Standard időtáv (év)
IDÉN
1
3
5
MIND
-
[ { "x" : "2017-12-22", "y" : 0.9989 }, { "x" : "2017-12-27", "y" : 0.9994 }, { "x" : "2017-12-28", "y" : 0.9994 }, { "x" : "2017-12-29", "y" : 0.9975 }, { "x" : "2018-01-02", "y" : 0.9976 }, { "x" : "2018-01-03", "y" : 0.9999 }, { "x" : "2018-01-04", "y" : 1.0117 }, { "x" : "2018-01-05", "y" : 1.0103 }, { "x" : "2018-01-08", "y" : 1.0146 }, { "x" : "2018-01-09", "y" : 1.0106 }, { "x" : "2018-01-10", "y" : 1.0087 }, { "x" : "2018-01-11", "y" : 1.0152 }, { "x" : "2018-01-12", "y" : 1.0182 }, { "x" : "2018-01-15", "y" : 1.0187 }, { "x" : "2018-01-16", "y" : 1.0226 }, { "x" : "2018-01-17", "y" : 1.0264 }, { "x" : "2018-01-18", "y" : 1.0264 }, { "x" : "2018-01-19", "y" : 1.0303 }, { "x" : "2018-01-22", "y" : 1.0413 }, { "x" : "2018-01-23", "y" : 1.0448 }, { "x" : "2018-01-24", "y" : 1.0401 }, { "x" : "2018-01-25", "y" : 1.0348 }, { "x" : "2018-01-26", "y" : 1.0383 }, { "x" : "2018-01-29", "y" : 1.0364 }, { "x" : "2018-01-30", "y" : 1.0305 }, { "x" : "2018-01-31", "y" : 1.0318 }, { "x" : "2018-02-01", "y" : 1.0282 }, { "x" : "2018-02-02", "y" : 1.0175 }, { "x" : "2018-02-05", "y" : 1.0163 }, { "x" : "2018-02-06", "y" : 0.9923 }, { "x" : "2018-02-07", "y" : 1.0016 }, { "x" : "2018-02-08", "y" : 0.995 }, { "x" : "2018-02-09", "y" : 0.9877 }, { "x" : "2018-02-12", "y" : 0.9958 }, { "x" : "2018-02-13", "y" : 0.9988 }, { "x" : "2018-02-14", "y" : 1.003 }, { "x" : "2018-02-15", "y" : 1.0014 }, { "x" : "2018-02-16", "y" : 1.0019 }, { "x" : "2018-02-19", "y" : 1.0022 }, { "x" : "2018-02-20", "y" : 1.0022 }, { "x" : "2018-02-21", "y" : 1.0027 }, { "x" : "2018-02-22", "y" : 1.0005 }, { "x" : "2018-02-23", "y" : 1.0006 }, { "x" : "2018-02-26", "y" : 1.0025 }, { "x" : "2018-02-27", "y" : 1.0074 }, { "x" : "2018-02-28", "y" : 1.0021 }, { "x" : "2018-03-01", "y" : 0.9936 }, { "x" : "2018-03-02", "y" : 0.9832 }, { "x" : "2018-03-05", "y" : 0.9889 }, { "x" : "2018-03-06", "y" : 0.9959 }, { "x" : "2018-03-07", "y" : 0.9958 }, { "x" : "2018-03-08", "y" : 0.9894 }, { "x" : "2018-03-09", "y" : 0.9948 }, { "x" : "2018-03-12", "y" : 1.0027 }, { "x" : "2018-03-13", "y" : 0.9972 }, { "x" : "2018-03-14", "y" : 0.9946 }, { "x" : "2018-03-19", "y" : 0.9794 }, { "x" : "2018-03-20", "y" : 0.9833 }, { "x" : "2018-03-21", "y" : 0.9934 }, { "x" : "2018-03-22", "y" : 0.9801 }, { "x" : "2018-03-23", "y" : 0.9775 }, { "x" : "2018-03-26", "y" : 0.9766 }, { "x" : "2018-03-27", "y" : 0.98 }, { "x" : "2018-03-28", "y" : 0.9722 }, { "x" : "2018-03-29", "y" : 0.9742 }, { "x" : "2018-04-03", "y" : 0.9823 }, { "x" : "2018-04-04", "y" : 0.9725 }, { "x" : "2018-04-05", "y" : 0.9851 }, { "x" : "2018-04-06", "y" : 0.9882 }, { "x" : "2018-04-09", "y" : 0.9884 }, { "x" : "2018-04-10", "y" : 0.988 }, { "x" : "2018-04-11", "y" : 0.9879 }, { "x" : "2018-04-12", "y" : 0.9977 }, { "x" : "2018-04-13", "y" : 0.9976 }, { "x" : "2018-04-16", "y" : 0.9975 }, { "x" : "2018-04-17", "y" : 0.9999 }, { "x" : "2018-04-18", "y" : 1.002 }, { "x" : "2018-04-19", "y" : 1.0034 }, { "x" : "2018-04-20", "y" : 0.9956 }, { "x" : "2018-04-23", "y" : 0.9963 }, { "x" : "2018-04-24", "y" : 0.9949 }, { "x" : "2018-04-25", "y" : 0.9914 }, { "x" : "2018-04-26", "y" : 0.9936 }, { "x" : "2018-04-27", "y" : 0.9888 }, { "x" : "2018-05-02", "y" : 0.9872 }, { "x" : "2018-05-03", "y" : 0.9861 }, { "x" : "2018-05-04", "y" : 0.9782 }, { "x" : "2018-05-07", "y" : 0.9778 }, { "x" : "2018-05-08", "y" : 0.9791 }, { "x" : "2018-05-09", "y" : 0.9814 }, { "x" : "2018-05-10", "y" : 0.9891 }, { "x" : "2018-05-11", "y" : 0.9976 }, { "x" : "2018-05-14", "y" : 1.0003 }, { "x" : "2018-05-15", "y" : 0.9916 }, { "x" : "2018-05-16", "y" : 0.9869 }, { "x" : "2018-05-17", "y" : 0.982 }, { "x" : "2018-05-18", "y" : 0.9734 }, { "x" : "2018-05-22", "y" : 0.9744 }, { "x" : "2018-05-23", "y" : 0.9653 }, { "x" : "2018-05-24", "y" : 0.9678 }, { "x" : "2018-05-25", "y" : 0.9656 }, { "x" : "2018-05-28", "y" : 0.9653 }, { "x" : "2018-05-29", "y" : 0.9559 }, { "x" : "2018-05-30", "y" : 0.945 }, { "x" : "2018-05-31", "y" : 0.947 }, { "x" : "2018-06-01", "y" : 0.9569 }, { "x" : "2018-06-04", "y" : 0.9689 }, { "x" : "2018-06-05", "y" : 0.9772 }, { "x" : "2018-06-06", "y" : 0.9813 }, { "x" : "2018-06-07", "y" : 0.9835 }, { "x" : "2018-06-08", "y" : 0.9825 }, { "x" : "2018-06-11", "y" : 0.9848 }, { "x" : "2018-06-12", "y" : 0.9883 }, { "x" : "2018-06-13", "y" : 0.9809 }, { "x" : "2018-06-14", "y" : 0.9827 }, { "x" : "2018-06-15", "y" : 0.9803 }, { "x" : "2018-06-18", "y" : 0.9651 }, { "x" : "2018-06-19", "y" : 0.9575 }, { "x" : "2018-06-20", "y" : 0.962 }, { "x" : "2018-06-21", "y" : 0.9636 }, { "x" : "2018-06-22", "y" : 0.966 }, { "x" : "2018-06-25", "y" : 0.9602 }, { "x" : "2018-06-26", "y" : 0.961 }, { "x" : "2018-06-27", "y" : 0.9638 }, { "x" : "2018-06-28", "y" : 0.9578 }, { "x" : "2018-06-29", "y" : 0.9722 }, { "x" : "2018-07-02", "y" : 0.9691 }, { "x" : "2018-07-03", "y" : 0.9696 }, { "x" : "2018-07-04", "y" : 0.9713 }, { "x" : "2018-07-05", "y" : 0.9657 }, { "x" : "2018-07-06", "y" : 0.9645 }, { "x" : "2018-07-09", "y" : 0.9655 }, { "x" : "2018-07-10", "y" : 0.9746 }, { "x" : "2018-07-11", "y" : 0.9683 }, { "x" : "2018-07-12", "y" : 0.9724 }, { "x" : "2018-07-13", "y" : 0.9718 }, { "x" : "2018-07-16", "y" : 0.9652 }, { "x" : "2018-07-17", "y" : 0.9677 }, { "x" : "2018-07-18", "y" : 0.9702 }, { "x" : "2018-07-19", "y" : 0.9716 }, { "x" : "2018-07-20", "y" : 0.9792 }, { "x" : "2018-07-23", "y" : 0.9843 }, { "x" : "2018-07-24", "y" : 0.9955 }, { "x" : "2018-07-25", "y" : 0.9973 }, { "x" : "2018-07-26", "y" : 1.0069 }, { "x" : "2018-07-27", "y" : 1.0037 }, { "x" : "2018-07-30", "y" : 1.0087 }, { "x" : "2018-07-31", "y" : 0.9996 }, { "x" : "2018-08-01", "y" : 1 }, { "x" : "2018-08-02", "y" : 0.9994 }, { "x" : "2018-08-03", "y" : 1.004 }, { "x" : "2018-08-06", "y" : 1.0089 }, { "x" : "2018-08-07", "y" : 1.008 }, { "x" : "2018-08-08", "y" : 1.0078 }, { "x" : "2018-08-09", "y" : 1.0093 }, { "x" : "2018-08-10", "y" : 0.9959 }, { "x" : "2018-08-13", "y" : 0.9956 }, { "x" : "2018-08-14", "y" : 0.997 }, { "x" : "2018-08-15", "y" : 0.9955 }, { "x" : "2018-08-16", "y" : 0.9968 }, { "x" : "2018-08-17", "y" : 0.9911 }, { "x" : "2018-08-21", "y" : 1.005 }, { "x" : "2018-08-22", "y" : 1.0053 }, { "x" : "2018-08-23", "y" : 1.0132 }, { "x" : "2018-08-24", "y" : 1.0139 }, { "x" : "2018-08-27", "y" : 1.0249 }, { "x" : "2018-08-28", "y" : 1.031 }, { "x" : "2018-08-29", "y" : 1.0308 }, { "x" : "2018-08-30", "y" : 1.0306 }, { "x" : "2018-08-31", "y" : 1.0247 }, { "x" : "2018-09-03", "y" : 1.0283 }, { "x" : "2018-09-04", "y" : 1.0255 }, { "x" : "2018-09-05", "y" : 1.0206 }, { "x" : "2018-09-06", "y" : 1.0175 }, { "x" : "2018-09-07", "y" : 1.0079 }, { "x" : "2018-09-10", "y" : 1.0141 }, { "x" : "2018-09-11", "y" : 1.0075 }, { "x" : "2018-09-12", "y" : 1.0026 }, { "x" : "2018-09-13", "y" : 1.0063 }, { "x" : "2018-09-14", "y" : 1.0019 }, { "x" : "2018-09-17", "y" : 1.0006 }, { "x" : "2018-09-18", "y" : 1.008 }, { "x" : "2018-09-19", "y" : 1.0118 }, { "x" : "2018-09-20", "y" : 1.0119 }, { "x" : "2018-09-21", "y" : 1.0096 }, { "x" : "2018-09-24", "y" : 1.0111 }, { "x" : "2018-09-25", "y" : 1.0158 }, { "x" : "2018-09-26", "y" : 1.0182 }, { "x" : "2018-09-27", "y" : 1.0238 }, { "x" : "2018-09-28", "y" : 1.0212 }, { "x" : "2018-10-01", "y" : 1.0187 }, { "x" : "2018-10-02", "y" : 1.0191 }, { "x" : "2018-10-03", "y" : 1.0212 }, { "x" : "2018-10-04", "y" : 1.0208 }, { "x" : "2018-10-05", "y" : 1.0199 }, { "x" : "2018-10-08", "y" : 1.0114 }, { "x" : "2018-10-09", "y" : 1.0169 }, { "x" : "2018-10-10", "y" : 1.0051 }, { "x" : "2018-10-11", "y" : 0.9904 }, { "x" : "2018-10-12", "y" : 0.9971 }, { "x" : "2018-10-15", "y" : 0.9956 }, { "x" : "2018-10-16", "y" : 1.0075 }, { "x" : "2018-10-17", "y" : 1.0059 }, { "x" : "2018-10-18", "y" : 1.0011 }, { "x" : "2018-10-19", "y" : 1.0027 }, { "x" : "2018-10-24", "y" : 0.9886 }, { "x" : "2018-10-25", "y" : 0.9852 }, { "x" : "2018-10-26", "y" : 0.9676 }, { "x" : "2018-10-29", "y" : 0.9777 }, { "x" : "2018-10-30", "y" : 0.9808 }, { "x" : "2018-10-31", "y" : 0.9916 }, { "x" : "2018-11-05", "y" : 1.0079 }, { "x" : "2018-11-06", "y" : 1.006 }, { "x" : "2018-11-07", "y" : 1.0187 }, { "x" : "2018-11-08", "y" : 1.0177 }, { "x" : "2018-11-09", "y" : 1.015 }, { "x" : "2018-11-12", "y" : 1.0114 }, { "x" : "2018-11-13", "y" : 1.0118 }, { "x" : "2018-11-14", "y" : 1.0151 }, { "x" : "2018-11-15", "y" : 1.0095 }, { "x" : "2018-11-16", "y" : 1.0018 }, { "x" : "2018-11-19", "y" : 1.0012 }, { "x" : "2018-11-20", "y" : 0.9905 }, { "x" : "2018-11-21", "y" : 1.006 }, { "x" : "2018-11-22", "y" : 1.0082 }, { "x" : "2018-11-23", "y" : 1.0056 }, { "x" : "2018-11-26", "y" : 1.0082 }, { "x" : "2018-11-27", "y" : 1.0152 }, { "x" : "2018-11-28", "y" : 1.0227 }, { "x" : "2018-11-29", "y" : 1.0304 }, { "x" : "2018-11-30", "y" : 1.0299 }, { "x" : "2018-12-03", "y" : 1.0394 }, { "x" : "2018-12-04", "y" : 1.0447 }, { "x" : "2018-12-05", "y" : 1.0437 }, { "x" : "2018-12-06", "y" : 1.0238 }, { "x" : "2018-12-07", "y" : 1.021 }, { "x" : "2018-12-10", "y" : 1.0071 }, { "x" : "2018-12-11", "y" : 1.0057 }, { "x" : "2018-12-12", "y" : 1.0162 }, { "x" : "2018-12-13", "y" : 1.0229 }, { "x" : "2018-12-14", "y" : 1.0226 }, { "x" : "2018-12-17", "y" : 1.0152 }, { "x" : "2018-12-18", "y" : 1.0179 }, { "x" : "2018-12-19", "y" : 0.991 }, { "x" : "2018-12-20", "y" : 0.9772 }, { "x" : "2018-12-21", "y" : 0.9576 }, { "x" : "2018-12-27", "y" : 0.9639 }, { "x" : "2018-12-28", "y" : 0.969 }, { "x" : "2019-01-02", "y" : 0.9759 }, { "x" : "2019-01-03", "y" : 0.9705 }, { "x" : "2019-01-04", "y" : 0.9838 }, { "x" : "2019-01-07", "y" : 0.9944 }, { "x" : "2019-01-08", "y" : 0.9891 }, { "x" : "2019-01-09", "y" : 0.9926 }, { "x" : "2019-01-10", "y" : 0.9884 }, { "x" : "2019-01-11", "y" : 0.9837 }, { "x" : "2019-01-14", "y" : 0.9716 }, { "x" : "2019-01-15", "y" : 0.979 }, { "x" : "2019-01-16", "y" : 0.9901 }, { "x" : "2019-01-17", "y" : 0.9875 }, { "x" : "2019-01-18", "y" : 0.9869 }, { "x" : "2019-01-21", "y" : 0.9777 }, { "x" : "2019-01-22", "y" : 0.9777 }, { "x" : "2019-01-23", "y" : 0.9827 }, { "x" : "2019-01-24", "y" : 0.9824 }, { "x" : "2019-01-25", "y" : 0.98 }, { "x" : "2019-01-28", "y" : 0.9739 }, { "x" : "2019-01-29", "y" : 0.9705 }, { "x" : "2019-01-30", "y" : 0.971 }, { "x" : "2019-01-31", "y" : 0.9715 }, { "x" : "2019-02-01", "y" : 0.9816 }, { "x" : "2019-02-04", "y" : 0.9882 }, { "x" : "2019-02-05", "y" : 0.9941 }, { "x" : "2019-02-06", "y" : 0.9985 }, { "x" : "2019-02-07", "y" : 0.9926 }, { "x" : "2019-02-08", "y" : 0.9851 }, { "x" : "2019-02-11", "y" : 0.9809 }, { "x" : "2019-02-12", "y" : 0.9889 }, { "x" : "2019-02-13", "y" : 0.9861 }, { "x" : "2019-02-14", "y" : 0.9788 }, { "x" : "2019-02-15", "y" : 0.9861 }, { "x" : "2019-02-18", "y" : 0.9881 }, { "x" : "2019-02-19", "y" : 0.9868 }, { "x" : "2019-02-20", "y" : 0.9933 }, { "x" : "2019-02-21", "y" : 0.9906 }, { "x" : "2019-02-22", "y" : 0.991 }, { "x" : "2019-02-25", "y" : 0.9964 }, { "x" : "2019-02-26", "y" : 0.9935 }, { "x" : "2019-02-27", "y" : 0.9847 }, { "x" : "2019-02-28", "y" : 0.9861 }, { "x" : "2019-03-01", "y" : 0.9848 }, { "x" : "2019-03-04", "y" : 0.991 }, { "x" : "2019-03-05", "y" : 0.9918 }, { "x" : "2019-03-06", "y" : 0.9943 }, { "x" : "2019-03-07", "y" : 0.9851 }, { "x" : "2019-03-08", "y" : 0.9813 }, { "x" : "2019-03-11", "y" : 0.9856 }, { "x" : "2019-03-12", "y" : 0.9852 }, { "x" : "2019-03-13", "y" : 0.9842 }, { "x" : "2019-03-14", "y" : 0.9877 }, { "x" : "2019-03-18", "y" : 0.9971 }, { "x" : "2019-03-19", "y" : 0.9968 }, { "x" : "2019-03-20", "y" : 0.9967 }, { "x" : "2019-03-21", "y" : 1.003 }, { "x" : "2019-03-22", "y" : 0.9987 }, { "x" : "2019-03-25", "y" : 0.9956 }, { "x" : "2019-03-26", "y" : 0.9987 }, { "x" : "2019-03-27", "y" : 1.007 }, { "x" : "2019-03-28", "y" : 1.0059 }, { "x" : "2019-03-29", "y" : 1.0069 }, { "x" : "2019-04-01", "y" : 1.0181 }, { "x" : "2019-04-02", "y" : 1.0265 }, { "x" : "2019-04-03", "y" : 1.0286 }, { "x" : "2019-04-04", "y" : 1.0254 }, { "x" : "2019-04-05", "y" : 1.0228 }, { "x" : "2019-04-08", "y" : 1.0268 }, { "x" : "2019-04-09", "y" : 1.0305 }, { "x" : "2019-04-10", "y" : 1.0368 }, { "x" : "2019-04-11", "y" : 1.0372 }, { "x" : "2019-04-12", "y" : 1.0394 }, { "x" : "2019-04-15", "y" : 1.034 }, { "x" : "2019-04-16", "y" : 1.0339 }, { "x" : "2019-04-17", "y" : 1.0351 }, { "x" : "2019-04-18", "y" : 1.0357 }, { "x" : "2019-04-23", "y" : 1.0411 }, { "x" : "2019-04-24", "y" : 1.0417 }, { "x" : "2019-04-25", "y" : 1.0398 }, { "x" : "2019-04-26", "y" : 1.0435 }, { "x" : "2019-04-29", "y" : 1.0385 }, { "x" : "2019-04-30", "y" : 1.0362 }, { "x" : "2019-05-02", "y" : 1.0402 }, { "x" : "2019-05-03", "y" : 1.0344 }, { "x" : "2019-05-06", "y" : 1.0244 }, { "x" : "2019-05-07", "y" : 1.0149 }, { "x" : "2019-05-08", "y" : 1.0128 }, { "x" : "2019-05-09", "y" : 1.0023 }, { "x" : "2019-05-10", "y" : 1.0003 }, { "x" : "2019-05-13", "y" : 0.9912 }, { "x" : "2019-05-14", "y" : 0.9883 }, { "x" : "2019-05-15", "y" : 0.9932 }, { "x" : "2019-05-16", "y" : 0.997 }, { "x" : "2019-05-17", "y" : 0.9962 }, { "x" : "2019-05-20", "y" : 0.9975 }, { "x" : "2019-05-21", "y" : 0.9995 }, { "x" : "2019-05-22", "y" : 1.0048 }, { "x" : "2019-05-23", "y" : 0.9963 }, { "x" : "2019-05-24", "y" : 1.0009 }, { "x" : "2019-05-27", "y" : 1.0018 }, { "x" : "2019-05-28", "y" : 1.0106 }, { "x" : "2019-05-29", "y" : 1.0124 }, { "x" : "2019-05-30", "y" : 1.0181 }, { "x" : "2019-05-31", "y" : 1.0217 }, { "x" : "2019-06-03", "y" : 1.0259 }, { "x" : "2019-06-04", "y" : 1.0224 }, { "x" : "2019-06-05", "y" : 1.0232 }, { "x" : "2019-06-06", "y" : 1.0275 }, { "x" : "2019-06-07", "y" : 1.0353 }, { "x" : "2019-06-11", "y" : 1.04 }, { "x" : "2019-06-12", "y" : 1.036 }, { "x" : "2019-06-13", "y" : 1.0361 }, { "x" : "2019-06-14", "y" : 1.0354 }, { "x" : "2019-06-17", "y" : 1.0345 }, { "x" : "2019-06-18", "y" : 1.0439 }, { "x" : "2019-06-19", "y" : 1.0484 }, { "x" : "2019-06-20", "y" : 1.0507 }, { "x" : "2019-06-21", "y" : 1.0479 }, { "x" : "2019-06-24", "y" : 1.0517 }, { "x" : "2019-06-25", "y" : 1.0414 }, { "x" : "2019-06-26", "y" : 1.0424 }, { "x" : "2019-06-27", "y" : 1.0514 }, { "x" : "2019-06-28", "y" : 1.0526 }, { "x" : "2019-07-01", "y" : 1.0536 }, { "x" : "2019-07-02", "y" : 1.0551 }, { "x" : "2019-07-03", "y" : 1.0607 }, { "x" : "2019-07-04", "y" : 1.0647 }, { "x" : "2019-07-05", "y" : 1.0668 }, { "x" : "2019-07-08", "y" : 1.0646 }, { "x" : "2019-07-09", "y" : 1.0603 }, { "x" : "2019-07-10", "y" : 1.0609 }, { "x" : "2019-07-11", "y" : 1.0648 }, { "x" : "2019-07-12", "y" : 1.0678 }, { "x" : "2019-07-15", "y" : 1.0718 }, { "x" : "2019-07-16", "y" : 1.0715 }, { "x" : "2019-07-17", "y" : 1.0711 }, { "x" : "2019-07-18", "y" : 1.0746 }, { "x" : "2019-07-19", "y" : 1.0814 }, { "x" : "2019-07-22", "y" : 1.0792 }, { "x" : "2019-07-23", "y" : 1.0808 }, { "x" : "2019-07-24", "y" : 1.0769 }, { "x" : "2019-07-25", "y" : 1.0733 }, { "x" : "2019-07-26", "y" : 1.0721 }, { "x" : "2019-07-29", "y" : 1.0676 }, { "x" : "2019-07-30", "y" : 1.064 }, { "x" : "2019-07-31", "y" : 1.0639 }, { "x" : "2019-08-01", "y" : 1.0529 }, { "x" : "2019-08-02", "y" : 1.0463 }, { "x" : "2019-08-05", "y" : 1.0296 }, { "x" : "2019-08-06", "y" : 1.0261 }, { "x" : "2019-08-07", "y" : 1.0222 }, { "x" : "2019-08-08", "y" : 1.0272 }, { "x" : "2019-08-09", "y" : 1.0219 }, { "x" : "2019-08-12", "y" : 1.0195 }, { "x" : "2019-08-13", "y" : 1.0254 }, { "x" : "2019-08-14", "y" : 1.0095 }, { "x" : "2019-08-15", "y" : 1.0104 }, { "x" : "2019-08-16", "y" : 1.0105 }, { "x" : "2019-08-21", "y" : 1.0251 }, { "x" : "2019-08-22", "y" : 1.0229 }, { "x" : "2019-08-23", "y" : 1.0253 }, { "x" : "2019-08-26", "y" : 1.0237 }, { "x" : "2019-08-27", "y" : 1.0243 }, { "x" : "2019-08-28", "y" : 1.0139 }, { "x" : "2019-08-29", "y" : 1.0201 }, { "x" : "2019-08-30", "y" : 1.0369 }, { "x" : "2019-09-02", "y" : 1.0396 }, { "x" : "2019-09-03", "y" : 1.031 }, { "x" : "2019-09-04", "y" : 1.0281 }, { "x" : "2019-09-05", "y" : 1.0339 }, { "x" : "2019-09-06", "y" : 1.0366 }, { "x" : "2019-09-09", "y" : 1.0466 }, { "x" : "2019-09-10", "y" : 1.05 }, { "x" : "2019-09-11", "y" : 1.0561 }, { "x" : "2019-09-12", "y" : 1.0539 }, { "x" : "2019-09-13", "y" : 1.0611 }, { "x" : "2019-09-16", "y" : 1.0678 }, { "x" : "2019-09-17", "y" : 1.0622 }, { "x" : "2019-09-18", "y" : 1.0662 }, { "x" : "2019-09-19", "y" : 1.0641 }, { "x" : "2019-09-20", "y" : 1.0634 }, { "x" : "2019-09-23", "y" : 1.0599 }, { "x" : "2019-09-24", "y" : 1.0658 }, { "x" : "2019-09-25", "y" : 1.057 }, { "x" : "2019-09-26", "y" : 1.0611 }, { "x" : "2019-09-27", "y" : 1.0698 }, { "x" : "2019-09-30", "y" : 1.0638 }, { "x" : "2019-10-01", "y" : 1.0561 }, { "x" : "2019-10-02", "y" : 1.035 }, { "x" : "2019-10-03", "y" : 1.0339 }, { "x" : "2019-10-04", "y" : 1.0397 }, { "x" : "2019-10-07", "y" : 1.0423 }, { "x" : "2019-10-08", "y" : 1.042 }, { "x" : "2019-10-09", "y" : 1.0453 }, { "x" : "2019-10-10", "y" : 1.0409 }, { "x" : "2019-10-11", "y" : 1.0522 }, { "x" : "2019-10-14", "y" : 1.0531 }, { "x" : "2019-10-15", "y" : 1.0564 }, { "x" : "2019-10-16", "y" : 1.058 }, { "x" : "2019-10-17", "y" : 1.0656 }, { "x" : "2019-10-18", "y" : 1.0635 }, { "x" : "2019-10-21", "y" : 1.0714 }, { "x" : "2019-10-22", "y" : 1.0793 }, { "x" : "2019-10-24", "y" : 1.081 }, { "x" : "2019-10-25", "y" : 1.0736 }, { "x" : "2019-10-28", "y" : 1.0796 }, { "x" : "2019-10-29", "y" : 1.0853 }, { "x" : "2019-10-30", "y" : 1.0878 }, { "x" : "2019-10-31", "y" : 1.0755 }, { "x" : "2019-11-04", "y" : 1.0937 }, { "x" : "2019-11-05", "y" : 1.1003 }, { "x" : "2019-11-06", "y" : 1.1014 }, { "x" : "2019-11-07", "y" : 1.1098 }, { "x" : "2019-11-08", "y" : 1.1095 }, { "x" : "2019-11-11", "y" : 1.1101 }, { "x" : "2019-11-12", "y" : 1.1101 }, { "x" : "2019-11-13", "y" : 1.1071 }, { "x" : "2019-11-14", "y" : 1.0998 }, { "x" : "2019-11-15", "y" : 1.1046 }, { "x" : "2019-11-18", "y" : 1.1074 }, { "x" : "2019-11-19", "y" : 1.1007 }, { "x" : "2019-11-20", "y" : 1.0965 }, { "x" : "2019-11-21", "y" : 1.0923 }, { "x" : "2019-11-22", "y" : 1.0981 }, { "x" : "2019-11-25", "y" : 1.1052 }, { "x" : "2019-11-26", "y" : 1.1041 }, { "x" : "2019-11-27", "y" : 1.103 }, { "x" : "2019-11-28", "y" : 1.1005 }, { "x" : "2019-11-29", "y" : 1.0938 }, { "x" : "2019-12-02", "y" : 1.0846 }, { "x" : "2019-12-03", "y" : 1.0746 }, { "x" : "2019-12-04", "y" : 1.0785 }, { "x" : "2019-12-05", "y" : 1.0811 }, { "x" : "2019-12-06", "y" : 1.0783 }, { "x" : "2019-12-09", "y" : 1.0786 }, { "x" : "2019-12-10", "y" : 1.0735 }, { "x" : "2019-12-11", "y" : 1.0679 }, { "x" : "2019-12-12", "y" : 1.0802 }, { "x" : "2019-12-13", "y" : 1.0848 }, { "x" : "2019-12-16", "y" : 1.0902 }, { "x" : "2019-12-17", "y" : 1.0945 }, { "x" : "2019-12-18", "y" : 1.0983 }, { "x" : "2019-12-19", "y" : 1.1018 }, { "x" : "2019-12-20", "y" : 1.0965 }, { "x" : "2019-12-23", "y" : 1.1034 }, { "x" : "2019-12-30", "y" : 1.1052 }, { "x" : "2020-01-02", "y" : 1.1162 }, { "x" : "2020-01-03", "y" : 1.1082 }, { "x" : "2020-01-06", "y" : 1.1037 }, { "x" : "2020-01-07", "y" : 1.1008 }, { "x" : "2020-01-08", "y" : 1.0972 }, { "x" : "2020-01-09", "y" : 1.1118 }, { "x" : "2020-01-10", "y" : 1.1206 }, { "x" : "2020-01-13", "y" : 1.1327 }, { "x" : "2020-01-14", "y" : 1.1225 }, { "x" : "2020-01-15", "y" : 1.1203 }, { "x" : "2020-01-16", "y" : 1.1218 }, { "x" : "2020-01-17", "y" : 1.1272 }, { "x" : "2020-01-20", "y" : 1.1305 }, { "x" : "2020-01-21", "y" : 1.123 }, { "x" : "2020-01-22", "y" : 1.1249 }, { "x" : "2020-01-23", "y" : 1.1308 }, { "x" : "2020-01-24", "y" : 1.1303 }, { "x" : "2020-01-27", "y" : 1.1093 }, { "x" : "2020-01-28", "y" : 1.105 }, { "x" : "2020-01-29", "y" : 1.1022 }, { "x" : "2020-01-30", "y" : 1.0915 }, { "x" : "2020-01-31", "y" : 1.0855 }, { "x" : "2020-02-03", "y" : 1.0917 }, { "x" : "2020-02-04", "y" : 1.098 }, { "x" : "2020-02-05", "y" : 1.1072 }, { "x" : "2020-02-06", "y" : 1.114 }, { "x" : "2020-02-07", "y" : 1.1167 }, { "x" : "2020-02-10", "y" : 1.1097 }, { "x" : "2020-02-11", "y" : 1.1121 }, { "x" : "2020-02-12", "y" : 1.1175 }, { "x" : "2020-02-13", "y" : 1.1201 }, { "x" : "2020-02-14", "y" : 1.1119 }, { "x" : "2020-02-17", "y" : 1.1131 }, { "x" : "2020-02-18", "y" : 1.1114 }, { "x" : "2020-02-19", "y" : 1.1153 }, { "x" : "2020-02-20", "y" : 1.1135 }, { "x" : "2020-02-21", "y" : 1.1076 }, { "x" : "2020-02-24", "y" : 1.0734 }, { "x" : "2020-02-25", "y" : 1.0501 }, { "x" : "2020-02-26", "y" : 1.0508 }, { "x" : "2020-02-27", "y" : 1.022 }, { "x" : "2020-02-28", "y" : 0.9812 }, { "x" : "2020-03-02", "y" : 0.9959 }, { "x" : "2020-03-03", "y" : 1.0264 }, { "x" : "2020-03-04", "y" : 1.0207 }, { "x" : "2020-03-05", "y" : 1.0064 }, { "x" : "2020-03-06", "y" : 0.9834 }, { "x" : "2020-03-09", "y" : 0.9178 }, { "x" : "2020-03-10", "y" : 0.9119 }, { "x" : "2020-03-11", "y" : 0.8736 }, { "x" : "2020-03-12", "y" : 0.7978 }, { "x" : "2020-03-13", "y" : 0.8158 }, { "x" : "2020-03-16", "y" : 0.7726 }, { "x" : "2020-03-17", "y" : 0.7957 }, { "x" : "2020-03-18", "y" : 0.7719 }, { "x" : "2020-03-19", "y" : 0.7943 }, { "x" : "2020-03-20", "y" : 0.8 }, { "x" : "2020-03-23", "y" : 0.7774 }, { "x" : "2020-03-24", "y" : 0.8096 }, { "x" : "2020-03-25", "y" : 0.8236 }, { "x" : "2020-03-26", "y" : 0.84 }, { "x" : "2020-03-27", "y" : 0.8246 }, { "x" : "2020-03-30", "y" : 0.8247 }, { "x" : "2020-03-31", "y" : 0.8447 }, { "x" : "2020-04-01", "y" : 0.8366 }, { "x" : "2020-04-02", "y" : 0.8374 }, { "x" : "2020-04-03", "y" : 0.8409 }, { "x" : "2020-04-06", "y" : 0.8675 }, { "x" : "2020-04-07", "y" : 0.8778 }, { "x" : "2020-04-08", "y" : 0.8735 }, { "x" : "2020-04-09", "y" : 0.8849 }, { "x" : "2020-04-14", "y" : 0.8949 }, { "x" : "2020-04-15", "y" : 0.8638 }, { "x" : "2020-04-16", "y" : 0.8619 }, { "x" : "2020-04-17", "y" : 0.8725 }, { "x" : "2020-04-20", "y" : 0.8801 }, { "x" : "2020-04-21", "y" : 0.8551 }, { "x" : "2020-04-22", "y" : 0.8664 }, { "x" : "2020-04-23", "y" : 0.8812 }, { "x" : "2020-04-24", "y" : 0.8769 }, { "x" : "2020-04-27", "y" : 0.8765 }, { "x" : "2020-04-28", "y" : 0.8853 }, { "x" : "2020-04-29", "y" : 0.9086 }, { "x" : "2020-04-30", "y" : 0.8956 }, { "x" : "2020-05-04", "y" : 0.8806 }, { "x" : "2020-05-05", "y" : 0.8857 }, { "x" : "2020-05-06", "y" : 0.8754 }, { "x" : "2020-05-07", "y" : 0.8831 }, { "x" : "2020-05-08", "y" : 0.8889 }, { "x" : "2020-05-11", "y" : 0.8867 }, { "x" : "2020-05-12", "y" : 0.8953 }, { "x" : "2020-05-13", "y" : 0.8917 }, { "x" : "2020-05-14", "y" : 0.8784 }, { "x" : "2020-05-15", "y" : 0.8788 }, { "x" : "2020-05-18", "y" : 0.9017 }, { "x" : "2020-05-19", "y" : 0.899 }, { "x" : "2020-05-20", "y" : 0.9027 }, { "x" : "2020-05-21", "y" : 0.9009 }, { "x" : "2020-05-22", "y" : 0.9023 }, { "x" : "2020-05-25", "y" : 0.9113 }, { "x" : "2020-05-26", "y" : 0.9334 }, { "x" : "2020-05-27", "y" : 0.9392 }, { "x" : "2020-05-28", "y" : 0.9414 }, { "x" : "2020-05-29", "y" : 0.9318 }, { "x" : "2020-06-02", "y" : 0.9413 }, { "x" : "2020-06-03", "y" : 0.9613 }, { "x" : "2020-06-04", "y" : 0.9609 }, { "x" : "2020-06-05", "y" : 0.9737 }, { "x" : "2020-06-08", "y" : 0.9752 }, { "x" : "2020-06-09", "y" : 0.9709 }, { "x" : "2020-06-10", "y" : 0.9666 }, { "x" : "2020-06-11", "y" : 0.9503 }, { "x" : "2020-06-12", "y" : 0.9559 }, { "x" : "2020-06-15", "y" : 0.9458 }, { "x" : "2020-06-16", "y" : 0.9652 }, { "x" : "2020-06-17", "y" : 0.9564 }, { "x" : "2020-06-18", "y" : 0.955 }, { "x" : "2020-06-19", "y" : 0.9584 }, { "x" : "2020-06-22", "y" : 0.9567 }, { "x" : "2020-06-23", "y" : 0.9722 }, { "x" : "2020-06-24", "y" : 0.9623 }, { "x" : "2020-06-25", "y" : 0.9677 }, { "x" : "2020-06-26", "y" : 0.9615 }, { "x" : "2020-06-29", "y" : 0.966 }, { "x" : "2020-06-30", "y" : 0.9637 }, { "x" : "2020-07-01", "y" : 0.9623 }, { "x" : "2020-07-02", "y" : 0.9713 }, { "x" : "2020-07-03", "y" : 0.9673 }, { "x" : "2020-07-06", "y" : 0.976 }, { "x" : "2020-07-07", "y" : 0.9678 }, { "x" : "2020-07-08", "y" : 0.9691 }, { "x" : "2020-07-09", "y" : 0.9679 }, { "x" : "2020-07-10", "y" : 0.9643 }, { "x" : "2020-07-13", "y" : 0.9672 }, { "x" : "2020-07-14", "y" : 0.9583 }, { "x" : "2020-07-15", "y" : 0.9641 }, { "x" : "2020-07-16", "y" : 0.9633 }, { "x" : "2020-07-17", "y" : 0.9654 }, { "x" : "2020-07-20", "y" : 0.9718 }, { "x" : "2020-07-21", "y" : 0.9759 }, { "x" : "2020-07-22", "y" : 0.9706 }, { "x" : "2020-07-23", "y" : 0.9631 }, { "x" : "2020-07-24", "y" : 0.9571 }, { "x" : "2020-07-27", "y" : 0.9579 }, { "x" : "2020-07-28", "y" : 0.9562 }, { "x" : "2020-07-29", "y" : 0.9567 }, { "x" : "2020-07-30", "y" : 0.9353 }, { "x" : "2020-07-31", "y" : 0.9321 }, { "x" : "2020-08-03", "y" : 0.9429 }, { "x" : "2020-08-04", "y" : 0.9449 }, { "x" : "2020-08-05", "y" : 0.9592 }, { "x" : "2020-08-06", "y" : 0.9585 }, { "x" : "2020-08-07", "y" : 0.9603 }, { "x" : "2020-08-10", "y" : 0.9634 }, { "x" : "2020-08-11", "y" : 0.9734 }, { "x" : "2020-08-12", "y" : 0.9773 }, { "x" : "2020-08-13", "y" : 0.9749 }, { "x" : "2020-08-14", "y" : 0.9747 }, { "x" : "2020-08-17", "y" : 0.9795 }, { "x" : "2020-08-18", "y" : 0.9754 }, { "x" : "2020-08-19", "y" : 0.9713 }, { "x" : "2020-08-24", "y" : 0.9767 }, { "x" : "2020-08-25", "y" : 0.9787 }, { "x" : "2020-08-26", "y" : 0.9867 }, { "x" : "2020-08-27", "y" : 0.988 }, { "x" : "2020-08-28", "y" : 0.9815 }, { "x" : "2020-08-31", "y" : 0.9746 }, { "x" : "2020-09-01", "y" : 0.9711 }, { "x" : "2020-09-02", "y" : 0.9754 }, { "x" : "2020-09-03", "y" : 0.9744 }, { "x" : "2020-09-04", "y" : 0.9718 }, { "x" : "2020-09-07", "y" : 0.9794 }, { "x" : "2020-09-08", "y" : 0.9732 }, { "x" : "2020-09-09", "y" : 0.9742 }, { "x" : "2020-09-10", "y" : 0.9738 }, { "x" : "2020-09-11", "y" : 0.9765 }, { "x" : "2020-09-14", "y" : 0.9772 }, { "x" : "2020-09-15", "y" : 0.9691 }, { "x" : "2020-09-16", "y" : 0.9658 }, { "x" : "2020-09-17", "y" : 0.9672 }, { "x" : "2020-09-18", "y" : 0.9603 }, { "x" : "2020-09-21", "y" : 0.9372 }, { "x" : "2020-09-22", "y" : 0.9396 }, { "x" : "2020-09-23", "y" : 0.9457 }, { "x" : "2020-09-24", "y" : 0.9365 }, { "x" : "2020-09-25", "y" : 0.9301 }, { "x" : "2020-09-28", "y" : 0.9511 }, { "x" : "2020-09-29", "y" : 0.9458 }, { "x" : "2020-09-30", "y" : 0.9465 }, { "x" : "2020-10-01", "y" : 0.9419 }, { "x" : "2020-10-02", "y" : 0.9354 }, { "x" : "2020-10-05", "y" : 0.9408 }, { "x" : "2020-10-06", "y" : 0.949 }, { "x" : "2020-10-07", "y" : 0.9469 }, { "x" : "2020-10-08", "y" : 0.9411 }, { "x" : "2020-10-09", "y" : 0.9348 }, { "x" : "2020-10-12", "y" : 0.929 }, { "x" : "2020-10-13", "y" : 0.9284 }, { "x" : "2020-10-14", "y" : 0.9393 }, { "x" : "2020-10-15", "y" : 0.9231 }, { "x" : "2020-10-16", "y" : 0.932 }, { "x" : "2020-10-19", "y" : 0.9339 }, { "x" : "2020-10-20", "y" : 0.9323 }, { "x" : "2020-10-21", "y" : 0.9244 }, { "x" : "2020-10-22", "y" : 0.9242 }, { "x" : "2020-10-26", "y" : 0.9224 }, { "x" : "2020-10-27", "y" : 0.9199 }, { "x" : "2020-10-28", "y" : 0.8993 }, { "x" : "2020-10-29", "y" : 0.8957 }, { "x" : "2020-10-30", "y" : 0.8891 }, { "x" : "2020-11-02", "y" : 0.9014 }, { "x" : "2020-11-03", "y" : 0.9234 }, { "x" : "2020-11-04", "y" : 0.9347 }, { "x" : "2020-11-05", "y" : 0.9393 }, { "x" : "2020-11-06", "y" : 0.9411 }, { "x" : "2020-11-09", "y" : 0.9748 }, { "x" : "2020-11-10", "y" : 0.9841 }, { "x" : "2020-11-11", "y" : 0.9814 }, { "x" : "2020-11-12", "y" : 0.976 }, { "x" : "2020-11-13", "y" : 0.9692 }, { "x" : "2020-11-16", "y" : 0.991 }, { "x" : "2020-11-17", "y" : 0.9943 }, { "x" : "2020-11-18", "y" : 1.0076 }, { "x" : "2020-11-19", "y" : 1.0024 }, { "x" : "2020-11-20", "y" : 1.0085 }, { "x" : "2020-11-23", "y" : 1.0182 }, { "x" : "2020-11-24", "y" : 1.0328 }, { "x" : "2020-11-25", "y" : 1.0327 }, { "x" : "2020-11-26", "y" : 1.0319 }, { "x" : "2020-11-27", "y" : 1.0342 }, { "x" : "2020-11-30", "y" : 1.0229 }, { "x" : "2020-12-01", "y" : 1.021 }, { "x" : "2020-12-02", "y" : 1.0321 }, { "x" : "2020-12-03", "y" : 1.0345 }, { "x" : "2020-12-04", "y" : 1.0516 }, { "x" : "2020-12-07", "y" : 1.0544 }, { "x" : "2020-12-08", "y" : 1.0615 }, { "x" : "2020-12-09", "y" : 1.0724 }, { "x" : "2020-12-10", "y" : 1.0658 }, { "x" : "2020-12-11", "y" : 1.053 }, { "x" : "2020-12-14", "y" : 1.0551 }, { "x" : "2020-12-15", "y" : 1.0604 }, { "x" : "2020-12-16", "y" : 1.075 }, { "x" : "2020-12-17", "y" : 1.0762 }, { "x" : "2020-12-18", "y" : 1.0737 }, { "x" : "2020-12-21", "y" : 1.0502 }, { "x" : "2020-12-22", "y" : 1.0685 }, { "x" : "2020-12-23", "y" : 1.0781 }, { "x" : "2020-12-28", "y" : 1.0972 }, { "x" : "2020-12-29", "y" : 1.1003 }, { "x" : "2020-12-30", "y" : 1.0961 }, { "x" : "2021-01-04", "y" : 1.0935 }, { "x" : "2021-01-05", "y" : 1.0944 }, { "x" : "2021-01-06", "y" : 1.0957 }, { "x" : "2021-01-07", "y" : 1.1163 }, { "x" : "2021-01-08", "y" : 1.132 }, { "x" : "2021-01-11", "y" : 1.1288 }, { "x" : "2021-01-12", "y" : 1.1279 }, { "x" : "2021-01-13", "y" : 1.1237 }, { "x" : "2021-01-14", "y" : 1.1262 }, { "x" : "2021-01-15", "y" : 1.1104 }, { "x" : "2021-01-18", "y" : 1.1225 }, { "x" : "2021-01-19", "y" : 1.1131 }, { "x" : "2021-01-20", "y" : 1.1072 }, { "x" : "2021-01-21", "y" : 1.0999 }, { "x" : "2021-01-22", "y" : 1.0939 }, { "x" : "2021-01-25", "y" : 1.0931 }, { "x" : "2021-01-26", "y" : 1.1036 }, { "x" : "2021-01-27", "y" : 1.0913 }, { "x" : "2021-01-28", "y" : 1.1026 }, { "x" : "2021-01-29", "y" : 1.0897 }, { "x" : "2021-02-01", "y" : 1.0977 }, { "x" : "2021-02-02", "y" : 1.0974 }, { "x" : "2021-02-03", "y" : 1.0976 }, { "x" : "2021-02-04", "y" : 1.0981 }, { "x" : "2021-02-05", "y" : 1.1106 }, { "x" : "2021-02-08", "y" : 1.117 }, { "x" : "2021-02-09", "y" : 1.1193 }, { "x" : "2021-02-10", "y" : 1.1059 }, { "x" : "2021-02-11", "y" : 1.1066 }, { "x" : "2021-02-12", "y" : 1.1075 }, { "x" : "2021-02-15", "y" : 1.1212 }, { "x" : "2021-02-16", "y" : 1.1272 }, { "x" : "2021-02-17", "y" : 1.1182 }, { "x" : "2021-02-18", "y" : 1.1148 }, { "x" : "2021-02-19", "y" : 1.1133 }, { "x" : "2021-02-22", "y" : 1.1032 }, { "x" : "2021-02-23", "y" : 1.0929 }, { "x" : "2021-02-24", "y" : 1.0968 }, { "x" : "2021-02-25", "y" : 1.1061 }, { "x" : "2021-02-26", "y" : 1.0959 }, { "x" : "2021-03-01", "y" : 1.1152 }, { "x" : "2021-03-02", "y" : 1.1167 }, { "x" : "2021-03-03", "y" : 1.1086 }, { "x" : "2021-03-04", "y" : 1.109 }, { "x" : "2021-03-05", "y" : 1.1149 }, { "x" : "2021-03-08", "y" : 1.124 }, { "x" : "2021-03-09", "y" : 1.1287 }, { "x" : "2021-03-10", "y" : 1.1342 }, { "x" : "2021-03-11", "y" : 1.1347 }, { "x" : "2021-03-12", "y" : 1.1378 }, { "x" : "2021-03-16", "y" : 1.139 }, { "x" : "2021-03-17", "y" : 1.1273 }, { "x" : "2021-03-18", "y" : 1.1377 }, { "x" : "2021-03-19", "y" : 1.1292 }, { "x" : "2021-03-22", "y" : 1.1278 }, { "x" : "2021-03-23", "y" : 1.1238 }, { "x" : "2021-03-24", "y" : 1.1167 }, { "x" : "2021-03-25", "y" : 1.1103 }, { "x" : "2021-03-26", "y" : 1.1207 }, { "x" : "2021-03-29", "y" : 1.1225 }, { "x" : "2021-03-30", "y" : 1.1262 }, { "x" : "2021-03-31", "y" : 1.1253 }, { "x" : "2021-04-01", "y" : 1.1325 }, { "x" : "2021-04-06", "y" : 1.1418 }, { "x" : "2021-04-07", "y" : 1.1383 }, { "x" : "2021-04-08", "y" : 1.1319 }, { "x" : "2021-04-09", "y" : 1.1298 }, { "x" : "2021-04-12", "y" : 1.1255 }, { "x" : "2021-04-13", "y" : 1.1231 }, { "x" : "2021-04-14", "y" : 1.1289 }, { "x" : "2021-04-15", "y" : 1.1313 }, { "x" : "2021-04-16", "y" : 1.1397 }, { "x" : "2021-04-19", "y" : 1.1336 }, { "x" : "2021-04-20", "y" : 1.1294 }, { "x" : "2021-04-21", "y" : 1.1293 }, { "x" : "2021-04-22", "y" : 1.1361 }, { "x" : "2021-04-23", "y" : 1.1361 }, { "x" : "2021-04-26", "y" : 1.1451 }, { "x" : "2021-04-27", "y" : 1.1444 }, { "x" : "2021-04-28", "y" : 1.149 }, { "x" : "2021-04-29", "y" : 1.152 }, { "x" : "2021-04-30", "y" : 1.1435 }, { "x" : "2021-05-03", "y" : 1.1468 }, { "x" : "2021-05-04", "y" : 1.1461 }, { "x" : "2021-05-05", "y" : 1.1583 }, { "x" : "2021-05-06", "y" : 1.1541 }, { "x" : "2021-05-07", "y" : 1.1675 }, { "x" : "2021-05-10", "y" : 1.1772 }, { "x" : "2021-05-11", "y" : 1.1769 }, { "x" : "2021-05-12", "y" : 1.1741 }, { "x" : "2021-05-13", "y" : 1.1756 }, { "x" : "2021-05-14", "y" : 1.1813 }, { "x" : "2021-05-17", "y" : 1.1824 }, { "x" : "2021-05-18", "y" : 1.1846 }, { "x" : "2021-05-19", "y" : 1.1756 }, { "x" : "2021-05-20", "y" : 1.1837 }, { "x" : "2021-05-21", "y" : 1.1909 }, { "x" : "2021-05-25", "y" : 1.1924 }, { "x" : "2021-05-26", "y" : 1.1984 }, { "x" : "2021-05-27", "y" : 1.1968 }, { "x" : "2021-05-28", "y" : 1.2059 }, { "x" : "2021-05-31", "y" : 1.2063 }, { "x" : "2021-06-01", "y" : 1.209 }, { "x" : "2021-06-02", "y" : 1.2161 }, { "x" : "2021-06-03", "y" : 1.2203 }, { "x" : "2021-06-04", "y" : 1.2236 }, { "x" : "2021-06-07", "y" : 1.2158 }, { "x" : "2021-06-08", "y" : 1.2204 }, { "x" : "2021-06-09", "y" : 1.217 }, { "x" : "2021-06-10", "y" : 1.2167 }, { "x" : "2021-06-11", "y" : 1.2197 }, { "x" : "2021-06-14", "y" : 1.2348 }, { "x" : "2021-06-15", "y" : 1.232 }, { "x" : "2021-06-16", "y" : 1.2254 }, { "x" : "2021-06-17", "y" : 1.2329 }, { "x" : "2021-06-18", "y" : 1.2308 }, { "x" : "2021-06-21", "y" : 1.2299 }, { "x" : "2021-06-22", "y" : 1.2232 }, { "x" : "2021-06-23", "y" : 1.2212 }, { "x" : "2021-06-24", "y" : 1.2317 }, { "x" : "2021-06-25", "y" : 1.243 }, { "x" : "2021-06-28", "y" : 1.2439 }, { "x" : "2021-06-29", "y" : 1.2342 }, { "x" : "2021-06-30", "y" : 1.2221 }, { "x" : "2021-07-01", "y" : 1.2324 }, { "x" : "2021-07-02", "y" : 1.2304 }, { "x" : "2021-07-05", "y" : 1.2346 }, { "x" : "2021-07-06", "y" : 1.2369 }, { "x" : "2021-07-07", "y" : 1.2476 }, { "x" : "2021-07-08", "y" : 1.2407 }, { "x" : "2021-07-09", "y" : 1.2418 }, { "x" : "2021-07-12", "y" : 1.2418 }, { "x" : "2021-07-13", "y" : 1.2454 }, { "x" : "2021-07-14", "y" : 1.2507 }, { "x" : "2021-07-15", "y" : 1.2617 }, { "x" : "2021-07-16", "y" : 1.2646 }, { "x" : "2021-07-19", "y" : 1.2446 }, { "x" : "2021-07-20", "y" : 1.2479 }, { "x" : "2021-07-21", "y" : 1.2557 }, { "x" : "2021-07-22", "y" : 1.2539 }, { "x" : "2021-07-23", "y" : 1.2547 }, { "x" : "2021-07-26", "y" : 1.2613 }, { "x" : "2021-07-27", "y" : 1.2561 }, { "x" : "2021-07-28", "y" : 1.2548 }, { "x" : "2021-07-29", "y" : 1.2647 }, { "x" : "2021-07-30", "y" : 1.2629 }, { "x" : "2021-08-02", "y" : 1.2677 }, { "x" : "2021-08-03", "y" : 1.2636 }, { "x" : "2021-08-04", "y" : 1.2691 }, { "x" : "2021-08-05", "y" : 1.2688 }, { "x" : "2021-08-06", "y" : 1.2716 }, { "x" : "2021-08-09", "y" : 1.2744 }, { "x" : "2021-08-10", "y" : 1.2733 }, { "x" : "2021-08-11", "y" : 1.2851 }, { "x" : "2021-08-12", "y" : 1.2866 }, { "x" : "2021-08-13", "y" : 1.2892 }, { "x" : "2021-08-16", "y" : 1.283 }, { "x" : "2021-08-17", "y" : 1.2925 }, { "x" : "2021-08-18", "y" : 1.2919 }, { "x" : "2021-08-19", "y" : 1.278 }, { "x" : "2021-08-23", "y" : 1.283 }, { "x" : "2021-08-24", "y" : 1.2823 }, { "x" : "2021-08-25", "y" : 1.2845 }, { "x" : "2021-08-26", "y" : 1.2803 }, { "x" : "2021-08-27", "y" : 1.2909 }, { "x" : "2021-08-30", "y" : 1.2947 }, { "x" : "2021-08-31", "y" : 1.296 }, { "x" : "2021-09-01", "y" : 1.3038 }, { "x" : "2021-09-02", "y" : 1.304 }, { "x" : "2021-09-03", "y" : 1.3073 }, { "x" : "2021-09-06", "y" : 1.3126 }, { "x" : "2021-09-07", "y" : 1.3083 }, { "x" : "2021-09-08", "y" : 1.308 }, { "x" : "2021-09-09", "y" : 1.3125 }, { "x" : "2021-09-10", "y" : 1.3097 }, { "x" : "2021-09-13", "y" : 1.312 }, { "x" : "2021-09-14", "y" : 1.3111 }, { "x" : "2021-09-15", "y" : 1.3046 }, { "x" : "2021-09-16", "y" : 1.303 }, { "x" : "2021-09-17", "y" : 1.3062 }, { "x" : "2021-09-20", "y" : 1.2878 }, { "x" : "2021-09-21", "y" : 1.2886 }, { "x" : "2021-09-22", "y" : 1.3048 }, { "x" : "2021-09-23", "y" : 1.3158 }, { "x" : "2021-09-24", "y" : 1.3121 }, { "x" : "2021-09-27", "y" : 1.3192 }, { "x" : "2021-09-28", "y" : 1.3166 }, { "x" : "2021-09-29", "y" : 1.3234 }, { "x" : "2021-09-30", "y" : 1.3349 }, { "x" : "2021-10-01", "y" : 1.3424 }, { "x" : "2021-10-04", "y" : 1.3362 }, { "x" : "2021-10-05", "y" : 1.3471 }, { "x" : "2021-10-06", "y" : 1.3485 }, { "x" : "2021-10-07", "y" : 1.3582 }, { "x" : "2021-10-08", "y" : 1.3677 }, { "x" : "2021-10-11", "y" : 1.3845 }, { "x" : "2021-10-12", "y" : 1.3832 }, { "x" : "2021-10-13", "y" : 1.38 }, { "x" : "2021-10-14", "y" : 1.3789 }, { "x" : "2021-10-15", "y" : 1.3765 }, { "x" : "2021-10-18", "y" : 1.3781 }, { "x" : "2021-10-19", "y" : 1.3704 }, { "x" : "2021-10-20", "y" : 1.3773 }, { "x" : "2021-10-21", "y" : 1.3698 }, { "x" : "2021-10-22", "y" : 1.3689 }, { "x" : "2021-10-25", "y" : 1.3746 }, { "x" : "2021-10-26", "y" : 1.3755 }, { "x" : "2021-10-27", "y" : 1.3695 }, { "x" : "2021-10-28", "y" : 1.3589 }, { "x" : "2021-10-29", "y" : 1.3498 }, { "x" : "2021-11-02", "y" : 1.3557 }, { "x" : "2021-11-03", "y" : 1.3572 }, { "x" : "2021-11-04", "y" : 1.3806 }, { "x" : "2021-11-05", "y" : 1.3805 }, { "x" : "2021-11-08", "y" : 1.3791 }, { "x" : "2021-11-09", "y" : 1.3802 }, { "x" : "2021-11-10", "y" : 1.367 }, { "x" : "2021-11-11", "y" : 1.3746 }, { "x" : "2021-11-12", "y" : 1.3681 }, { "x" : "2021-11-15", "y" : 1.3701 }, { "x" : "2021-11-16", "y" : 1.3656 }, { "x" : "2021-11-17", "y" : 1.3569 }, { "x" : "2021-11-18", "y" : 1.3427 }, { "x" : "2021-11-19", "y" : 1.3271 }, { "x" : "2021-11-22", "y" : 1.331 }, { "x" : "2021-11-23", "y" : 1.3403 }, { "x" : "2021-11-24", "y" : 1.3386 }, { "x" : "2021-11-25", "y" : 1.3345 }, { "x" : "2021-11-26", "y" : 1.2946 }, { "x" : "2021-11-29", "y" : 1.3037 }, { "x" : "2021-11-30", "y" : 1.3094 }, { "x" : "2021-12-01", "y" : 1.3139 }, { "x" : "2021-12-02", "y" : 1.3102 }, { "x" : "2021-12-03", "y" : 1.3121 }, { "x" : "2021-12-06", "y" : 1.317 }, { "x" : "2021-12-07", "y" : 1.3351 }, { "x" : "2021-12-08", "y" : 1.3432 }, { "x" : "2021-12-09", "y" : 1.3369 }, { "x" : "2021-12-10", "y" : 1.3359 }, { "x" : "2021-12-13", "y" : 1.3322 }, { "x" : "2021-12-14", "y" : 1.328 }, { "x" : "2021-12-15", "y" : 1.3226 }, { "x" : "2021-12-16", "y" : 1.34 }, { "x" : "2021-12-17", "y" : 1.3348 }, { "x" : "2021-12-20", "y" : 1.3267 }, { "x" : "2021-12-21", "y" : 1.3352 }, { "x" : "2021-12-22", "y" : 1.3401 }, { "x" : "2021-12-23", "y" : 1.3537 }, { "x" : "2021-12-27", "y" : 1.3626 }, { "x" : "2021-12-28", "y" : 1.3711 }, { "x" : "2021-12-29", "y" : 1.3774 }, { "x" : "2021-12-30", "y" : 1.381 }, { "x" : "2022-01-03", "y" : 1.3828 }, { "x" : "2022-01-04", "y" : 1.3871 }, { "x" : "2022-01-05", "y" : 1.3809 }, { "x" : "2022-01-06", "y" : 1.377 }, { "x" : "2022-01-07", "y" : 1.375 }, { "x" : "2022-01-10", "y" : 1.3728 }, { "x" : "2022-01-11", "y" : 1.3916 }, { "x" : "2022-01-12", "y" : 1.4111 }, { "x" : "2022-01-13", "y" : 1.4064 }, { "x" : "2022-01-14", "y" : 1.3975 }, { "x" : "2022-01-17", "y" : 1.3994 }, { "x" : "2022-01-18", "y" : 1.3835 }, { "x" : "2022-01-19", "y" : 1.3801 }, { "x" : "2022-01-20", "y" : 1.3763 }, { "x" : "2022-01-21", "y" : 1.3599 }, { "x" : "2022-01-24", "y" : 1.3321 }, { "x" : "2022-01-25", "y" : 1.3389 }, { "x" : "2022-01-26", "y" : 1.3538 }, { "x" : "2022-01-27", "y" : 1.3593 }, { "x" : "2022-01-28", "y" : 1.3447 }, { "x" : "2022-01-31", "y" : 1.3564 }, { "x" : "2022-02-01", "y" : 1.3577 }, { "x" : "2022-02-02", "y" : 1.3699 }, { "x" : "2022-02-03", "y" : 1.3636 }, { "x" : "2022-02-04", "y" : 1.347 }, { "x" : "2022-02-07", "y" : 1.3435 }, { "x" : "2022-02-08", "y" : 1.3647 }, { "x" : "2022-02-09", "y" : 1.3717 }, { "x" : "2022-02-10", "y" : 1.3676 }, { "x" : "2022-02-11", "y" : 1.3576 }, { "x" : "2022-02-14", "y" : 1.3381 }, { "x" : "2022-02-15", "y" : 1.3583 }, { "x" : "2022-02-16", "y" : 1.3594 }, { "x" : "2022-02-17", "y" : 1.3461 }, { "x" : "2022-02-18", "y" : 1.3339 }, { "x" : "2022-02-21", "y" : 1.2997 }, { "x" : "2022-02-22", "y" : 1.3032 }, { "x" : "2022-02-23", "y" : 1.2944 }, { "x" : "2022-02-24", "y" : 1.209 }, { "x" : "2022-02-25", "y" : 1.275 }, { "x" : "2022-02-28", "y" : 1.2587 }, { "x" : "2022-03-01", "y" : 1.2195 }, { "x" : "2022-03-02", "y" : 1.2357 }, { "x" : "2022-03-03", "y" : 1.2371 }, { "x" : "2022-03-04", "y" : 1.185 }, { "x" : "2022-03-07", "y" : 1.1831 }, { "x" : "2022-03-08", "y" : 1.1827 }, { "x" : "2022-03-09", "y" : 1.2247 }, { "x" : "2022-03-10", "y" : 1.2121 }, { "x" : "2022-03-11", "y" : 1.2432 }, { "x" : "2022-03-16", "y" : 1.2603 }, { "x" : "2022-03-17", "y" : 1.2799 }, { "x" : "2022-03-18", "y" : 1.2823 }, { "x" : "2022-03-21", "y" : 1.2872 }, { "x" : "2022-03-22", "y" : 1.2943 }, { "x" : "2022-03-23", "y" : 1.2835 }, { "x" : "2022-03-24", "y" : 1.2874 }, { "x" : "2022-03-25", "y" : 1.2835 }, { "x" : "2022-03-28", "y" : 1.2859 }, { "x" : "2022-03-29", "y" : 1.3168 }, { "x" : "2022-03-30", "y" : 1.305 }, { "x" : "2022-03-31", "y" : 1.2956 }, { "x" : "2022-04-01", "y" : 1.3039 }, { "x" : "2022-04-04", "y" : 1.31 }, { "x" : "2022-04-05", "y" : 1.2966 }, { "x" : "2022-04-06", "y" : 1.2942 }, { "x" : "2022-04-07", "y" : 1.2962 }, { "x" : "2022-04-08", "y" : 1.2944 }, { "x" : "2022-04-11", "y" : 1.3049 }, { "x" : "2022-04-12", "y" : 1.2909 }, { "x" : "2022-04-13", "y" : 1.3031 }, { "x" : "2022-04-14", "y" : 1.3008 }, { "x" : "2022-04-19", "y" : 1.2897 }, { "x" : "2022-04-20", "y" : 1.2817 }, { "x" : "2022-04-21", "y" : 1.2831 }, { "x" : "2022-04-22", "y" : 1.2687 }, { "x" : "2022-04-25", "y" : 1.2545 }, { "x" : "2022-04-26", "y" : 1.2473 }, { "x" : "2022-04-27", "y" : 1.253 }, { "x" : "2022-04-28", "y" : 1.2573 }, { "x" : "2022-04-29", "y" : 1.2478 }, { "x" : "2022-05-02", "y" : 1.2328 }, { "x" : "2022-05-03", "y" : 1.2467 }, { "x" : "2022-05-04", "y" : 1.2325 }, { "x" : "2022-05-05", "y" : 1.218 }, { "x" : "2022-05-06", "y" : 1.2134 }, { "x" : "2022-05-09", "y" : 1.205 }, { "x" : "2022-05-10", "y" : 1.1902 }, { "x" : "2022-05-11", "y" : 1.1917 }, { "x" : "2022-05-12", "y" : 1.1834 }, { "x" : "2022-05-13", "y" : 1.22 }, { "x" : "2022-05-16", "y" : 1.2204 }, { "x" : "2022-05-17", "y" : 1.2418 }, { "x" : "2022-05-18", "y" : 1.2523 }, { "x" : "2022-05-19", "y" : 1.2447 }, { "x" : "2022-05-20", "y" : 1.2465 }, { "x" : "2022-05-23", "y" : 1.2657 }, { "x" : "2022-05-24", "y" : 1.257 }, { "x" : "2022-05-25", "y" : 1.2501 }, { "x" : "2022-05-26", "y" : 1.2655 }, { "x" : "2022-05-27", "y" : 1.2586 }, { "x" : "2022-05-30", "y" : 1.2753 }, { "x" : "2022-05-31", "y" : 1.2803 }, { "x" : "2022-06-01", "y" : 1.2897 }, { "x" : "2022-06-02", "y" : 1.2921 }, { "x" : "2022-06-03", "y" : 1.2906 }, { "x" : "2022-06-07", "y" : 1.2804 }, { "x" : "2022-06-08", "y" : 1.2755 }, { "x" : "2022-06-09", "y" : 1.2788 }, { "x" : "2022-06-10", "y" : 1.2617 }, { "x" : "2022-06-13", "y" : 1.2387 }, { "x" : "2022-06-14", "y" : 1.2403 }, { "x" : "2022-06-15", "y" : 1.2468 }, { "x" : "2022-06-16", "y" : 1.2321 }, { "x" : "2022-06-17", "y" : 1.236 }, { "x" : "2022-06-20", "y" : 1.2542 }, { "x" : "2022-06-21", "y" : 1.2646 }, { "x" : "2022-06-22", "y" : 1.2444 }, { "x" : "2022-06-23", "y" : 1.2343 }, { "x" : "2022-06-24", "y" : 1.2504 }, { "x" : "2022-06-27", "y" : 1.2592 }, { "x" : "2022-06-28", "y" : 1.2687 }, { "x" : "2022-06-29", "y" : 1.2513 }, { "x" : "2022-06-30", "y" : 1.2273 }, { "x" : "2022-07-01", "y" : 1.2229 }, { "x" : "2022-07-04", "y" : 1.2232 }, { "x" : "2022-07-05", "y" : 1.2157 }, { "x" : "2022-07-06", "y" : 1.2284 }, { "x" : "2022-07-07", "y" : 1.2555 }, { "x" : "2022-07-08", "y" : 1.2471 }, { "x" : "2022-07-11", "y" : 1.2464 }, { "x" : "2022-07-12", "y" : 1.2394 }, { "x" : "2022-07-13", "y" : 1.2267 }, { "x" : "2022-07-14", "y" : 1.2146 }, { "x" : "2022-07-15", "y" : 1.2136 }, { "x" : "2022-07-18", "y" : 1.2376 }, { "x" : "2022-07-19", "y" : 1.2346 }, { "x" : "2022-07-20", "y" : 1.2352 }, { "x" : "2022-07-21", "y" : 1.2511 }, { "x" : "2022-07-22", "y" : 1.2476 }, { "x" : "2022-07-25", "y" : 1.2416 }, { "x" : "2022-07-26", "y" : 1.2418 }, { "x" : "2022-07-27", "y" : 1.259 }, { "x" : "2022-07-28", "y" : 1.2637 }, { "x" : "2022-07-29", "y" : 1.272 }, { "x" : "2022-08-01", "y" : 1.2669 }, { "x" : "2022-08-02", "y" : 1.2502 }, { "x" : "2022-08-03", "y" : 1.2522 }, { "x" : "2022-08-04", "y" : 1.253 }, { "x" : "2022-08-05", "y" : 1.2472 }, { "x" : "2022-08-08", "y" : 1.2538 }, { "x" : "2022-08-09", "y" : 1.2541 }, { "x" : "2022-08-10", "y" : 1.2797 }, { "x" : "2022-08-11", "y" : 1.2763 }, { "x" : "2022-08-12", "y" : 1.2763 }, { "x" : "2022-08-15", "y" : 1.2831 }, { "x" : "2022-08-16", "y" : 1.297 }, { "x" : "2022-08-17", "y" : 1.2833 }, { "x" : "2022-08-18", "y" : 1.2803 }, { "x" : "2022-08-19", "y" : 1.2727 }, { "x" : "2022-08-22", "y" : 1.252 }, { "x" : "2022-08-23", "y" : 1.2656 }, { "x" : "2022-08-24", "y" : 1.2553 }, { "x" : "2022-08-25", "y" : 1.2557 }, { "x" : "2022-08-26", "y" : 1.2539 }, { "x" : "2022-08-29", "y" : 1.2396 }, { "x" : "2022-08-30", "y" : 1.2257 }, { "x" : "2022-08-31", "y" : 1.2135 }, { "x" : "2022-09-01", "y" : 1.1815 }, { "x" : "2022-09-02", "y" : 1.1905 }, { "x" : "2022-09-05", "y" : 1.1919 }, { "x" : "2022-09-06", "y" : 1.1812 }, { "x" : "2022-09-07", "y" : 1.1838 }, { "x" : "2022-09-08", "y" : 1.1755 }, { "x" : "2022-09-09", "y" : 1.1863 }, { "x" : "2022-09-12", "y" : 1.1995 }, { "x" : "2022-09-13", "y" : 1.1986 }, { "x" : "2022-09-14", "y" : 1.2065 }, { "x" : "2022-09-15", "y" : 1.2156 }, { "x" : "2022-09-16", "y" : 1.1962 }, { "x" : "2022-09-19", "y" : 1.1856 }, { "x" : "2022-09-20", "y" : 1.1713 }, { "x" : "2022-09-21", "y" : 1.1858 }, { "x" : "2022-09-22", "y" : 1.177 }, { "x" : "2022-09-23", "y" : 1.1519 }, { "x" : "2022-09-26", "y" : 1.14412843 }, { "x" : "2022-09-27", "y" : 1.14615647 }, { "x" : "2022-09-28", "y" : 1.15343411 }, { "x" : "2022-09-29", "y" : 1.15333212 }, { "x" : "2022-09-30", "y" : 1.16604505 }, { "x" : "2022-10-03", "y" : 1.17728921 }, { "x" : "2022-10-04", "y" : 1.20251675 }, { "x" : "2022-10-05", "y" : 1.20306473 }, { "x" : "2022-10-06", "y" : 1.20020686 }, { "x" : "2022-10-07", "y" : 1.18859043 }, { "x" : "2022-10-10", "y" : 1.18825583 }, { "x" : "2022-10-11", "y" : 1.18421531 }, { "x" : "2022-10-12", "y" : 1.18521126 }, { "x" : "2022-10-13", "y" : 1.19958638 }, { "x" : "2022-10-14", "y" : 1.17421969 }, { "x" : "2022-10-17", "y" : 1.18942315 }, { "x" : "2022-10-18", "y" : 1.18044785 }, { "x" : "2022-10-19", "y" : 1.17172637 }, { "x" : "2022-10-20", "y" : 1.17968887 }, { "x" : "2022-10-21", "y" : 1.17664061 }, { "x" : "2022-10-24", "y" : 1.18571944 }, { "x" : "2022-10-25", "y" : 1.19787221 }, { "x" : "2022-10-26", "y" : 1.20148909 }, { "x" : "2022-10-27", "y" : 1.19901679 }, { "x" : "2022-10-28", "y" : 1.21063823 }, { "x" : "2022-11-02", "y" : 1.21234573 }, { "x" : "2022-11-03", "y" : 1.20802191 }, { "x" : "2022-11-04", "y" : 1.21322287 }, { "x" : "2022-11-07", "y" : 1.21813003 }, { "x" : "2022-11-08", "y" : 1.2272918 }, { "x" : "2022-11-09", "y" : 1.23427111 }, { "x" : "2022-11-10", "y" : 1.24965423 }, { "x" : "2022-11-11", "y" : 1.25919552 }, { "x" : "2022-11-14", "y" : 1.27351866 }, { "x" : "2022-11-15", "y" : 1.27671263 }, { "x" : "2022-11-16", "y" : 1.26930938 }, { "x" : "2022-11-17", "y" : 1.27630129 }, { "x" : "2022-11-18", "y" : 1.28163597 }, { "x" : "2022-11-21", "y" : 1.28019748 }, { "x" : "2022-11-22", "y" : 1.28271194 }, { "x" : "2022-11-23", "y" : 1.27921046 }, { "x" : "2022-11-24", "y" : 1.31269342 }, { "x" : "2022-11-25", "y" : 1.30817296 }, { "x" : "2022-11-28", "y" : 1.28720481 }, { "x" : "2022-11-29", "y" : 1.28701376 }, { "x" : "2022-11-30", "y" : 1.29177884 }, { "x" : "2022-12-01", "y" : 1.30816771 }, { "x" : "2022-12-02", "y" : 1.29931187 }, { "x" : "2022-12-05", "y" : 1.29810127 }, { "x" : "2022-12-06", "y" : 1.30664979 }, { "x" : "2022-12-07", "y" : 1.2894705 }, { "x" : "2022-12-08", "y" : 1.29577429 }, { "x" : "2022-12-09", "y" : 1.30631206 }, { "x" : "2022-12-12", "y" : 1.31158031 }, { "x" : "2022-12-13", "y" : 1.30794314 }, { "x" : "2022-12-14", "y" : 1.2995279 }, { "x" : "2022-12-15", "y" : 1.26832849 }, { "x" : "2022-12-16", "y" : 1.25932502 }, { "x" : "2022-12-19", "y" : 1.25686753 }, { "x" : "2022-12-20", "y" : 1.25659832 }, { "x" : "2022-12-21", "y" : 1.27151046 }, { "x" : "2022-12-22", "y" : 1.2632058 }, { "x" : "2022-12-23", "y" : 1.2586547 }, { "x" : "2022-12-27", "y" : 1.26110071 }, { "x" : "2022-12-28", "y" : 1.25831228 }, { "x" : "2022-12-29", "y" : 1.26468015 }, { "x" : "2022-12-30", "y" : 1.25033875 }, { "x" : "2023-01-02", "y" : 1.26039555 }, { "x" : "2023-01-03", "y" : 1.27752488 }, { "x" : "2023-01-04", "y" : 1.27923928 }, { "x" : "2023-01-05", "y" : 1.27347516 }, { "x" : "2023-01-06", "y" : 1.28558849 }, { "x" : "2023-01-09", "y" : 1.30054947 }, { "x" : "2023-01-10", "y" : 1.30097378 }, { "x" : "2023-01-11", "y" : 1.31011838 }, { "x" : "2023-01-12", "y" : 1.31644411 }, { "x" : "2023-01-13", "y" : 1.31086134 }, { "x" : "2023-01-16", "y" : 1.32288566 }, { "x" : "2023-01-17", "y" : 1.32212885 }, { "x" : "2023-01-18", "y" : 1.31311617 }, { "x" : "2023-01-19", "y" : 1.29904188 }, { "x" : "2023-01-20", "y" : 1.30424183 }, { "x" : "2023-01-23", "y" : 1.30915905 }, { "x" : "2023-01-24", "y" : 1.31521753 }, { "x" : "2023-01-25", "y" : 1.28890173 }, { "x" : "2023-01-26", "y" : 1.29358669 }, { "x" : "2023-01-27", "y" : 1.29551176 }, { "x" : "2023-01-30", "y" : 1.30034393 }, { "x" : "2023-01-31", "y" : 1.29074535 }, { "x" : "2023-02-01", "y" : 1.29180778 }, { "x" : "2023-02-02", "y" : 1.29974393 }, { "x" : "2023-02-03", "y" : 1.2950937 }, { "x" : "2023-02-06", "y" : 1.2969733 }, { "x" : "2023-02-07", "y" : 1.30970118 }, { "x" : "2023-02-08", "y" : 1.30643572 }, { "x" : "2023-02-09", "y" : 1.3000398 }, { "x" : "2023-02-10", "y" : 1.298064 }, { "x" : "2023-02-13", "y" : 1.30420012 }, { "x" : "2023-02-14", "y" : 1.28887697 }, { "x" : "2023-02-15", "y" : 1.28640988 }, { "x" : "2023-02-16", "y" : 1.29405889 }, { "x" : "2023-02-17", "y" : 1.29958656 }, { "x" : "2023-02-20", "y" : 1.2920532 }, { "x" : "2023-02-21", "y" : 1.28953826 }, { "x" : "2023-02-22", "y" : 1.28336537 }, { "x" : "2023-02-23", "y" : 1.27959106 }, { "x" : "2023-02-24", "y" : 1.26725042 }, { "x" : "2023-02-27", "y" : 1.27639545 }, { "x" : "2023-02-28", "y" : 1.28021497 }, { "x" : "2023-03-01", "y" : 1.26566473 }, { "x" : "2023-03-02", "y" : 1.26052681 }, { "x" : "2023-03-03", "y" : 1.28361523 }, { "x" : "2023-03-06", "y" : 1.28570776 }, { "x" : "2023-03-07", "y" : 1.27145825 }, { "x" : "2023-03-08", "y" : 1.28248268 }, { "x" : "2023-03-09", "y" : 1.27249875 }, { "x" : "2023-03-10", "y" : 1.2685458 }, { "x" : "2023-03-13", "y" : 1.24556994 }, { "x" : "2023-03-14", "y" : 1.28625713 }, { "x" : "2023-03-16", "y" : 1.25986008 }, { "x" : "2023-03-17", "y" : 1.24471117 }, { "x" : "2023-03-20", "y" : 1.26704402 }, { "x" : "2023-03-21", "y" : 1.26470788 }, { "x" : "2023-03-22", "y" : 1.25823887 }, { "x" : "2023-03-23", "y" : 1.24498762 }, { "x" : "2023-03-24", "y" : 1.2303654 }, { "x" : "2023-03-27", "y" : 1.23489198 }, { "x" : "2023-03-28", "y" : 1.23132297 }, { "x" : "2023-03-29", "y" : 1.2338695 }, { "x" : "2023-03-30", "y" : 1.25133813 }, { "x" : "2023-03-31", "y" : 1.25843892 }, { "x" : "2023-04-03", "y" : 1.25909113 }, { "x" : "2023-04-04", "y" : 1.24965476 }, { "x" : "2023-04-05", "y" : 1.25004788 }, { "x" : "2023-04-06", "y" : 1.25852107 }, { "x" : "2023-04-11", "y" : 1.26573295 }, { "x" : "2023-04-12", "y" : 1.2670013 }, { "x" : "2023-04-13", "y" : 1.27108932 }, { "x" : "2023-04-14", "y" : 1.27674109 }, { "x" : "2023-04-17", "y" : 1.27499387 }, { "x" : "2023-04-18", "y" : 1.27765629 }, { "x" : "2023-04-19", "y" : 1.29251459 }, { "x" : "2023-04-20", "y" : 1.29549749 }, { "x" : "2023-04-21", "y" : 1.29656594 }, { "x" : "2023-04-24", "y" : 1.29502334 }, { "x" : "2023-04-25", "y" : 1.28886095 }, { "x" : "2023-04-26", "y" : 1.28016129 }, { "x" : "2023-04-27", "y" : 1.28275618 }, { "x" : "2023-04-28", "y" : 1.28494467 }, { "x" : "2023-05-02", "y" : 1.27019082 }, { "x" : "2023-05-03", "y" : 1.28391823 }, { "x" : "2023-05-04", "y" : 1.27292273 }, { "x" : "2023-05-05", "y" : 1.28632893 }, { "x" : "2023-05-08", "y" : 1.29081532 }, { "x" : "2023-05-09", "y" : 1.28368259 }, { "x" : "2023-05-10", "y" : 1.27960857 }, { "x" : "2023-05-11", "y" : 1.2790961 }, { "x" : "2023-05-12", "y" : 1.28343498 }, { "x" : "2023-05-15", "y" : 1.27989402 }, { "x" : "2023-05-16", "y" : 1.27765345 }, { "x" : "2023-05-17", "y" : 1.27592016 }, { "x" : "2023-05-18", "y" : 1.2893571 }, { "x" : "2023-05-19", "y" : 1.31065866 }, { "x" : "2023-05-22", "y" : 1.30752399 }, { "x" : "2023-05-23", "y" : 1.30859234 }, { "x" : "2023-05-24", "y" : 1.2835237 }, { "x" : "2023-05-25", "y" : 1.27709876 }, { "x" : "2023-05-26", "y" : 1.28446059 }, { "x" : "2023-05-30", "y" : 1.26820513 }, { "x" : "2023-05-31", "y" : 1.25430295 }, { "x" : "2023-06-01", "y" : 1.26344283 }, { "x" : "2023-06-02", "y" : 1.28851945 }, { "x" : "2023-06-05", "y" : 1.28016202 }, { "x" : "2023-06-06", "y" : 1.28630551 }, { "x" : "2023-06-07", "y" : 1.28436718 }, { "x" : "2023-06-08", "y" : 1.28820725 }, { "x" : "2023-06-09", "y" : 1.28819052 }, { "x" : "2023-06-12", "y" : 1.28705933 }, { "x" : "2023-06-13", "y" : 1.29287205 }, { "x" : "2023-06-14", "y" : 1.30448363 }, { "x" : "2023-06-15", "y" : 1.31208235 }, { "x" : "2023-06-16", "y" : 1.31980424 }, { "x" : "2023-06-19", "y" : 1.30866606 }, { "x" : "2023-06-20", "y" : 1.30288416 }, { "x" : "2023-06-21", "y" : 1.29241984 }, { "x" : "2023-06-22", "y" : 1.28329652 }, { "x" : "2023-06-23", "y" : 1.27778434 }, { "x" : "2023-06-26", "y" : 1.2753341 }, { "x" : "2023-06-27", "y" : 1.27167467 }, { "x" : "2023-06-28", "y" : 1.28299402 }, { "x" : "2023-06-29", "y" : 1.28684042 }, { "x" : "2023-06-30", "y" : 1.29789438 }, { "x" : "2023-07-03", "y" : 1.30913234 }, { "x" : "2023-07-04", "y" : 1.31348348 }, { "x" : "2023-07-05", "y" : 1.31291705 }, { "x" : "2023-07-06", "y" : 1.30028683 }, { "x" : "2023-07-07", "y" : 1.32019129 }, { "x" : "2023-07-10", "y" : 1.31284574 }, { "x" : "2023-07-11", "y" : 1.31111306 }, { "x" : "2023-07-12", "y" : 1.32463566 }, { "x" : "2023-07-13", "y" : 1.32626654 }, { "x" : "2023-07-14", "y" : 1.32267917 }, { "x" : "2023-07-17", "y" : 1.31288638 }, { "x" : "2023-07-18", "y" : 1.32569331 }, { "x" : "2023-07-19", "y" : 1.32964155 }, { "x" : "2023-07-20", "y" : 1.35222252 }, { "x" : "2023-07-21", "y" : 1.35774438 }, { "x" : "2023-07-24", "y" : 1.35385882 }, { "x" : "2023-07-25", "y" : 1.35892918 }, { "x" : "2023-07-26", "y" : 1.36593975 }, { "x" : "2023-07-27", "y" : 1.36889803 }, { "x" : "2023-07-28", "y" : 1.38492277 }, { "x" : "2023-07-31", "y" : 1.39156213 }, { "x" : "2023-08-01", "y" : 1.39808846 }, { "x" : "2023-08-02", "y" : 1.38029637 }, { "x" : "2023-08-03", "y" : 1.38300046 }, { "x" : "2023-08-04", "y" : 1.38725083 }, { "x" : "2023-08-07", "y" : 1.38289618 }, { "x" : "2023-08-08", "y" : 1.36430954 }, { "x" : "2023-08-09", "y" : 1.37303976 }, { "x" : "2023-08-10", "y" : 1.37987662 }, { "x" : "2023-08-11", "y" : 1.36236726 }, { "x" : "2023-08-14", "y" : 1.35705098 }, { "x" : "2023-08-15", "y" : 1.36257189 }, { "x" : "2023-08-16", "y" : 1.35224393 }, { "x" : "2023-08-17", "y" : 1.34813974 }, { "x" : "2023-08-18", "y" : 1.32697393 }, { "x" : "2023-08-21", "y" : 1.32507725 }, { "x" : "2023-08-22", "y" : 1.33184637 }, { "x" : "2023-08-23", "y" : 1.33620508 }, { "x" : "2023-08-24", "y" : 1.33454163 }, { "x" : "2023-08-25", "y" : 1.33317611 }, { "x" : "2023-08-28", "y" : 1.34624773 }, { "x" : "2023-08-29", "y" : 1.35239384 }, { "x" : "2023-08-30", "y" : 1.34533841 }, { "x" : "2023-08-31", "y" : 1.34017399 }, { "x" : "2023-09-01", "y" : 1.35312976 }, { "x" : "2023-09-04", "y" : 1.34610648 }, { "x" : "2023-09-05", "y" : 1.34893801 }, { "x" : "2023-09-06", "y" : 1.35065279 }, { "x" : "2023-09-07", "y" : 1.35319876 }, { "x" : "2023-09-08", "y" : 1.33791483 }, { "x" : "2023-09-11", "y" : 1.34091794 }, { "x" : "2023-09-12", "y" : 1.34372001 }, { "x" : "2023-09-13", "y" : 1.33991441 }, { "x" : "2023-09-14", "y" : 1.35696322 }, { "x" : "2023-09-15", "y" : 1.35802368 }, { "x" : "2023-09-18", "y" : 1.34365788 }, { "x" : "2023-09-19", "y" : 1.34334903 }, { "x" : "2023-09-20", "y" : 1.35270906 }, { "x" : "2023-09-21", "y" : 1.34320218 }, { "x" : "2023-09-22", "y" : 1.34463826 }, { "x" : "2023-09-25", "y" : 1.34853001 }, { "x" : "2023-09-26", "y" : 1.33915243 }, { "x" : "2023-09-27", "y" : 1.33253064 }, { "x" : "2023-09-28", "y" : 1.34884817 } ]
HUF
2017.12.22. - 2023.09.28.
2017-12-18
2023-10-02
2023.09.29.
5,34
0.6392
0.765508
1.412698
Hozam indulástól: