2024-05-31","y":20.07631598034636,"label":"2023.05.31 - 2024.05.31"},{"x":"2024-06-03","y":17.248912224839618,"label":"2023.06.02 - 2024.06.03"},{"x":"2024-06-04","y":16.431662928435784,"label":"2023.06.02 - 2024.06.04"},{"x":"2024-06-05","y":17.87162937992037,"label":"2023.06.05 - 2024.06.05"},{"x":"2024-06-06","y":18.09969129899358,"label":"2023.06.06 - 2024.06.06"},{"x":"2024-06-07","y":17.36836891835438,"label":"2023.06.07 - 2024.06.07"},{"x":"2024-06-10","y":16.928445358702614,"label":"2023.06.09 - 2024.06.10"},{"x":"2024-06-11","y":16.00658601030398,"label":"2023.06.09 - 2024.06.11"},{"x":"2024-06-12","y":17.23278183047796,"label":"2023.06.12 - 2024.06.12"},{"x":"2024-06-13","y":15.686997804231062,"label":"2023.06.13 - 2024.06.13"},{"x":"2024-06-14","y":14.083597832105688,"label":"2023.06.14 - 2024.06.14"},{"x":"2024-06-17","y":13.787385894631598,"label":"2023.06.16 - 2024.06.17"},{"x":"2024-06-18","y":14.294523856402597,"label":"2023.06.16 - 2024.06.18"},{"x":"2024-06-19","y":15.220791264591572,"label":"2023.06.19 - 2024.06.19"},{"x":"2024-06-20","y":16.636121111585368,"label":"2023.06.20 - 2024.06.20"},{"x":"2024-06-21","y":16.44767066876678,"label":"2023.06.21 - 2024.06.21"},{"x":"2024-06-24","y":18.335857994475234,"label":"2023.06.23 - 2024.06.24"},{"x":"2024-06-25","y":18.37558592671995,"label":"2023.06.23 - 2024.06.25"},{"x":"2024-06-26","y":18.24061407133417,"label":"2023.06.26 - 2024.06.26"},{"x":"2024-06-27","y":18.222381912539888,"label":"2023.06.27 - 2024.06.27"},{"x":"2024-06-28","y":17.632804195676854,"label":"2023.06.28 - 2024.06.28"},{"x":"2024-07-01","y":16.63569751090277,"label":"2023.06.30 - 2024.07.01"},{"x":"2024-07-02","y":15.982667955617714,"label":"2023.06.30 - 2024.07.02"},{"x":"2024-07-03","y":16.31649784928275,"label":"2023.07.03 - 2024.07.03"},{"x":"2024-07-04","y":16.822786338417206,"label":"2023.07.04 - 2024.07.04"},{"x":"2024-07-05","y":17.194037223865543,"label":"2023.07.05 - 2024.07.05"},{"x":"2024-07-08","y":18.23780122735219,"label":"2023.07.07 - 2024.07.08"},{"x":"2024-07-09","y":17.64626661077473,"label":"2023.07.07 - 2024.07.09"},{"x":"2024-07-10","y":18.410154973888183,"label":"2023.07.10 - 2024.07.10"},{"x":"2024-07-11","y":18.50726050046747,"label":"2023.07.11 - 2024.07.11"},{"x":"2024-07-12","y":17.605111666134164,"label":"2023.07.12 - 2024.07.12"},{"x":"2024-07-15","y":16.50402250793743,"label":"2023.07.14 - 2024.07.15"},{"x":"2024-07-16","y":15.865026900275405,"label":"2023.07.14 - 2024.07.16"},{"x":"2024-07-17","y":15.946394154749232,"label":"2023.07.17 - 2024.07.17"},{"x":"2024-07-18","y":15.04908039358197,"label":"2023.07.18 - 2024.07.18"},{"x":"2024-07-19","y":14.25688254992803,"label":"2023.07.19 - 2024.07.19"},{"x":"2024-07-22","y":13.789809631118132,"label":"2023.07.21 - 2024.07.22"},{"x":"2024-07-23","y":13.72057186265494,"label":"2023.07.21 - 2024.07.23"},{"x":"2024-07-24","y":13.34967232371833,"label":"2023.07.24 - 2024.07.24"},{"x":"2024-07-25","y":12.12153647741101,"label":"2023.07.25 - 2024.07.25"},{"x":"2024-07-26","y":12.748023565276444,"label":"2023.07.26 - 2024.07.26"},{"x":"2024-07-29","y":11.233927873896278,"label":"2023.07.28 - 2024.07.29"},{"x":"2024-07-30","y":11.523757239557964,"label":"2023.07.28 - 2024.07.30"},{"x":"2024-07-31","y":12.188464031698242,"label":"2023.07.31 - 2024.07.31"},{"x":"2024-08-01","y":10.973732629334677,"label":"2023.08.01 - 2024.08.01"},{"x":"2024-08-02","y":10.227952182427224,"label":"2023.08.02 - 2024.08.02"},{"x":"2024-08-05","y":7.880577701092872,"label":"2023.08.04 - 2024.08.05"},{"x":"2024-08-06","y":7.850432513123562,"label":"2023.08.04 - 2024.08.06"},{"x":"2024-08-07","y":9.64898941868042,"label":"2023.08.07 - 2024.08.07"},{"x":"2024-08-08","y":10.526808447505488,"label":"2023.08.08 - 2024.08.08"},{"x":"2024-08-09","y":10.337442691099884,"label":"2023.08.09 - 2024.08.09"},{"x":"2024-08-12","y":11.00756794109028,"label":"2023.08.11 - 2024.08.12"},{"x":"2024-08-13","y":11.146959734023577,"label":"2023.08.11 - 2024.08.13"},{"x":"2024-08-14","y":11.777891259143548,"label":"2023.08.14 - 2024.08.14"},{"x":"2024-08-15","y":13.4830012805097,"label":"2023.08.15 - 2024.08.15"},{"x":"2024-08-16","y":14.62265825006035,"label":"2023.08.16 - 2024.08.16"},{"x":"2024-08-21","y":16.75874723913693,"label":"2023.08.21 - 2024.08.21"},{"x":"2024-08-22","y":16.437546574990016,"label":"2023.08.22 - 2024.08.22"},{"x":"2024-08-23","y":16.465711090756407,"label":"2023.08.23 - 2024.08.23"},{"x":"2024-08-26","y":16.90801438548477,"label":"2023.08.25 - 2024.08.26"},{"x":"2024-08-27","y":16.853991442491623,"label":"2023.08.25 - 2024.08.27"},{"x":"2024-08-28","y":15.779733612814685,"label":"2023.08.28 - 2024.08.28"},{"x":"2024-08-29","y":15.747567035317832,"label":"2023.08.29 - 2024.08.29"},{"x":"2024-08-30","y":16.128149136599212,"label":"2023.08.30 - 2024.08.30"},{"x":"2024-09-02","y":16.678212018565297,"label":"2023.09.01 - 2024.09.02"},{"x":"2024-09-03","y":15.561315798876718,"label":"2023.09.01 - 2024.09.03"},{"x":"2024-09-04","y":15.04889012953976,"label":"2023.09.04 - 2024.09.04"},{"x":"2024-09-05","y":14.940578275645922,"label":"2023.09.05 - 2024.09.05"},{"x":"2024-09-06","y":14.201112694210982,"label":"2023.09.06 - 2024.09.06"},{"x":"2024-09-09","y":15.50981815649477,"label":"2023.09.08 - 2024.09.09"},{"x":"2024-09-10","y":14.95229152735309,"label":"2023.09.08 - 2024.09.10"},{"x":"2024-09-11","y":14.82312701701547,"label":"2023.09.11 - 2024.09.11"},{"x":"2024-09-12","y":15.686643045036908,"label":"2023.09.12 - 2024.09.12"},{"x":"2024-09-13","y":16.533544363475784,"label":"2023.09.13 - 2024.09.13"},{"x":"2024-09-16","y":14.6009909105421,"label":"2023.09.15 - 2024.09.16"},{"x":"2024-09-17","y":15.033815628372537,"label":"2023.09.15 - 2024.09.17"},{"x":"2024-09-18","y":15.868634926364166,"label":"2023.09.18 - 2024.09.18"},{"x":"2024-09-19","y":17.228321471855047,"label":"2023.09.19 - 2024.09.19"},{"x":"2024-09-20","y":14.887292154492073,"label":"2023.09.20 - 2024.09.20"},{"x":"2024-09-23","y":16.43580639211466,"label":"2023.09.22 - 2024.09.23"},{"x":"2024-09-24","y":17.019263738429412,"label":"2023.09.22 - 2024.09.24"},{"x":"2024-09-25","y":17.357094949220198,"label":"2023.09.25 - 2024.09.25"},{"x":"2024-09-26","y":19.822117998297696,"label":"2023.09.26 - 2024.09.26"},{"x":"2024-09-27","y":20.66349975673274,"label":"2023.09.27 - 2024.09.27"},{"x":"2024-09-30","y":18.203584226468283,"label":"2023.09.29 - 2024.09.30"},{"x":"2024-10-01","y":17.634947189806205,"label":"2023.09.29 - 2024.10.01"},{"x":"2024-10-02","y":19.035400656272916,"label":"2023.10.02 - 2024.10.02"},{"x":"2024-10-03","y":18.99057645908013,"label":"2023.10.03 - 2024.10.03"},{"x":"2024-10-04","y":19.6127317830908,"label":"2023.10.04 - 2024.10.04"},{"x":"2024-10-07","y":19.06014608294926,"label":"2023.10.06 - 2024.10.07"},{"x":"2024-10-08","y":18.529169708213587,"label":"2023.10.06 - 2024.10.08"},{"x":"2024-10-09","y":19.37990272727528,"label":"2023.10.09 - 2024.10.09"},{"x":"2024-10-10","y":17.118529883870547,"label":"2023.10.10 - 2024.10.10"},{"x":"2024-10-11","y":17.326182824844416,"label":"2023.10.11 - 2024.10.11"},{"x":"2024-10-14","y":18.552058425215368,"label":"2023.10.13 - 2024.10.14"},{"x":"2024-10-15","y":17.66643260545182,"label":"2023.10.13 - 2024.10.15"},{"x":"2024-10-16","y":16.19731097868018,"label":"2023.10.16 - 2024.10.16"},{"x":"2024-10-17","y":16.529021072219095,"label":"2023.10.17 - 2024.10.17"},{"x":"2024-10-18","y":18.094888104740622,"label":"2023.10.18 - 2024.10.18"},{"x":"2024-10-21","y":19.789210809231015,"label":"2023.10.20 - 2024.10.21"},{"x":"2024-10-22","y":19.479982684269427,"label":"2023.10.20 - 2024.10.22"},{"x":"2024-10-24","y":19.083732498275378,"label":"2023.10.24 - 2024.10.24"},{"x":"2024-10-25","y":18.36683171715343,"label":"2023.10.25 - 2024.10.25"},{"x":"2024-10-28","y":19.72966036641075,"label":"2023.10.27 - 2024.10.28"},{"x":"2024-10-29","y":18.98858368155929,"label":"2023.10.27 - 2024.10.29"},{"x":"2024-10-30","y":17.225249551095033,"label":"2023.10.30 - 2024.10.30"},{"x":"2024-10-31","y":15.47072197273569,"label":"2023.10.31 - 2024.10.31"},{"x":"2024-11-04","y":13.631833553515648,"label":"2023.11.03 - 2024.11.04"},{"x":"2024-11-05","y":13.736889769614605,"label":"2023.11.03 - 2024.11.05"},{"x":"2024-11-06","y":13.179062484254445,"label":"2023.11.06 - 2024.11.06"},{"x":"2024-11-07","y":14.15778079584764,"label":"2023.11.07 - 2024.11.07"},{"x":"2024-11-08","y":13.781388977095844,"label":"2023.11.08 - 2024.11.08"},{"x":"2024-11-11","y":15.0169560993217,"label":"2023.11.10 - 2024.11.11"},{"x":"2024-11-12","y":12.898305548934852,"label":"2023.11.10 - 2024.11.12"},{"x":"2024-11-13","y":12.528220915096044,"label":"2023.11.13 - 2024.11.13"},{"x":"2024-11-14","y":11.792499830079596,"label":"2023.11.14 - 2024.11.14"},{"x":"2024-11-15","y":10.84531181278705,"label":"2023.11.15 - 2024.11.15"},{"x":"2024-11-18","y":10.548053116120792,"label":"2023.11.17 - 2024.11.18"},{"x":"2024-11-19","y":10.018531867531632,"label":"2023.11.17 - 2024.11.19"},{"x":"2024-11-20","y":9.522316834164446,"label":"2023.11.20 - 2024.11.20"},{"x":"2024-11-21","y":10.137228015353616,"label":"2023.11.21 - 2024.11.21"},{"x":"2024-11-22","y":11.130537608725067,"label":"2023.11.22 - 2024.11.22"},{"x":"2024-11-25","y":11.00593818714981,"label":"2023.11.24 - 2024.11.25"},{"x":"2024-11-26","y":10.369313278202586,"label":"2023.11.24 - 2024.11.26"},{"x":"2024-11-27","y":10.599064313879047,"label":"2023.11.27 - 2024.11.27"},{"x":"2024-11-28","y":10.849084242638927,"label":"2023.11.28 - 2024.11.28"},{"x":"2024-11-29","y":11.00740594427132,"label":"2023.11.29 - 2024.11.29"},{"x":"2024-12-02","y":10.068115434600069,"label":"2023.12.01 - 2024.12.02"},{"x":"2024-12-03","y":10.448098107355165,"label":"2023.12.01 - 2024.12.03"},{"x":"2024-12-04","y":10.919769499875542,"label":"2023.12.04 - 2024.12.04"},{"x":"2024-12-05","y":11.0696988043421,"label":"2023.12.05 - 2024.12.05"},{"x":"2024-12-06","y":10.762396227115234,"label":"2023.12.06 - 2024.12.06"},{"x":"2024-12-09","y":10.320647857020004,"label":"2023.12.08 - 2024.12.09"},{"x":"2024-12-10","y":9.922807554272728,"label":"2023.12.08 - 2024.12.10"},{"x":"2024-12-11","y":10.202308596690957,"label":"2023.12.11 - 2024.12.11"},{"x":"2024-12-12","y":10.043235723903956,"label":"2023.12.12 - 2024.12.12"},{"x":"2024-12-13","y":9.913862159287646,"label":"2023.12.13 - 2024.12.13"},{"x":"2024-12-16","y":8.277459519466856,"label":"2023.12.15 - 2024.12.16"},{"x":"2024-12-17","y":8.048679874018806,"label":"2023.12.15 - 2024.12.17"},{"x":"2024-12-18","y":8.158455805345044,"label":"2023.12.18 - 2024.12.18"},{"x":"2024-12-19","y":6.333038227245402,"label":"2023.12.19 - 2024.12.19"},{"x":"2024-12-20","y":5.315971197394331,"label":"2023.12.20 - 2024.12.20"},{"x":"2024-12-23","y":5.662520321839293,"label":"2023.12.22 - 2024.12.23"},{"x":"2024-12-30","y":5.782795933626472,"label":"2023.12.29 - 2024.12.30"},{"x":"2025-01-02","y":7.347811291580553,"label":"2024.01.02 - 2025.01.02"},{"x":"2025-01-03","y":7.710864593992084,"label":"2024.01.03 - 2025.01.03"},{"x":"2025-01-06","y":8.638563804219878,"label":"2024.01.05 - 2025.01.06"},{"x":"2025-01-07","y":8.76467493197004,"label":"2024.01.05 - 2025.01.07"},{"x":"2025-01-08","y":8.38514025248398,"label":"2024.01.08 - 2025.01.08"},{"x":"2025-01-09","y":8.567782700734416,"label":"2024.01.09 - 2025.01.09"},{"x":"2025-01-10","y":7.763456600380647,"label":"2024.01.10 - 2025.01.10"},{"x":"2025-01-13","y":7.322629412239001,"label":"2024.01.12 - 2025.01.13"},{"x":"2025-01-14","y":7.362439470101712,"label":"2024.01.12 - 2025.01.14"},{"x":"2025-01-15","y":9.37698185766871,"label":"2024.01.15 - 2025.01.15"},{"x":"2025-01-16","y":10.663786132806427,"label":"2024.01.16 - 2025.01.16"},{"x":"2025-01-17","y":12.560923644532895,"label":"2024.01.17 - 2025.01.17"},{"x":"2025-01-20","y":11.644366591179375,"label":"2024.01.19 - 2025.01.20"},{"x":"2025-01-21","y":11.891944238372009,"label":"2024.01.19 - 2025.01.21"},{"x":"2025-01-22","y":11.820245267206245,"label":"2024.01.22 - 2025.01.22"},{"x":"2025-01-23","y":12.74141391667458,"label":"2024.01.23 - 2025.01.23"},{"x":"2025-01-24","y":11.481690695945378,"label":"2024.01.24 - 2025.01.24"},{"x":"2025-01-27","y":10.345644816745205,"label":"2024.01.26 - 2025.01.27"},{"x":"2025-01-28","y":10.583453589493818,"label":"2024.01.26 - 2025.01.28"},{"x":"2025-01-29","y":10.943456293634757,"label":"2024.01.29 - 2025.01.29"},{"x":"2025-01-30","y":11.457513340549763,"label":"2024.01.30 - 2025.01.30"},{"x":"2025-01-31","y":11.185150049338866,"label":"2024.01.31 - 2025.01.31"},{"x":"2025-02-03","y":9.87853848268232,"label":"2024.02.02 - 2025.02.03"},{"x":"2025-02-04","y":10.221772543412522,"label":"2024.02.02 - 2025.02.04"},{"x":"2025-02-05","y":10.876657056371377,"label":"2024.02.05 - 2025.02.05"},{"x":"2025-02-06","y":11.873002603821137,"label":"2024.02.06 - 2025.02.06"},{"x":"2025-02-07","y":11.77152203809233,"label":"2024.02.07 - 2025.02.07"},{"x":"2025-02-10","y":12.500406433507472,"label":"2024.02.09 - 2025.02.10"},{"x":"2025-02-11","y":12.753697644241344,"label":"2024.02.09 - 2025.02.11"},{"x":"2025-02-12","y":12.36421046224121,"label":"2024.02.12 - 2025.02.12"},{"x":"2025-02-13","y":14.633231815842796,"label":"2024.02.13 - 2025.02.13"},{"x":"2025-02-14","y":13.773436493526138,"label":"2024.02.14 - 2025.02.14"},{"x":"2025-02-17","y":12.816107223442952,"label":"2024.02.16 - 2025.02.17"},{"x":"2025-02-18","y":13.121592169912688,"label":"2024.02.16 - 2025.02.18"},{"x":"2025-02-19","y":12.101359704383151,"label":"2024.02.19 - 2025.02.19"},{"x":"2025-02-20","y":11.892623783868528,"label":"2024.02.20 - 2025.02.20"},{"x":"2025-02-21","y":12.792260163861611,"label":"2024.02.21 - 2025.02.21"},{"x":"2025-02-24","y":11.30508905846941,"label":"2024.02.23 - 2025.02.24"},{"x":"2025-02-25","y":11.48758608017708,"label":"2024.02.23 - 2025.02.25"},{"x":"2025-02-26","y":13.005707691806956,"label":"2024.02.26 - 2025.02.26"},{"x":"2025-02-27","y":12.63240462211439,"label":"2024.02.27 - 2025.02.27"},{"x":"2025-02-28","y":12.871202207994514,"label":"2024.02.28 - 2025.02.28"},{"x":"2025-03-03","y":13.083922569536654,"label":"2024.03.01 - 2025.03.03"},{"x":"2025-03-04","y":11.079342111758317,"label":"2024.03.04 - 2025.03.04"},{"x":"2025-03-05","y":12.521550491157928,"label":"2024.03.05 - 2025.03.05"},{"x":"2025-03-06","y":12.472651416263192,"label":"2024.03.06 - 2025.03.06"},{"x":"2025-03-07","y":11.642987913988613,"label":"2024.03.07 - 2025.03.07"},{"x":"2025-03-10","y":10.471895377369057,"label":"2024.03.08 - 2025.03.10"},{"x":"2025-03-11","y":8.886768599209205,"label":"2024.03.11 - 2025.03.11"},{"x":"2025-03-12","y":8.648198621125536,"label":"2024.03.12 - 2025.03.12"},{"x":"2025-03-13","y":8.51095177664012,"label":"2024.03.13 - 2025.03.13"},{"x":"2025-03-14","y":9.7706650097958,"label":"2024.03.14 - 2025.03.14"},{"x":"2025-03-17","y":10.582785672942418,"label":"2024.03.14 - 2025.03.17"},{"x":"2025-03-18","y":12.271120241290776,"label":"2024.03.18 - 2025.03.18"},{"x":"2025-03-19","y":12.065037560279212,"label":"2024.03.19 - 2025.03.19"},{"x":"2025-03-20","y":11.580834881894276,"label":"2024.03.20 - 2025.03.20"},{"x":"2025-03-21","y":10.16957519995929,"label":"2024.03.21 - 2025.03.21"},{"x":"2025-03-24","y":10.24497259043291,"label":"2024.03.22 - 2025.03.24"},{"x":"2025-03-25","y":11.06831340602179,"label":"2024.03.25 - 2025.03.25"},{"x":"2025-03-26","y":9.850772729958956,"label":"2024.03.26 - 2025.03.26"},{"x":"2025-03-27","y":9.387162182610552,"label":"2024.03.27 - 2025.03.27"},{"x":"2025-03-28","y":8.30073396581752,"label":"2024.03.28 - 2025.03.28"},{"x":"2025-03-31","y":6.620135892309076,"label":"2024.03.28 - 2025.03.31"},{"x":"2025-04-01","y":7.518515966401718,"label":"2024.03.28 - 2025.04.01"},{"x":"2025-04-02","y":7.834871274687183,"label":"2024.04.02 - 2025.04.02"},{"x":"2025-04-03","y":5.138707073516557,"label":"2024.04.03 - 2025.04.03"},{"x":"2025-04-04","y":0.280060211434896,"label":"2024.04.04 - 2025.04.04"},{"x":"2025-04-07","y":-2.895023033849242,"label":"2024.04.05 - 2025.04.07"},{"x":"2025-04-08","y":-1.2854399467739253,"label":"2024.04.08 - 2025.04.08"},{"x":"2025-04-09","y":-3.6185945215424065,"label":"2024.04.09 - 2025.04.09"},{"x":"2025-04-10","y":-0.7020649995115535,"label":"2024.04.10 - 2025.04.10"},{"x":"2025-04-11","y":-0.22423947284321288,"label":"2024.04.11 - 2025.04.11"},{"x":"2025-04-14","y":2.154213516625325,"label":"2024.04.12 - 2025.04.14"},{"x":"2025-04-15","y":3.8361649747735704,"label":"2024.04.15 - 2025.04.15"},{"x":"2025-04-16","y":4.959874754995619,"label":"2024.04.16 - 2025.04.16"},{"x":"2025-04-17","y":4.764984443032905,"label":"2024.04.17 - 2025.04.17"},{"x":"2025-04-22","y":3.6632193032097415,"label":"2024.04.22 - 2025.04.22"},{"x":"2025-04-23","y":4.647770422621211,"label":"2024.04.23 - 2025.04.23"},{"x":"2025-04-24","y":5.21965835540561,"label":"2024.04.24 - 2025.04.24"},{"x":"2025-04-25","y":6.289183835634149,"label":"2024.04.25 - 2025.04.25"},{"x":"2025-04-28","y":5.712555540158104,"label":"2024.04.26 - 2025.04.28"},{"x":"2025-04-29","y":5.8264101688939585,"label":"2024.04.29 - 2025.04.29"},{"x":"2025-04-30","y":6.48825785674223,"label":"2024.04.30 - 2025.04.30"},{"x":"2025-05-05","y":8.40844184140208,"label":"2024.05.03 - 2025.05.05"},{"x":"2025-05-06","y":7.201177408328419,"label":"2024.05.06 - 2025.05.06"},{"x":"2025-05-07","y":5.959841497119633,"label":"2024.05.07 - 2025.05.07"},{"x":"2025-05-08","y":6.17976241739524,"label":"2024.05.08 - 2025.05.08"},{"x":"2025-05-09","y":6.296691804305898,"label":"2024.05.09 - 2025.05.09"},{"x":"2025-05-12","y":7.029409817817789,"label":"2024.05.10 - 2025.05.12"},{"x":"2025-05-13","y":7.1985396710009475,"label":"2024.05.13 - 2025.05.13"},{"x":"2025-05-14","y":6.889845415680784,"label":"2024.05.14 - 2025.05.14"},{"x":"2025-05-15","y":6.896940037285071,"label":"2024.05.15 - 2025.05.15"},{"x":"2025-05-16","y":7.12346644267019,"label":"2024.05.16 - 2025.05.16"},{"x":"2025-05-19","y":7.69497904288674,"label":"2024.05.17 - 2025.05.19"},{"x":"2025-05-20","y":8.153286039989727,"label":"2024.05.17 - 2025.05.20"},{"x":"2025-05-21","y":8.532924747391558,"label":"2024.05.21 - 2025.05.21"},{"x":"2025-05-22","y":8.096667470037922,"label":"2024.05.22 - 2025.05.22"},{"x":"2025-05-23","y":7.035586908173919,"label":"2024.05.23 - 2025.05.23"},{"x":"2025-05-26","y":8.484142617820222,"label":"2024.05.24 - 2025.05.26"},{"x":"2025-05-27","y":8.144268141685252,"label":"2024.05.27 - 2025.05.27"},{"x":"2025-05-28","y":8.152608941783711,"label":"2024.05.28 - 2025.05.28"},{"x":"2025-05-29","y":8.903190510163729,"label":"2024.05.29 - 2025.05.29"},{"x":"2025-05-30","y":8.590466941122642,"label":"2024.05.30 - 2025.05.30"},{"x":"2025-06-02","y":7.969730654579865,"label":"2024.05.31 - 2025.06.02"},{"x":"2025-06-03","y":7.608807697340869,"label":"2024.06.03 - 2025.06.03"},{"x":"2025-06-04","y":8.933721608826417,"label":"2024.06.04 - 2025.06.04"},{"x":"2025-06-05","y":8.158766287364694,"label":"2024.06.05 - 2025.06.05"},{"x":"2025-06-06","y":7.691571242482342,"label":"2024.06.06 - 2025.06.06"},{"x":"2025-06-10","y":8.488219301557208,"label":"2024.06.10 - 2025.06.10"},{"x":"2025-06-11","y":8.913484341285738,"label":"2024.06.11 - 2025.06.11"},{"x":"2025-06-12","y":7.602485958478833,"label":"2024.06.12 - 2025.06.12"},{"x":"2025-06-13","y":8.07696966474043,"label":"2024.06.13 - 2025.06.13"},{"x":"2025-06-16","y":9.209313217749273,"label":"2024.06.14 - 2025.06.16"},{"x":"2025-06-17","y":7.9739028900637665,"label":"2024.06.17 - 2025.06.17"},{"x":"2025-06-18","y":7.012010118906731,"label":"2024.06.18 - 2025.06.18"},{"x":"2025-06-19","y":6.361991624917973,"label":"2024.06.19 - 2025.06.19"},{"x":"2025-06-20","y":5.777330306802364,"label":"2024.06.20 - 2025.06.20"},{"x":"2025-06-23","y":6.1831422648946255,"label":"2024.06.21 - 2025.06.23"},{"x":"2025-06-24","y":6.536832721199071,"label":"2024.06.24 - 2025.06.24"},{"x":"2025-06-25","y":5.881810888352734,"label":"2024.06.25 - 2025.06.25"},{"x":"2025-06-26","y":6.126749156981992,"label":"2024.06.26 - 2025.06.26"},{"x":"2025-06-27","y":7.52849236212223,"label":"2024.06.27 - 2025.06.27"},{"x":"2025-06-30","y":7.182884417209223,"label":"2024.06.28 - 2025.06.30"},{"x":"2025-07-01","y":6.592691829049713,"label":"2024.07.01 - 2025.07.01"},{"x":"2025-07-02","y":7.644475206261658,"label":"2024.07.02 - 2025.07.02"},{"x":"2025-07-03","y":7.28920398235724,"label":"2024.07.03 - 2025.07.03"},{"x":"2025-07-04","y":6.162931986572184,"label":"2024.07.04 - 2025.07.04"},{"x":"2025-07-07","y":6.928538174660104,"label":"2024.07.05 - 2025.07.07"},{"x":"2025-07-08","y":7.561122077588123,"label":"2024.07.08 - 2025.07.08"},{"x":"2025-07-09","y":8.871746056443165,"label":"2024.07.09 - 2025.07.09"},{"x":"2025-07-10","y":8.54298757476528,"label":"2024.07.10 - 2025.07.10"},{"x":"2025-07-11","y":6.874929693991971,"label":"2024.07.11 - 2025.07.11"},{"x":"2025-07-14","y":6.161057119299795,"label":"2024.07.12 - 2025.07.14"},{"x":"2025-07-15","y":6.402481487499712,"label":"2024.07.15 - 2025.07.15"},{"x":"2025-07-16","y":6.184782997041882,"label":"2024.07.16 - 2025.07.16"},{"x":"2025-07-17","y":7.865502992765161,"label":"2024.07.17 - 2025.07.17"},{"x":"2025-07-18","y":7.701241055505315,"label":"2024.07.18 - 2025.07.18"},{"x":"2025-07-21","y":8.186379887434136,"label":"2024.07.19 - 2025.07.21"},{"x":"2025-07-22","y":7.178750004572176,"label":"2024.07.22 - 2025.07.22"},{"x":"2025-07-23","y":8.244634533627003,"label":"2024.07.23 - 2025.07.23"},{"x":"2025-07-24","y":8.98658181711296,"label":"2024.07.24 - 2025.07.24"},{"x":"2025-07-25","y":9.476552721979091,"label":"2024.07.25 - 2025.07.25"},{"x":"2025-07-28","y":8.75135713152757,"label":"2024.07.26 - 2025.07.28"},{"x":"2025-07-29","y":9.802994984239463,"label":"2024.07.29 - 2025.07.29"},{"x":"2025-07-30","y":9.21794763249244,"label":"2024.07.30 - 2025.07.30"},{"x":"2025-07-31","y":7.697828266735263,"label":"2024.07.31 - 2025.07.31"},{"x":"2025-08-01","y":6.880958907154033,"label":"2024.08.01 - 2025.08.01"},{"x":"2025-08-04","y":10.28228624082721,"label":"2024.08.02 - 2025.08.04"},{"x":"2025-08-05","y":12.631307335032991,"label":"2024.08.05 - 2025.08.05"},{"x":"2025-08-06","y":12.859480170144067,"label":"2024.08.06 - 2025.08.06"},{"x":"2025-08-07","y":12.566236664427466,"label":"2024.08.07 - 2025.08.07"},{"x":"2025-08-08","y":12.887044210318654,"label":"2024.08.08 - 2025.08.08"},{"x":"2025-08-11","y":12.32852225897334,"label":"2024.08.09 - 2025.08.11"},{"x":"2025-08-12","y":12.226977384188164,"label":"2024.08.12 - 2025.08.12"},{"x":"2025-08-13","y":12.696335965833994,"label":"2024.08.13 - 2025.08.13"},{"x":"2025-08-14","y":12.839386711073097,"label":"2024.08.14 - 2025.08.14"},{"x":"2025-08-15","y":11.815638747065504,"label":"2024.08.15 - 2025.08.15"},{"x":"2025-08-18","y":11.053089794730898,"label":"2024.08.16 - 2025.08.18"},{"x":"2025-08-19","y":11.811108041615226,"label":"2024.08.16 - 2025.08.19"},{"x":"2025-08-21","y":11.697267121618871,"label":"2024.08.21 - 2025.08.21"},{"x":"2025-08-22","y":11.902913519821912,"label":"2024.08.22 - 2025.08.22"},{"x":"2025-08-25","y":10.815968375525742,"label":"2024.08.23 - 2025.08.25"},{"x":"2025-08-26","y":9.776652083813042,"label":"2024.08.26 - 2025.08.26"},{"x":"2025-08-27","y":9.578557785017903,"label":"2024.08.27 - 2025.08.27"},{"x":"2025-08-28","y":9.533361131228023,"label":"2024.08.28 - 2025.08.28"},{"x":"2025-08-29","y":8.270195314375695,"label":"2024.08.29 - 2025.08.29"},{"x":"2025-09-01","y":8.42900697453235,"label":"2024.08.30 - 2025.09.01"},{"x":"2025-09-02","y":6.318078847922304,"label":"2024.09.02 - 2025.09.02"},{"x":"2025-09-03","y":7.777158676733587,"label":"2024.09.03 - 2025.09.03"},{"x":"2025-09-04","y":9.359788741625286,"label":"2024.09.04 - 2025.09.04"},{"x":"2025-09-05","y":9.446460993442152,"label":"2024.09.05 - 2025.09.05"},{"x":"2025-09-08","y":11.002281790077916,"label":"2024.09.06 - 2025.09.08"},{"x":"2025-09-09","y":10.498217079716651,"label":"2024.09.09 - 2025.09.09"},{"x":"2025-09-10","y":10.956136145019643,"label":"2024.09.10 - 2025.09.10"},{"x":"2025-09-11","y":11.382842671543148,"label":"2024.09.11 - 2025.09.11"},{"x":"2025-09-12","y":10.565133080297496,"label":"2024.09.12 - 2025.09.12"},{"x":"2025-09-15","y":10.207540049707609,"label":"2024.09.13 - 2025.09.15"},{"x":"2025-09-16","y":9.305650132145749,"label":"2024.09.16 - 2025.09.16"},{"x":"2025-09-17","y":8.64193914539928,"label":"2024.09.17 - 2025.09.17"},{"x":"2025-09-18","y":9.96819202217949,"label":"2024.09.18 - 2025.09.18"},{"x":"2025-09-19","y":8.596747856356624,"label":"2024.09.19 - 2025.09.19"},{"x":"2025-09-22","y":9.748005554965625,"label":"2024.09.20 - 2025.09.22"},{"x":"2025-09-23","y":9.896435640363643,"label":"2024.09.23 - 2025.09.23"},{"x":"2025-09-24","y":8.924300692785625,"label":"2024.09.24 - 2025.09.24"},{"x":"2025-09-25","y":8.564276133822247,"label":"2024.09.25 - 2025.09.25"},{"x":"2025-09-26","y":7.816893439154882,"label":"2024.09.26 - 2025.09.26"},{"x":"2025-09-29","y":7.3736002243737,"label":"2024.09.27 - 2025.09.29"},{"x":"2025-09-30","y":8.810405254850995,"label":"2024.09.30 - 2025.09.30"},{"x":"2025-10-01","y":10.73515805424623,"label":"2024.10.01 - 2025.10.01"},{"x":"2025-10-02","y":11.003121463227773,"label":"2024.10.02 - 2025.10.02"},{"x":"2025-10-03","y":12.39374131278954,"label":"2024.10.03 - 2025.10.03"},{"x":"2025-10-06","y":11.91454735467168,"label":"2024.10.04 - 2025.10.06"}]
EUR
2023.09.26. - 2025.10.06.
2023-09-21
2025-10-11
0,00
24.634899438696
-3.8649435159294
21.077892165751

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra. 

Dokumentumok
Aktualitások
Sorozatok

A részalap sorozatai

A sorozat elemei:
ISIN HU0000719588
Devizanem HUF
Indulás 2017.12.22